MSCI TAIWAN NET TOTAL RETURN (USD) INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

                         Prev. Trading Day of the Exchange                                      Trading Day of the Exchange
                         13 JAN 2025, MONDAY                                                    14 JAN 2025, TUESDAY  

MWN - MSCI Taiwan Net Total Return (USD) Index Futures USD100 per index point

                         After-Hours Trading Session            |                               Day Trading Session                    |                    Combined
                                                                |                                                                      |
Contract     *Open     *Daily     *Daily     *Close     Volume  |      *Open     *Daily     *Daily     Volume     Settle-      Chg in  |   *Contract   *Contract      Volume         Open     Change in
Month        Price       High        Low      Price             |      Price       High        Low                   ment        Setl  |        High         Low                 Interest            OI
                                                                |                                                   Price       Price  |
                                                                |                                                                      |
JAN-25       0.000      0.000      0.000      0.000          0  |      0.000      0.000      0.000          0     818.752     +19.600  |       0.000       0.000           0            0             0
FEB-25       0.000      0.000      0.000      0.000          0  |      0.000      0.000      0.000          0     821.110     +19.656  |       0.000       0.000           0            0             0
MAR-25     808.100    810.200    808.100    810.100         75  |    820.200    822.700    817.300         41     826.600     +19.600  |     877.946     808.100         116        1,894            +1
JUN-25       0.000      0.000      0.000      0.000          0  |      0.000      0.000      0.000          0     829.177     +19.850  |       0.000       0.000           0          763             0
SEP-25       0.000      0.000      0.000      0.000          0  |      0.000      0.000      0.000          0     835.406     +19.999  |       0.000       0.000           0            0             0
DEC-25       0.000      0.000      0.000      0.000          0  |      0.000      0.000      0.000          0     841.677     +20.149  |       0.000       0.000           0            0             0

                                                                                                                                                         Total           116        2,657            +1


                                                                                                                                           All Contracts Total           116        2,657            +1

                                             Trading Day of the Exchange
                                             14 JAN 2025, TUESDAY  

                                             Day Trading Session

MWN - MSCI Taiwan Net Total Return (USD) Index Futures

Contract         STRATEGY                 Open          Daily         Daily       Volume 
Month                                     Price          High           Low

JAN-25/FEB-25    Calendar Spread          0.000         0.000         0.000            0
JAN-25/MAR-25    Calendar Spread          0.000         0.000         0.000            0
JAN-25/JUN-25    Calendar Spread          0.000         0.000         0.000            0
JAN-25/SEP-25    Calendar Spread          0.000         0.000         0.000            0
JAN-25/DEC-25    Calendar Spread          0.000         0.000         0.000            0
MAR-25/JUN-25    Calendar Spread          0.000         0.000         0.000            0
MAR-25/SEP-25    Calendar Spread          0.000         0.000         0.000            0
MAR-25/DEC-25    Calendar Spread          0.000         0.000         0.000            0

                                                               Total                   0


                                                All Strategies Total                   0


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded