MSCI TAIWAN (USD) INDEX OPTIONS DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
MSCI Taiwan (USD) Index Options USD100 per point
TRADING DAY OF THE EXCHANGE
26 JUL 2024, FRIDAY
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUL-24 755 C 0.00 0.00 0.00 137.40 -1.20 0 0 0 0
JUL-24 760 C 0.00 0.00 0.00 132.40 -1.20 0 0 0 0
JUL-24 765 C 0.00 0.00 0.00 127.40 -1.20 0 0 0 0
JUL-24 770 C 0.00 0.00 0.00 122.40 -1.20 0 0 0 0
JUL-24 775 C 0.00 0.00 0.00 117.40 -1.20 0 0 0 0
JUL-24 780 C 0.00 0.00 0.00 112.40 -1.20 0 0 0 0
JUL-24 785 C 0.00 0.00 0.00 107.40 -1.20 0 0 0 0
JUL-24 790 C 0.00 0.00 0.00 102.40 -1.20 0 0 0 0
JUL-24 795 C 0.00 0.00 0.00 97.40 -1.20 0 0 0 0
JUL-24 800 C 0.00 0.00 0.00 92.40 -1.20 0 0 0 0
JUL-24 805 C 0.00 0.00 0.00 87.40 -1.20 0 0 0 0
JUL-24 810 C 0.00 0.00 0.00 82.40 -1.20 0 0 0 0
JUL-24 815 C 0.00 0.00 0.00 77.40 -1.20 0 0 0 0
JUL-24 820 C 0.00 0.00 0.00 72.40 -1.20 0 0 0 0
JUL-24 825 C 0.00 0.00 0.00 67.40 -1.20 0 0 0 0
JUL-24 830 C 0.00 0.00 0.00 62.40 -1.30 0 0 0 0
JUL-24 835 C 0.00 0.00 0.00 57.40 -1.30 0 0 0 0
JUL-24 840 C 0.00 0.00 0.00 52.50 -1.20 23 0 0 0
JUL-24 845 C 0.00 0.00 0.00 47.50 -1.30 21 0 0 0
JUL-24 850 C 0.00 0.00 0.00 42.60 -1.30 21 0 0 0
JUL-24 855 C 0.00 0.00 0.00 37.70 -1.40 20 0 0 0
JUL-24 860 C 0.00 0.00 0.00 32.90 -1.40 20 0 0 0
JUL-24 865 C 0.00 0.00 0.00 28.10 -1.50 18 0 0 0
JUL-24 870 C 0.00 0.00 0.00 23.50 -1.60 18 0 0 0
JUL-24 875 C 0.00 0.00 0.00 19.10 -1.70 17 0 0 0
JUL-24 880 C 0.00 0.00 0.00 15.00 -1.70 17 0 0 0
JUL-24 885 C 0.00 0.00 0.00 11.30 -1.70 16 0 0 0
JUL-24 890 C 0.00 0.00 0.00 8.10 -1.50 16 0 0 0
JUL-24 895 C 0.00 0.00 0.00 5.50 -1.30 16 0 0 0
JUL-24 900 C 0.00 0.00 0.00 3.50 -1.10 15 0 0 0
JUL-24 905 C 0.00 0.00 0.00 2.10 -0.90 15 0 0 0
JUL-24 910 C 0.00 0.00 0.00 1.10 -0.70 15 0 0 0
JUL-24 915 C 0.00 0.00 0.00 0.60 -0.40 15 0 0 0
JUL-24 920 C 0.00 0.00 0.00 0.30 -0.20 15 0 0 0
JUL-24 925 C 0.00 0.00 0.00 0.10 -0.10 14 0 0 0
JUL-24 930 C 0.00 0.00 0.00 0.10 0.00 16 0 0 0
JUL-24 935 C 0.00 0.00 0.00 0.10 0.00 18 0 0 0
JUL-24 940 C 0.00 0.00 0.00 0.10 0.00 20 0 0 0
JUL-24 945 C 0.00 0.00 0.00 0.10 0.00 21 0 0 0
JUL-24 950 C 0.00 0.00 0.00 0.10 0.00 23 0 0 0
JUL-24 955 C 0.00 0.00 0.00 0.10 0.00 25 0 0 0
JUL-24 960 C 0.00 0.00 0.00 0.10 0.00 26 0 0 0
JUL-24 965 C 0.00 0.00 0.00 0.10 0.00 28 0 0 0
JUL-24 970 C 0.00 0.00 0.00 0.10 0.00 30 0 0 0
JUL-24 975 C 0.00 0.00 0.00 0.10 0.00 31 0 0 0
JUL-24 980 C 0.00 0.00 0.00 0.10 0.00 33 0 0 0
JUL-24 985 C 0.00 0.00 0.00 0.10 0.00 34 0 0 0
JUL-24 990 C 0.00 0.00 0.00 0.10 0.00 36 0 0 0
JUL-24 995 C 0.00 0.00 0.00 0.10 0.00 38 0 0 0
JUL-24 1000 C 0.00 0.00 0.00 0.10 0.00 39 0 0 0
JUL-24 1010 C 0.00 0.00 0.00 0.10 0.00 42 0 0 0
JUL-24 1020 C 0.00 0.00 0.00 0.10 0.00 45 0 0 0
JUL-24 1030 C 0.00 0.00 0.00 0.10 0.00 48 0 0 0
JUL-24 1040 C 0.00 0.00 0.00 0.10 0.00 51 0 0 0
JUL-24 1050 C 0.00 0.00 0.00 0.10 0.00 54 0 0 0
JUL-24 1060 C 0.00 0.00 0.00 0.10 0.00 56 0 0 0
JUL-24 1070 C 0.00 0.00 0.00 0.10 0.00 59 0 0 0
JUL-24 1080 C 0.00 0.00 0.00 0.10 0.00 62 0 0 0
JUL-24 1090 C 0.00 0.00 0.00 0.10 0.00 65 0 0 0
JUL-24 1100 C 0.00 0.00 0.00 0.10 0.00 67 0 0 0
JUL-24 1110 C 0.00 0.00 0.00 0.10 0.00 70 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUL-24 755 P 0.00 0.00 0.00 0.10 0.00 56 0 0 0
JUL-24 760 P 0.00 0.00 0.00 0.10 0.00 54 0 0 0
JUL-24 765 P 0.00 0.00 0.00 0.10 0.00 52 0 0 0
JUL-24 770 P 0.00 0.00 0.00 0.10 0.00 50 0 0 0
JUL-24 775 P 0.00 0.00 0.00 0.10 0.00 48 0 0 0
JUL-24 780 P 0.00 0.00 0.00 0.10 0.00 46 0 0 0
JUL-24 785 P 0.00 0.00 0.00 0.10 0.00 44 0 0 0
JUL-24 790 P 0.00 0.00 0.00 0.10 0.00 42 0 0 0
JUL-24 795 P 0.00 0.00 0.00 0.10 0.00 40 0 0 0
JUL-24 800 P 0.00 0.00 0.00 0.10 0.00 38 0 0 0
JUL-24 805 P 0.00 0.00 0.00 0.10 0.00 36 0 0 0
JUL-24 810 P 0.00 0.00 0.00 0.10 0.00 34 0 0 0
JUL-24 815 P 0.00 0.00 0.00 0.10 0.00 32 0 0 0
JUL-24 820 P 0.00 0.00 0.00 0.10 0.00 30 0 0 0
JUL-24 825 P 0.00 0.00 0.00 0.10 0.00 28 0 0 0
JUL-24 830 P 0.00 0.00 0.00 0.10 0.00 26 0 0 0
JUL-24 835 P 0.00 0.00 0.00 0.10 0.00 24 0 0 0
JUL-24 840 P 0.00 0.00 0.00 0.10 0.00 23 0 0 0
JUL-24 845 P 0.00 0.00 0.00 0.10 -0.10 21 0 0 0
JUL-24 850 P 0.00 0.00 0.00 0.20 -0.10 21 0 0 0
JUL-24 855 P 0.00 0.00 0.00 0.30 -0.20 20 0 0 0
JUL-24 860 P 0.00 0.00 0.00 0.50 -0.20 20 0 0 0
JUL-24 865 P 0.00 0.00 0.00 0.70 -0.30 18 0 0 0
JUL-24 870 P 0.00 0.00 0.00 1.10 -0.40 18 0 0 0
JUL-24 875 P 0.00 0.00 0.00 1.70 -0.50 17 0 0 0
JUL-24 880 P 0.00 0.00 0.00 2.60 -0.50 17 0 0 0
JUL-24 885 P 0.00 0.00 0.00 3.90 -0.50 16 0 0 0
JUL-24 890 P 0.00 0.00 0.00 5.70 -0.30 16 0 0 0
JUL-24 895 P 0.00 0.00 0.00 8.10 -0.10 16 0 0 0
JUL-24 900 P 0.00 0.00 0.00 11.10 +0.10 15 0 0 0
JUL-24 905 P 0.00 0.00 0.00 14.70 +0.30 15 0 0 0
JUL-24 910 P 0.00 0.00 0.00 18.70 +0.50 15 0 0 0
JUL-24 915 P 0.00 0.00 0.00 23.20 +0.80 15 0 0 0
JUL-24 920 P 0.00 0.00 0.00 27.90 +1.00 15 0 0 0
JUL-24 925 P 0.00 0.00 0.00 32.70 +1.10 14 0 0 0
JUL-24 930 P 0.00 0.00 0.00 37.60 +1.10 0 0 0 0
JUL-24 935 P 0.00 0.00 0.00 42.60 +1.20 0 0 0 0
JUL-24 940 P 0.00 0.00 0.00 47.60 +1.20 0 0 0 0
JUL-24 945 P 0.00 0.00 0.00 52.60 +1.20 0 0 0 0
JUL-24 950 P 0.00 0.00 0.00 57.60 +1.20 0 0 0 0
JUL-24 955 P 0.00 0.00 0.00 62.60 +1.20 0 0 0 0
JUL-24 960 P 0.00 0.00 0.00 67.60 +1.20 0 0 0 0
JUL-24 965 P 0.00 0.00 0.00 72.60 +1.20 0 0 0 0
JUL-24 970 P 0.00 0.00 0.00 77.60 +1.20 0 0 0 0
JUL-24 975 P 0.00 0.00 0.00 82.60 +1.20 0 0 0 0
JUL-24 980 P 0.00 0.00 0.00 87.60 +1.20 0 0 0 0
JUL-24 985 P 0.00 0.00 0.00 92.60 +1.20 0 0 0 0
JUL-24 990 P 0.00 0.00 0.00 97.60 +1.20 0 0 0 0
JUL-24 995 P 0.00 0.00 0.00 102.60 +1.20 0 0 0 0
JUL-24 1000 P 0.00 0.00 0.00 107.60 +1.20 0 0 0 0
JUL-24 1010 P 0.00 0.00 0.00 117.60 +1.20 0 0 0 0
JUL-24 1020 P 0.00 0.00 0.00 127.60 +1.20 0 0 0 0
JUL-24 1030 P 0.00 0.00 0.00 137.60 +1.20 0 0 0 0
JUL-24 1040 P 0.00 0.00 0.00 147.60 +1.20 0 0 0 0
JUL-24 1050 P 0.00 0.00 0.00 157.60 +1.20 0 0 0 0
JUL-24 1060 P 0.00 0.00 0.00 167.60 +1.20 0 0 0 0
JUL-24 1070 P 0.00 0.00 0.00 177.60 +1.20 0 0 0 0
JUL-24 1080 P 0.00 0.00 0.00 187.60 +1.20 0 0 0 0
JUL-24 1090 P 0.00 0.00 0.00 197.60 +1.20 0 0 0 0
JUL-24 1100 P 0.00 0.00 0.00 207.60 +1.20 0 0 0 0
JUL-24 1110 P 0.00 0.00 0.00 217.60 +1.20 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
AUG-24 805 C 0.00 0.00 0.00 91.10 - 26 0 0 -
AUG-24 810 C 0.00 0.00 0.00 86.40 -1.50 25 0 0 0
AUG-24 815 C 0.00 0.00 0.00 81.80 -1.40 25 0 0 0
AUG-24 820 C 0.00 0.00 0.00 77.10 -1.40 24 0 0 0
AUG-24 825 C 0.00 0.00 0.00 72.50 -1.40 23 0 0 0
AUG-24 830 C 0.00 0.00 0.00 68.00 -1.40 23 0 0 0
AUG-24 835 C 0.00 0.00 0.00 63.50 -1.40 22 0 0 0
AUG-24 840 C 0.00 0.00 0.00 59.10 -1.30 22 0 0 0
AUG-24 845 C 0.00 0.00 0.00 54.70 -1.40 21 0 0 0
AUG-24 850 C 0.00 0.00 0.00 50.40 -1.30 21 0 0 0
AUG-24 855 C 0.00 0.00 0.00 46.20 -1.30 20 0 0 0
AUG-24 860 C 0.00 0.00 0.00 42.10 -1.30 20 0 0 0
AUG-24 865 C 0.00 0.00 0.00 38.10 -1.20 19 0 0 0
AUG-24 870 C 0.00 0.00 0.00 34.20 -1.20 19 0 0 0
AUG-24 875 C 0.00 0.00 0.00 30.40 -1.20 18 0 0 0
AUG-24 880 C 0.00 0.00 0.00 26.80 -1.10 17 0 0 0
AUG-24 885 C 0.00 0.00 0.00 23.30 -1.10 17 0 0 0
AUG-24 890 C 0.00 0.00 0.00 20.10 -1.00 16 0 0 0
AUG-24 895 C 0.00 0.00 0.00 17.00 -1.00 16 0 0 0
AUG-24 900 C 0.00 0.00 0.00 14.50 -0.90 16 0 0 0
AUG-24 905 C 0.00 0.00 0.00 12.20 -0.80 15 0 0 0
AUG-24 910 C 0.00 0.00 0.00 10.10 -0.80 15 0 0 0
AUG-24 915 C 0.00 0.00 0.00 8.30 -0.70 15 0 0 0
AUG-24 920 C 0.00 0.00 0.00 6.70 -0.60 15 0 0 0
AUG-24 925 C 0.00 0.00 0.00 5.30 -0.50 14 0 0 0
AUG-24 930 C 0.00 0.00 0.00 4.10 -0.50 14 0 0 0
AUG-24 935 C 0.00 0.00 0.00 3.10 -0.40 14 0 0 0
AUG-24 940 C 0.00 0.00 0.00 2.30 -0.30 14 0 0 0
AUG-24 945 C 0.00 0.00 0.00 1.70 -0.20 13 0 0 0
AUG-24 950 C 0.00 0.00 0.00 1.20 -0.20 13 0 0 0
AUG-24 955 C 0.00 0.00 0.00 0.80 -0.20 13 0 0 0
AUG-24 960 C 0.00 0.00 0.00 0.60 -0.10 13 0 0 0
AUG-24 965 C 0.00 0.00 0.00 0.40 0.00 13 0 0 0
AUG-24 970 C 0.00 0.00 0.00 0.20 -0.10 12 0 0 0
AUG-24 975 C 0.00 0.00 0.00 0.10 -0.10 11 0 0 0
AUG-24 980 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
AUG-24 985 C 0.00 0.00 0.00 0.10 0.00 13 0 0 0
AUG-24 990 C 0.00 0.00 0.00 0.10 0.00 13 0 0 0
AUG-24 995 C 0.00 0.00 0.00 0.10 0.00 14 0 0 0
AUG-24 1000 C 0.00 0.00 0.00 0.10 0.00 14 0 0 0
AUG-24 1010 C 0.00 0.00 0.00 0.10 0.00 16 0 0 0
AUG-24 1020 C 0.00 0.00 0.00 0.10 0.00 17 0 0 0
AUG-24 1030 C 0.00 0.00 0.00 0.10 0.00 18 0 0 0
AUG-24 1040 C 0.00 0.00 0.00 0.10 0.00 19 0 0 0
AUG-24 1050 C 0.00 0.00 0.00 0.10 0.00 20 0 0 0
AUG-24 1060 C 0.00 0.00 0.00 0.10 0.00 21 0 0 0
AUG-24 1070 C 0.00 0.00 0.00 0.10 0.00 22 0 0 0
AUG-24 1080 C 0.00 0.00 0.00 0.10 0.00 23 0 0 0
AUG-24 1090 C 0.00 0.00 0.00 0.10 0.00 24 0 0 0
AUG-24 1100 C 0.00 0.00 0.00 0.10 0.00 25 0 0 0
AUG-24 1110 C 0.00 0.00 0.00 0.10 0.00 26 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
AUG-24 805 P 0.00 0.00 0.00 3.20 - 26 0 0 -
AUG-24 810 P 0.00 0.00 0.00 3.50 -0.10 25 0 0 0
AUG-24 815 P 0.00 0.00 0.00 3.90 0.00 25 0 0 0
AUG-24 820 P 0.00 0.00 0.00 4.20 0.00 24 0 0 0
AUG-24 825 P 0.00 0.00 0.00 4.60 0.00 23 0 0 0
AUG-24 830 P 0.00 0.00 0.00 5.10 0.00 23 0 0 0
AUG-24 835 P 0.00 0.00 0.00 5.60 0.00 22 0 0 0
AUG-24 840 P 0.00 0.00 0.00 6.20 +0.10 22 0 0 0
AUG-24 845 P 0.00 0.00 0.00 6.80 0.00 21 0 0 0
AUG-24 850 P 0.00 0.00 0.00 7.50 +0.10 21 0 0 0
AUG-24 855 P 0.00 0.00 0.00 8.30 +0.10 20 0 0 0
AUG-24 860 P 0.00 0.00 0.00 9.20 +0.10 20 0 0 0
AUG-24 865 P 0.00 0.00 0.00 10.20 +0.20 19 0 0 0
AUG-24 870 P 0.00 0.00 0.00 11.30 +0.20 19 0 0 0
AUG-24 875 P 0.00 0.00 0.00 12.50 +0.20 18 0 0 0
AUG-24 880 P 0.00 0.00 0.00 13.90 +0.30 17 0 0 0
AUG-24 885 P 0.00 0.00 0.00 15.40 +0.30 17 0 0 0
AUG-24 890 P 0.00 0.00 0.00 17.20 +0.40 16 0 0 0
AUG-24 895 P 0.00 0.00 0.00 19.10 +0.40 16 0 0 0
AUG-24 900 P 0.00 0.00 0.00 21.60 +0.50 16 0 0 0
AUG-24 905 P 0.00 0.00 0.00 24.30 +0.60 15 0 0 0
AUG-24 910 P 0.00 0.00 0.00 27.20 +0.60 15 0 0 0
AUG-24 915 P 0.00 0.00 0.00 30.40 +0.70 15 0 0 0
AUG-24 920 P 0.00 0.00 0.00 33.80 +0.80 15 0 0 0
AUG-24 925 P 0.00 0.00 0.00 37.40 +0.90 14 0 0 0
AUG-24 930 P 0.00 0.00 0.00 41.20 +0.90 14 0 0 0
AUG-24 935 P 0.00 0.00 0.00 45.20 +1.00 14 0 0 0
AUG-24 940 P 0.00 0.00 0.00 49.40 +1.10 14 0 0 0
AUG-24 945 P 0.00 0.00 0.00 53.80 +1.20 13 0 0 0
AUG-24 950 P 0.00 0.00 0.00 58.30 +1.20 13 0 0 0
AUG-24 955 P 0.00 0.00 0.00 62.90 +1.20 13 0 0 0
AUG-24 960 P 0.00 0.00 0.00 67.70 +1.30 13 0 0 0
AUG-24 965 P 0.00 0.00 0.00 72.50 +1.40 13 0 0 0
AUG-24 970 P 0.00 0.00 0.00 77.30 +1.30 12 0 0 0
AUG-24 975 P 0.00 0.00 0.00 82.20 +1.30 11 0 0 0
AUG-24 980 P 0.00 0.00 0.00 87.20 +1.40 12 0 0 0
AUG-24 985 P 0.00 0.00 0.00 92.10 +1.30 0 0 0 0
AUG-24 990 P 0.00 0.00 0.00 97.10 +1.40 0 0 0 0
AUG-24 995 P 0.00 0.00 0.00 102.10 +1.40 0 0 0 0
AUG-24 1000 P 0.00 0.00 0.00 107.10 +1.40 0 0 0 0
AUG-24 1010 P 0.00 0.00 0.00 117.10 +1.40 0 0 0 0
AUG-24 1020 P 0.00 0.00 0.00 127.10 +1.40 0 0 0 0
AUG-24 1030 P 0.00 0.00 0.00 137.10 +1.40 0 0 0 0
AUG-24 1040 P 0.00 0.00 0.00 147.10 +1.40 0 0 0 0
AUG-24 1050 P 0.00 0.00 0.00 157.10 +1.40 0 0 0 0
AUG-24 1060 P 0.00 0.00 0.00 167.10 +1.40 0 0 0 0
AUG-24 1070 P 0.00 0.00 0.00 177.10 +1.40 0 0 0 0
AUG-24 1080 P 0.00 0.00 0.00 187.10 +1.40 0 0 0 0
AUG-24 1090 P 0.00 0.00 0.00 197.10 +1.40 0 0 0 0
AUG-24 1100 P 0.00 0.00 0.00 207.10 +1.40 0 0 0 0
AUG-24 1110 P 0.00 0.00 0.00 217.10 +1.40 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-24 545 C 0.00 0.00 0.00 349.30 -1.60 54 0 0 0
SEP-24 550 C 0.00 0.00 0.00 344.40 -1.60 53 0 0 0
SEP-24 555 C 0.00 0.00 0.00 339.40 -1.60 53 0 0 0
SEP-24 560 C 0.00 0.00 0.00 334.40 -1.70 52 0 0 0
SEP-24 565 C 0.00 0.00 0.00 329.50 -1.60 52 0 0 0
SEP-24 570 C 0.00 0.00 0.00 324.50 -1.70 51 0 0 0
SEP-24 575 C 0.00 0.00 0.00 319.60 -1.60 50 0 0 0
SEP-24 580 C 0.00 0.00 0.00 314.60 -1.70 50 0 0 0
SEP-24 585 C 0.00 0.00 0.00 309.70 -1.60 49 0 0 0
SEP-24 590 C 0.00 0.00 0.00 304.80 -1.60 49 0 0 0
SEP-24 595 C 0.00 0.00 0.00 299.80 -1.70 48 0 0 0
SEP-24 600 C 0.00 0.00 0.00 294.90 -1.60 48 0 0 0
SEP-24 605 C 0.00 0.00 0.00 289.90 -1.70 47 0 0 0
SEP-24 610 C 0.00 0.00 0.00 285.00 -1.60 47 0 0 0
SEP-24 615 C 0.00 0.00 0.00 280.10 -1.60 46 0 0 0
SEP-24 620 C 0.00 0.00 0.00 275.20 -1.60 46 0 0 0
SEP-24 625 C 0.00 0.00 0.00 270.20 -1.70 45 0 0 0
SEP-24 630 C 0.00 0.00 0.00 265.30 -1.60 44 0 0 0
SEP-24 635 C 0.00 0.00 0.00 260.40 -1.60 44 0 0 0
SEP-24 640 C 0.00 0.00 0.00 255.50 -1.60 43 0 0 0
SEP-24 645 C 0.00 0.00 0.00 250.60 -1.60 43 0 0 0
SEP-24 650 C 0.00 0.00 0.00 245.60 -1.70 42 0 0 0
SEP-24 655 C 0.00 0.00 0.00 240.70 -1.70 42 0 0 0
SEP-24 660 C 0.00 0.00 0.00 235.80 -1.70 41 0 0 0
SEP-24 665 C 0.00 0.00 0.00 230.90 -1.70 41 0 0 0
SEP-24 670 C 0.00 0.00 0.00 226.10 -1.60 40 0 0 0
SEP-24 675 C 0.00 0.00 0.00 221.20 -1.60 40 0 0 0
SEP-24 680 C 0.00 0.00 0.00 216.30 -1.60 39 0 0 0
SEP-24 685 C 0.00 0.00 0.00 211.40 -1.60 39 0 0 0
SEP-24 690 C 0.00 0.00 0.00 206.50 -1.70 38 0 0 0
SEP-24 695 C 0.00 0.00 0.00 201.70 -1.60 38 0 0 0
SEP-24 700 C 0.00 0.00 0.00 196.80 -1.60 37 0 0 0
SEP-24 705 C 0.00 0.00 0.00 191.90 -1.70 36 0 0 0
SEP-24 710 C 0.00 0.00 0.00 187.10 -1.60 36 0 0 0
SEP-24 715 C 0.00 0.00 0.00 182.30 -1.60 35 0 0 0
SEP-24 720 C 0.00 0.00 0.00 177.40 -1.60 35 0 0 0
SEP-24 725 C 0.00 0.00 0.00 172.60 -1.60 34 0 0 0
SEP-24 730 C 0.00 0.00 0.00 167.80 -1.60 34 0 0 0
SEP-24 735 C 0.00 0.00 0.00 163.00 -1.60 33 0 0 0
SEP-24 740 C 0.00 0.00 0.00 158.20 -1.60 33 0 0 0
SEP-24 745 C 0.00 0.00 0.00 153.40 -1.60 32 0 0 0
SEP-24 750 C 0.00 0.00 0.00 148.60 -1.60 31 0 0 0
SEP-24 755 C 0.00 0.00 0.00 143.90 -1.60 31 0 0 0
SEP-24 760 C 0.00 0.00 0.00 139.10 -1.60 30 0 0 0
SEP-24 765 C 0.00 0.00 0.00 134.40 -1.60 30 0 0 0
SEP-24 770 C 0.00 0.00 0.00 129.70 -1.50 29 0 0 0
SEP-24 775 C 0.00 0.00 0.00 124.90 -1.60 29 0 0 0
SEP-24 780 C 0.00 0.00 0.00 120.30 -1.50 28 0 0 0
SEP-24 785 C 0.00 0.00 0.00 115.60 -1.60 28 0 0 0
SEP-24 790 C 0.00 0.00 0.00 110.90 -1.60 27 0 0 0
SEP-24 795 C 0.00 0.00 0.00 106.30 -1.60 27 0 0 0
SEP-24 800 C 0.00 0.00 0.00 101.70 -1.60 26 0 0 0
SEP-24 805 C 0.00 0.00 0.00 97.20 -1.50 26 0 0 0
SEP-24 810 C 0.00 0.00 0.00 92.60 -1.50 25 0 0 0
SEP-24 815 C 0.00 0.00 0.00 88.10 -1.50 24 0 0 0
SEP-24 820 C 0.00 0.00 0.00 83.60 -1.50 24 0 0 0
SEP-24 825 C 0.00 0.00 0.00 79.20 -1.50 23 0 0 0
SEP-24 830 C 0.00 0.00 0.00 74.80 -1.40 23 0 0 0
SEP-24 835 C 0.00 0.00 0.00 70.40 -1.50 22 0 0 0
SEP-24 840 C 0.00 0.00 0.00 66.10 -1.40 22 0 0 0
SEP-24 845 C 0.00 0.00 0.00 61.90 -1.40 21 0 0 0
SEP-24 850 C 0.00 0.00 0.00 57.70 -1.40 21 0 0 0
SEP-24 855 C 0.00 0.00 0.00 53.60 -1.30 20 0 0 0
SEP-24 860 C 0.00 0.00 0.00 49.50 -1.30 20 0 0 0
SEP-24 865 C 0.00 0.00 0.00 45.60 -1.20 19 0 0 0
SEP-24 870 C 0.00 0.00 0.00 41.70 -1.20 19 0 0 0
SEP-24 875 C 0.00 0.00 0.00 37.90 -1.20 18 0 0 0
SEP-24 880 C 0.00 0.00 0.00 34.20 -1.20 17 0 0 0
SEP-24 885 C 0.00 0.00 0.00 30.70 -1.10 17 0 0 0
SEP-24 890 C 0.00 0.00 0.00 27.30 -1.00 16 0 0 0
SEP-24 895 C 0.00 0.00 0.00 24.00 -1.00 16 0 0 0
SEP-24 900 C 0.00 0.00 0.00 21.30 -1.00 16 0 0 0
SEP-24 905 C 0.00 0.00 0.00 18.80 -0.90 15 0 0 0
SEP-24 910 C 0.00 0.00 0.00 16.50 -0.80 15 0 0 0
SEP-24 915 C 0.00 0.00 0.00 14.30 -0.80 15 0 0 0
SEP-24 920 C 0.00 0.00 0.00 12.30 -0.70 15 0 0 0
SEP-24 925 C 0.00 0.00 0.00 10.50 -0.60 14 0 0 0
SEP-24 930 C 0.00 0.00 0.00 8.80 -0.60 14 0 0 0
SEP-24 935 C 0.00 0.00 0.00 7.40 -0.50 14 0 0 0
SEP-24 940 C 0.00 0.00 0.00 6.10 -0.40 14 0 0 0
SEP-24 945 C 0.00 0.00 0.00 4.90 -0.40 13 0 0 0
SEP-24 950 C 0.00 0.00 0.00 3.90 -0.40 13 0 0 0
SEP-24 955 C 0.00 0.00 0.00 3.10 -0.30 13 0 0 0
SEP-24 960 C 0.00 0.00 0.00 2.40 -0.20 13 0 0 0
SEP-24 965 C 0.00 0.00 0.00 1.80 -0.20 12 0 0 0
SEP-24 970 C 0.00 0.00 0.00 1.30 -0.20 12 0 0 0
SEP-24 975 C 0.00 0.00 0.00 1.00 -0.10 12 0 0 0
SEP-24 980 C 0.00 0.00 0.00 0.70 -0.10 12 0 0 0
SEP-24 985 C 0.00 0.00 0.00 0.50 0.00 11 0 0 0
SEP-24 990 C 0.00 0.00 0.00 0.30 -0.10 11 0 0 0
SEP-24 995 C 0.00 0.00 0.00 0.20 0.00 11 0 0 0
SEP-24 1000 C 0.00 0.00 0.00 0.10 0.00 10 0 0 0
SEP-24 1010 C 0.00 0.00 0.00 0.10 0.00 11 0 0 0
SEP-24 1020 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
SEP-24 1030 C 0.00 0.00 0.00 0.10 0.00 13 0 0 0
SEP-24 1040 C 0.00 0.00 0.00 0.10 0.00 14 0 0 0
SEP-24 1050 C 0.00 0.00 0.00 0.10 0.00 14 0 0 0
SEP-24 1060 C 0.00 0.00 0.00 0.10 0.00 15 0 0 0
SEP-24 1070 C 0.00 0.00 0.00 0.10 0.00 16 0 0 0
SEP-24 1080 C 0.00 0.00 0.00 0.10 0.00 17 0 0 0
SEP-24 1090 C 0.00 0.00 0.00 0.10 0.00 17 0 0 0
SEP-24 1100 C 0.00 0.00 0.00 0.10 0.00 18 0 0 0
SEP-24 1110 C 0.00 0.00 0.00 0.10 0.00 19 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-24 545 P 0.00 0.00 0.00 0.10 -0.10 41 0 0 0
SEP-24 550 P 0.00 0.00 0.00 0.20 -0.10 44 0 0 0
SEP-24 555 P 0.00 0.00 0.00 0.30 -0.10 45 0 0 0
SEP-24 560 P 0.00 0.00 0.00 0.40 -0.10 46 0 0 0
SEP-24 565 P 0.00 0.00 0.00 0.50 -0.10 46 0 0 0
SEP-24 570 P 0.00 0.00 0.00 0.60 -0.10 46 0 0 0
SEP-24 575 P 0.00 0.00 0.00 0.70 -0.10 47 0 0 0
SEP-24 580 P 0.00 0.00 0.00 0.80 -0.10 47 0 0 0
SEP-24 585 P 0.00 0.00 0.00 0.90 -0.10 47 0 0 0
SEP-24 590 P 0.00 0.00 0.00 1.00 -0.10 47 0 0 0
SEP-24 595 P 0.00 0.00 0.00 1.10 -0.10 46 0 0 0
SEP-24 600 P 0.00 0.00 0.00 1.20 -0.10 46 0 0 0
SEP-24 605 P 0.00 0.00 0.00 1.30 -0.10 46 0 0 0
SEP-24 610 P 0.00 0.00 0.00 1.40 -0.10 46 0 0 0
SEP-24 615 P 0.00 0.00 0.00 1.50 -0.10 45 0 0 0
SEP-24 620 P 0.00 0.00 0.00 1.60 -0.10 45 0 0 0
SEP-24 625 P 0.00 0.00 0.00 1.70 -0.10 44 0 0 0
SEP-24 630 P 0.00 0.00 0.00 1.80 -0.10 44 0 0 0
SEP-24 635 P 0.00 0.00 0.00 1.90 -0.10 44 0 0 0
SEP-24 640 P 0.00 0.00 0.00 2.00 -0.10 43 0 0 0
SEP-24 645 P 0.00 0.00 0.00 2.10 -0.10 43 0 0 0
SEP-24 650 P 0.00 0.00 0.00 2.20 -0.10 42 0 0 0
SEP-24 655 P 0.00 0.00 0.00 2.30 -0.10 42 0 0 0
SEP-24 660 P 0.00 0.00 0.00 2.40 -0.10 41 0 0 0
SEP-24 665 P 0.00 0.00 0.00 2.50 -0.10 41 0 0 0
SEP-24 670 P 0.00 0.00 0.00 2.70 0.00 40 0 0 0
SEP-24 675 P 0.00 0.00 0.00 2.80 0.00 40 0 0 0
SEP-24 680 P 0.00 0.00 0.00 2.90 0.00 39 0 0 0
SEP-24 685 P 0.00 0.00 0.00 3.00 0.00 39 0 0 0
SEP-24 690 P 0.00 0.00 0.00 3.10 -0.10 38 0 0 0
SEP-24 695 P 0.00 0.00 0.00 3.30 0.00 38 0 0 0
SEP-24 700 P 0.00 0.00 0.00 3.40 0.00 37 0 0 0
SEP-24 705 P 0.00 0.00 0.00 3.50 -0.10 36 0 0 0
SEP-24 710 P 0.00 0.00 0.00 3.70 0.00 36 0 0 0
SEP-24 715 P 0.00 0.00 0.00 3.90 0.00 35 0 0 0
SEP-24 720 P 0.00 0.00 0.00 4.00 0.00 35 0 0 0
SEP-24 725 P 0.00 0.00 0.00 4.20 0.00 34 0 0 0
SEP-24 730 P 0.00 0.00 0.00 4.40 0.00 34 0 0 0
SEP-24 735 P 0.00 0.00 0.00 4.60 0.00 33 0 0 0
SEP-24 740 P 0.00 0.00 0.00 4.80 0.00 33 0 0 0
SEP-24 745 P 0.00 0.00 0.00 5.00 0.00 32 0 0 0
SEP-24 750 P 0.00 0.00 0.00 5.20 0.00 31 0 0 0
SEP-24 755 P 0.00 0.00 0.00 5.50 0.00 31 0 0 0
SEP-24 760 P 0.00 0.00 0.00 5.70 0.00 30 0 0 0
SEP-24 765 P 0.00 0.00 0.00 6.00 0.00 30 0 0 0
SEP-24 770 P 0.00 0.00 0.00 6.30 +0.10 29 0 0 0
SEP-24 775 P 0.00 0.00 0.00 6.50 0.00 29 0 0 0
SEP-24 780 P 0.00 0.00 0.00 6.90 +0.10 28 0 0 0
SEP-24 785 P 0.00 0.00 0.00 7.20 0.00 28 0 0 0
SEP-24 790 P 0.00 0.00 0.00 7.50 0.00 27 0 0 0
SEP-24 795 P 0.00 0.00 0.00 7.90 0.00 27 0 0 0
SEP-24 800 P 0.00 0.00 0.00 8.30 0.00 26 0 0 0
SEP-24 805 P 0.00 0.00 0.00 8.80 +0.10 26 0 0 0
SEP-24 810 P 0.00 0.00 0.00 9.20 +0.10 25 0 0 0
SEP-24 815 P 0.00 0.00 0.00 9.70 +0.10 24 0 0 0
SEP-24 820 P 0.00 0.00 0.00 10.20 +0.10 24 0 0 0
SEP-24 825 P 0.00 0.00 0.00 10.80 +0.10 23 0 0 0
SEP-24 830 P 0.00 0.00 0.00 11.40 +0.20 23 0 0 0
SEP-24 835 P 0.00 0.00 0.00 12.00 +0.10 22 0 0 0
SEP-24 840 P 0.00 0.00 0.00 12.70 +0.20 22 0 0 0
SEP-24 845 P 0.00 0.00 0.00 13.50 +0.20 21 0 0 0
SEP-24 850 P 0.00 0.00 0.00 14.30 +0.20 21 0 0 0
SEP-24 855 P 0.00 0.00 0.00 15.20 +0.30 20 0 0 0
SEP-24 860 P 0.00 0.00 0.00 16.10 +0.30 20 0 0 0
SEP-24 865 P 0.00 0.00 0.00 17.20 +0.40 19 0 0 0
SEP-24 870 P 0.00 0.00 0.00 18.30 +0.40 19 0 0 0
SEP-24 875 P 0.00 0.00 0.00 19.50 +0.40 18 0 0 0
SEP-24 880 P 0.00 0.00 0.00 20.80 +0.40 17 0 0 0
SEP-24 885 P 0.00 0.00 0.00 22.30 +0.50 17 0 0 0
SEP-24 890 P 0.00 0.00 0.00 23.90 +0.60 16 0 0 0
SEP-24 895 P 0.00 0.00 0.00 25.60 +0.60 16 0 0 0
SEP-24 900 P 0.00 0.00 0.00 27.90 +0.60 16 0 0 0
SEP-24 905 P 0.00 0.00 0.00 30.40 +0.70 15 0 0 0
SEP-24 910 P 0.00 0.00 0.00 33.10 +0.80 15 0 0 0
SEP-24 915 P 0.00 0.00 0.00 35.90 +0.80 15 0 0 0
SEP-24 920 P 0.00 0.00 0.00 38.90 +0.90 15 0 0 0
SEP-24 925 P 0.00 0.00 0.00 42.10 +1.00 14 0 0 0
SEP-24 930 P 0.00 0.00 0.00 45.40 +1.00 14 0 0 0
SEP-24 935 P 0.00 0.00 0.00 49.00 +1.10 14 0 0 0
SEP-24 940 P 0.00 0.00 0.00 52.70 +1.20 14 0 0 0
SEP-24 945 P 0.00 0.00 0.00 56.50 +1.20 13 0 0 0
SEP-24 950 P 0.00 0.00 0.00 60.50 +1.20 13 0 0 0
SEP-24 955 P 0.00 0.00 0.00 64.70 +1.30 13 0 0 0
SEP-24 960 P 0.00 0.00 0.00 69.00 +1.40 13 0 0 0
SEP-24 965 P 0.00 0.00 0.00 73.40 +1.40 12 0 0 0
SEP-24 970 P 0.00 0.00 0.00 77.90 +1.40 12 0 0 0
SEP-24 975 P 0.00 0.00 0.00 82.60 +1.50 12 0 0 0
SEP-24 980 P 0.00 0.00 0.00 87.30 +1.50 12 0 0 0
SEP-24 985 P 0.00 0.00 0.00 92.10 +1.60 11 0 0 0
SEP-24 990 P 0.00 0.00 0.00 96.90 +1.50 11 0 0 0
SEP-24 995 P 0.00 0.00 0.00 101.80 +1.60 11 0 0 0
SEP-24 1000 P 0.00 0.00 0.00 106.70 +1.60 10 0 0 0
SEP-24 1010 P 0.00 0.00 0.00 116.60 +1.50 0 0 0 0
SEP-24 1020 P 0.00 0.00 0.00 126.60 +1.60 0 0 0 0
SEP-24 1030 P 0.00 0.00 0.00 136.60 +1.60 0 0 0 0
SEP-24 1040 P 0.00 0.00 0.00 146.60 +1.60 0 0 0 0
SEP-24 1050 P 0.00 0.00 0.00 156.60 +1.60 0 0 0 0
SEP-24 1060 P 0.00 0.00 0.00 166.60 +1.60 0 0 0 0
SEP-24 1070 P 0.00 0.00 0.00 176.60 +1.60 0 0 0 0
SEP-24 1080 P 0.00 0.00 0.00 186.60 +1.60 0 0 0 0
SEP-24 1090 P 0.00 0.00 0.00 196.60 +1.60 0 0 0 0
SEP-24 1100 P 0.00 0.00 0.00 206.60 +1.60 0 0 0 0
SEP-24 1110 P 0.00 0.00 0.00 216.60 +1.60 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-24 545 C 0.00 0.00 0.00 359.20 -2.20 54 0 0 0
DEC-24 550 C 0.00 0.00 0.00 354.40 -2.20 53 0 0 0
DEC-24 555 C 0.00 0.00 0.00 349.60 -2.10 53 0 0 0
DEC-24 560 C 0.00 0.00 0.00 344.80 -2.10 52 0 0 0
DEC-24 565 C 0.00 0.00 0.00 340.00 -2.10 52 0 0 0
DEC-24 570 C 0.00 0.00 0.00 335.20 -2.10 51 0 0 0
DEC-24 575 C 0.00 0.00 0.00 330.40 -2.10 50 0 0 0
DEC-24 580 C 0.00 0.00 0.00 325.60 -2.10 50 0 0 0
DEC-24 585 C 0.00 0.00 0.00 320.80 -2.10 49 0 0 0
DEC-24 590 C 0.00 0.00 0.00 316.00 -2.10 49 0 0 0
DEC-24 595 C 0.00 0.00 0.00 311.20 -2.10 48 0 0 0
DEC-24 600 C 0.00 0.00 0.00 306.40 -2.20 48 0 0 0
DEC-24 605 C 0.00 0.00 0.00 301.60 -2.20 47 0 0 0
DEC-24 610 C 0.00 0.00 0.00 296.80 -2.20 47 0 0 0
DEC-24 615 C 0.00 0.00 0.00 292.00 -2.20 46 0 0 0
DEC-24 620 C 0.00 0.00 0.00 287.30 -2.10 46 0 0 0
DEC-24 625 C 0.00 0.00 0.00 282.50 -2.10 45 0 0 0
DEC-24 630 C 0.00 0.00 0.00 277.70 -2.10 44 0 0 0
DEC-24 635 C 0.00 0.00 0.00 272.90 -2.20 44 0 0 0
DEC-24 640 C 0.00 0.00 0.00 268.20 -2.10 43 0 0 0
DEC-24 645 C 0.00 0.00 0.00 263.40 -2.10 43 0 0 0
DEC-24 650 C 0.00 0.00 0.00 258.60 -2.20 42 0 0 0
DEC-24 655 C 0.00 0.00 0.00 253.90 -2.10 42 0 0 0
DEC-24 660 C 0.00 0.00 0.00 249.10 -2.10 41 0 0 0
DEC-24 665 C 0.00 0.00 0.00 244.40 -2.10 41 0 0 0
DEC-24 670 C 0.00 0.00 0.00 239.60 -2.10 40 0 0 0
DEC-24 675 C 0.00 0.00 0.00 234.90 -2.10 40 0 0 0
DEC-24 680 C 0.00 0.00 0.00 230.10 -2.10 39 0 0 0
DEC-24 685 C 0.00 0.00 0.00 225.40 -2.10 39 0 0 0
DEC-24 690 C 0.00 0.00 0.00 220.60 -2.10 38 0 0 0
DEC-24 695 C 0.00 0.00 0.00 215.90 -2.10 37 0 0 0
DEC-24 700 C 0.00 0.00 0.00 211.20 -2.10 37 0 0 0
DEC-24 705 C 0.00 0.00 0.00 206.50 -2.00 36 0 0 0
DEC-24 710 C 0.00 0.00 0.00 201.80 -2.00 36 0 0 0
DEC-24 715 C 0.00 0.00 0.00 197.00 -2.10 35 0 0 0
DEC-24 720 C 0.00 0.00 0.00 192.30 -2.10 35 0 0 0
DEC-24 725 C 0.00 0.00 0.00 187.60 -2.10 34 0 0 0
DEC-24 730 C 0.00 0.00 0.00 183.00 -2.00 34 0 0 0
DEC-24 735 C 0.00 0.00 0.00 178.30 -2.00 33 0 0 0
DEC-24 740 C 0.00 0.00 0.00 173.60 -2.00 33 0 0 0
DEC-24 745 C 0.00 0.00 0.00 168.90 -2.00 32 0 0 0
DEC-24 750 C 0.00 0.00 0.00 164.30 -1.90 32 0 0 0
DEC-24 755 C 0.00 0.00 0.00 159.60 -2.00 31 0 0 0
DEC-24 760 C 0.00 0.00 0.00 155.00 -1.90 30 0 0 0
DEC-24 765 C 0.00 0.00 0.00 150.30 -2.00 30 0 0 0
DEC-24 770 C 0.00 0.00 0.00 145.70 -2.00 29 0 0 0
DEC-24 775 C 0.00 0.00 0.00 141.10 -1.90 29 0 0 0
DEC-24 780 C 0.00 0.00 0.00 136.50 -1.90 28 0 0 0
DEC-24 785 C 0.00 0.00 0.00 131.90 -1.90 28 0 0 0
DEC-24 790 C 0.00 0.00 0.00 127.40 -1.90 27 0 0 0
DEC-24 795 C 0.00 0.00 0.00 122.80 -1.90 27 0 0 0
DEC-24 800 C 0.00 0.00 0.00 118.30 -1.80 26 0 0 0
DEC-24 805 C 0.00 0.00 0.00 113.80 -1.80 26 0 0 0
DEC-24 810 C 0.00 0.00 0.00 109.30 -1.80 25 0 0 0
DEC-24 815 C 0.00 0.00 0.00 104.80 -1.80 24 0 0 0
DEC-24 820 C 0.00 0.00 0.00 100.40 -1.70 24 0 0 0
DEC-24 825 C 0.00 0.00 0.00 95.90 -1.80 23 0 0 0
DEC-24 830 C 0.00 0.00 0.00 91.60 -1.70 23 0 0 0
DEC-24 835 C 0.00 0.00 0.00 87.20 -1.70 22 0 0 0
DEC-24 840 C 0.00 0.00 0.00 82.80 -1.70 22 0 0 0
DEC-24 845 C 0.00 0.00 0.00 78.50 -1.70 21 0 0 0
DEC-24 850 C 0.00 0.00 0.00 74.30 -1.60 21 0 0 0
DEC-24 855 C 0.00 0.00 0.00 70.10 -1.60 20 0 0 0
DEC-24 860 C 0.00 0.00 0.00 65.90 -1.60 20 0 0 0
DEC-24 865 C 0.00 0.00 0.00 61.80 -1.50 19 0 0 0
DEC-24 870 C 0.00 0.00 0.00 57.70 -1.50 19 0 0 0
DEC-24 875 C 0.00 0.00 0.00 53.70 -1.40 18 0 0 0
DEC-24 880 C 0.00 0.00 0.00 49.70 -1.50 17 0 0 0
DEC-24 885 C 0.00 0.00 0.00 45.90 -1.30 17 0 0 0
DEC-24 890 C 0.00 0.00 0.00 42.10 -1.30 16 0 0 0
DEC-24 895 C 0.00 0.00 0.00 38.40 -1.20 16 0 0 0
DEC-24 900 C 0.00 0.00 0.00 35.40 -1.30 16 0 0 0
DEC-24 905 C 0.00 0.00 0.00 32.60 -1.20 15 0 0 0
DEC-24 910 C 0.00 0.00 0.00 29.90 -1.10 15 0 0 0
DEC-24 915 C 0.00 0.00 0.00 27.30 -1.10 15 0 0 0
DEC-24 920 C 0.00 0.00 0.00 24.80 -1.00 15 0 0 0
DEC-24 925 C 0.00 0.00 0.00 22.40 -1.00 14 0 0 0
DEC-24 930 C 0.00 0.00 0.00 20.20 -0.90 14 0 0 0
DEC-24 935 C 0.00 0.00 0.00 18.10 -0.80 14 0 0 0
DEC-24 940 C 0.00 0.00 0.00 16.10 -0.80 14 0 0 0
DEC-24 945 C 0.00 0.00 0.00 14.20 -0.70 13 0 0 0
DEC-24 950 C 0.00 0.00 0.00 12.40 -0.70 13 0 0 0
DEC-24 955 C 0.00 0.00 0.00 10.80 -0.70 13 0 0 0
DEC-24 960 C 0.00 0.00 0.00 9.40 -0.50 13 0 0 0
DEC-24 965 C 0.00 0.00 0.00 8.00 -0.50 12 0 0 0
DEC-24 970 C 0.00 0.00 0.00 6.80 -0.40 12 0 0 0
DEC-24 975 C 0.00 0.00 0.00 5.70 -0.40 12 0 0 0
DEC-24 980 C 0.00 0.00 0.00 4.70 -0.40 12 0 0 0
DEC-24 985 C 0.00 0.00 0.00 3.90 -0.30 11 0 0 0
DEC-24 990 C 0.00 0.00 0.00 3.10 -0.30 11 0 0 0
DEC-24 995 C 0.00 0.00 0.00 2.50 -0.20 11 0 0 0
DEC-24 1000 C 0.00 0.00 0.00 1.90 -0.20 11 0 0 0
DEC-24 1010 C 0.00 0.00 0.00 1.10 -0.10 10 0 0 0
DEC-24 1020 C 0.00 0.00 0.00 0.60 -0.10 10 0 0 0
DEC-24 1030 C 0.00 0.00 0.00 0.30 0.00 9 0 0 0
DEC-24 1040 C 0.00 0.00 0.00 0.10 0.00 8 0 0 0
DEC-24 1050 C 0.00 0.00 0.00 0.10 0.00 9 0 0 0
DEC-24 1060 C 0.00 0.00 0.00 0.10 0.00 9 0 0 0
DEC-24 1070 C 0.00 0.00 0.00 0.10 0.00 10 0 0 0
DEC-24 1080 C 0.00 0.00 0.00 0.10 0.00 10 0 0 0
DEC-24 1090 C 0.00 0.00 0.00 0.10 0.00 11 0 0 0
DEC-24 1100 C 0.00 0.00 0.00 0.10 0.00 11 0 0 0
DEC-24 1110 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-24 545 P 0.00 0.00 0.00 9.20 0.00 54 0 0 0
DEC-24 550 P 0.00 0.00 0.00 9.40 0.00 53 0 0 0
DEC-24 555 P 0.00 0.00 0.00 9.60 +0.10 53 0 0 0
DEC-24 560 P 0.00 0.00 0.00 9.80 +0.10 52 0 0 0
DEC-24 565 P 0.00 0.00 0.00 10.00 +0.10 52 0 0 0
DEC-24 570 P 0.00 0.00 0.00 10.20 +0.10 51 0 0 0
DEC-24 575 P 0.00 0.00 0.00 10.40 +0.10 50 0 0 0
DEC-24 580 P 0.00 0.00 0.00 10.60 +0.10 50 0 0 0
DEC-24 585 P 0.00 0.00 0.00 10.80 +0.10 49 0 0 0
DEC-24 590 P 0.00 0.00 0.00 11.00 +0.10 49 0 0 0
DEC-24 595 P 0.00 0.00 0.00 11.20 +0.10 48 0 0 0
DEC-24 600 P 0.00 0.00 0.00 11.40 0.00 48 0 0 0
DEC-24 605 P 0.00 0.00 0.00 11.60 0.00 47 0 0 0
DEC-24 610 P 0.00 0.00 0.00 11.80 0.00 47 0 0 0
DEC-24 615 P 0.00 0.00 0.00 12.00 0.00 46 0 0 0
DEC-24 620 P 0.00 0.00 0.00 12.30 +0.10 46 0 0 0
DEC-24 625 P 0.00 0.00 0.00 12.50 +0.10 45 0 0 0
DEC-24 630 P 0.00 0.00 0.00 12.70 +0.10 44 0 0 0
DEC-24 635 P 0.00 0.00 0.00 12.90 0.00 44 0 0 0
DEC-24 640 P 0.00 0.00 0.00 13.20 +0.10 43 0 0 0
DEC-24 645 P 0.00 0.00 0.00 13.40 +0.10 43 0 0 0
DEC-24 650 P 0.00 0.00 0.00 13.60 0.00 42 0 0 0
DEC-24 655 P 0.00 0.00 0.00 13.90 +0.10 42 0 0 0
DEC-24 660 P 0.00 0.00 0.00 14.10 +0.10 41 0 0 0
DEC-24 665 P 0.00 0.00 0.00 14.40 +0.10 41 0 0 0
DEC-24 670 P 0.00 0.00 0.00 14.60 +0.10 40 0 0 0
DEC-24 675 P 0.00 0.00 0.00 14.90 +0.10 40 0 0 0
DEC-24 680 P 0.00 0.00 0.00 15.10 +0.10 39 0 0 0
DEC-24 685 P 0.00 0.00 0.00 15.40 +0.10 39 0 0 0
DEC-24 690 P 0.00 0.00 0.00 15.60 +0.10 38 0 0 0
DEC-24 695 P 0.00 0.00 0.00 15.90 +0.10 37 0 0 0
DEC-24 700 P 0.00 0.00 0.00 16.20 +0.10 37 0 0 0
DEC-24 705 P 0.00 0.00 0.00 16.50 +0.20 36 0 0 0
DEC-24 710 P 0.00 0.00 0.00 16.80 +0.20 36 0 0 0
DEC-24 715 P 0.00 0.00 0.00 17.00 +0.10 35 0 0 0
DEC-24 720 P 0.00 0.00 0.00 17.30 +0.10 35 0 0 0
DEC-24 725 P 0.00 0.00 0.00 17.60 +0.10 34 0 0 0
DEC-24 730 P 0.00 0.00 0.00 18.00 +0.20 34 0 0 0
DEC-24 735 P 0.00 0.00 0.00 18.30 +0.20 33 0 0 0
DEC-24 740 P 0.00 0.00 0.00 18.60 +0.20 33 0 0 0
DEC-24 745 P 0.00 0.00 0.00 18.90 +0.20 32 0 0 0
DEC-24 750 P 0.00 0.00 0.00 19.30 +0.30 32 0 0 0
DEC-24 755 P 0.00 0.00 0.00 19.60 +0.20 31 0 0 0
DEC-24 760 P 0.00 0.00 0.00 20.00 +0.30 30 0 0 0
DEC-24 765 P 0.00 0.00 0.00 20.30 +0.20 30 0 0 0
DEC-24 770 P 0.00 0.00 0.00 20.70 +0.20 29 0 0 0
DEC-24 775 P 0.00 0.00 0.00 21.10 +0.30 29 0 0 0
DEC-24 780 P 0.00 0.00 0.00 21.50 +0.30 28 0 0 0
DEC-24 785 P 0.00 0.00 0.00 21.90 +0.30 28 0 0 0
DEC-24 790 P 0.00 0.00 0.00 22.40 +0.30 27 0 0 0
DEC-24 795 P 0.00 0.00 0.00 22.80 +0.30 27 0 0 0
DEC-24 800 P 0.00 0.00 0.00 23.30 +0.40 26 0 0 0
DEC-24 805 P 0.00 0.00 0.00 23.80 +0.40 26 0 0 0
DEC-24 810 P 0.00 0.00 0.00 24.30 +0.40 25 0 0 0
DEC-24 815 P 0.00 0.00 0.00 24.80 +0.40 24 0 0 0
DEC-24 820 P 0.00 0.00 0.00 25.40 +0.50 24 0 0 0
DEC-24 825 P 0.00 0.00 0.00 25.90 +0.40 23 0 0 0
DEC-24 830 P 0.00 0.00 0.00 26.60 +0.50 23 0 0 0
DEC-24 835 P 0.00 0.00 0.00 27.20 +0.50 22 0 0 0
DEC-24 840 P 0.00 0.00 0.00 27.80 +0.50 22 0 0 0
DEC-24 845 P 0.00 0.00 0.00 28.50 +0.50 21 0 0 0
DEC-24 850 P 0.00 0.00 0.00 29.30 +0.60 21 0 0 0
DEC-24 855 P 0.00 0.00 0.00 30.10 +0.60 20 0 0 0
DEC-24 860 P 0.00 0.00 0.00 30.90 +0.60 20 0 0 0
DEC-24 865 P 0.00 0.00 0.00 31.80 +0.70 19 0 0 0
DEC-24 870 P 0.00 0.00 0.00 32.70 +0.70 19 0 0 0
DEC-24 875 P 0.00 0.00 0.00 33.70 +0.80 18 0 0 0
DEC-24 880 P 0.00 0.00 0.00 34.70 +0.70 17 0 0 0
DEC-24 885 P 0.00 0.00 0.00 35.90 +0.90 17 0 0 0
DEC-24 890 P 0.00 0.00 0.00 37.10 +0.90 16 0 0 0
DEC-24 895 P 0.00 0.00 0.00 38.40 +1.00 16 0 0 0
DEC-24 900 P 0.00 0.00 0.00 40.40 +0.90 16 0 0 0
DEC-24 905 P 0.00 0.00 0.00 42.60 +1.00 15 0 0 0
DEC-24 910 P 0.00 0.00 0.00 44.90 +1.10 15 0 0 0
DEC-24 915 P 0.00 0.00 0.00 47.30 +1.10 15 0 0 0
DEC-24 920 P 0.00 0.00 0.00 49.80 +1.20 15 0 0 0
DEC-24 925 P 0.00 0.00 0.00 52.40 +1.20 14 0 0 0
DEC-24 930 P 0.00 0.00 0.00 55.20 +1.30 14 0 0 0
DEC-24 935 P 0.00 0.00 0.00 58.10 +1.40 14 0 0 0
DEC-24 940 P 0.00 0.00 0.00 61.10 +1.40 14 0 0 0
DEC-24 945 P 0.00 0.00 0.00 64.20 +1.50 13 0 0 0
DEC-24 950 P 0.00 0.00 0.00 67.40 +1.50 13 0 0 0
DEC-24 955 P 0.00 0.00 0.00 70.80 +1.50 13 0 0 0
DEC-24 960 P 0.00 0.00 0.00 74.40 +1.70 13 0 0 0
DEC-24 965 P 0.00 0.00 0.00 78.00 +1.70 12 0 0 0
DEC-24 970 P 0.00 0.00 0.00 81.80 +1.80 12 0 0 0
DEC-24 975 P 0.00 0.00 0.00 85.70 +1.80 12 0 0 0
DEC-24 980 P 0.00 0.00 0.00 89.70 +1.80 12 0 0 0
DEC-24 985 P 0.00 0.00 0.00 93.90 +1.90 11 0 0 0
DEC-24 990 P 0.00 0.00 0.00 98.10 +1.90 11 0 0 0
DEC-24 995 P 0.00 0.00 0.00 102.50 +2.00 11 0 0 0
DEC-24 1000 P 0.00 0.00 0.00 106.90 +2.00 11 0 0 0
DEC-24 1010 P 0.00 0.00 0.00 116.10 +2.10 10 0 0 0
DEC-24 1020 P 0.00 0.00 0.00 125.60 +2.10 10 0 0 0
DEC-24 1030 P 0.00 0.00 0.00 135.30 +2.20 9 0 0 0
DEC-24 1040 P 0.00 0.00 0.00 145.10 +2.20 8 0 0 0
DEC-24 1050 P 0.00 0.00 0.00 155.00 +2.20 0 0 0 0
DEC-24 1060 P 0.00 0.00 0.00 165.00 +2.20 0 0 0 0
DEC-24 1070 P 0.00 0.00 0.00 175.00 +2.20 0 0 0 0
DEC-24 1080 P 0.00 0.00 0.00 185.00 +2.20 0 0 0 0
DEC-24 1090 P 0.00 0.00 0.00 195.00 +2.20 0 0 0 0
DEC-24 1100 P 0.00 0.00 0.00 205.00 +2.20 0 0 0 0
DEC-24 1110 P 0.00 0.00 0.00 215.00 +2.20 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 620 C 0.00 0.00 0.00 301.10 -3.40 46 0 0 0
MAR-25 625 C 0.00 0.00 0.00 296.40 -3.40 45 0 0 0
MAR-25 630 C 0.00 0.00 0.00 291.60 -3.50 44 0 0 0
MAR-25 635 C 0.00 0.00 0.00 286.90 -3.40 44 0 0 0
MAR-25 640 C 0.00 0.00 0.00 282.20 -3.40 43 0 0 0
MAR-25 645 C 0.00 0.00 0.00 277.50 -3.40 43 0 0 0
MAR-25 650 C 0.00 0.00 0.00 272.70 -3.50 42 0 0 0
MAR-25 655 C 0.00 0.00 0.00 268.00 -3.50 42 0 0 0
MAR-25 660 C 0.00 0.00 0.00 263.30 -3.40 41 0 0 0
MAR-25 665 C 0.00 0.00 0.00 258.60 -3.40 41 0 0 0
MAR-25 670 C 0.00 0.00 0.00 253.80 -3.50 40 0 0 0
MAR-25 675 C 0.00 0.00 0.00 249.10 -3.50 40 0 0 0
MAR-25 680 C 0.00 0.00 0.00 244.40 -3.50 39 0 0 0
MAR-25 685 C 0.00 0.00 0.00 239.70 -3.40 39 0 0 0
MAR-25 690 C 0.00 0.00 0.00 235.00 -3.40 38 0 0 0
MAR-25 695 C 0.00 0.00 0.00 230.20 -3.50 37 0 0 0
MAR-25 700 C 0.00 0.00 0.00 225.50 -3.50 37 0 0 0
MAR-25 705 C 0.00 0.00 0.00 220.80 -3.50 36 0 0 0
MAR-25 710 C 0.00 0.00 0.00 216.10 -3.50 36 0 0 0
MAR-25 715 C 0.00 0.00 0.00 211.40 -3.50 35 0 0 0
MAR-25 720 C 0.00 0.00 0.00 206.70 -3.50 35 0 0 0
MAR-25 725 C 0.00 0.00 0.00 202.00 -3.50 34 0 0 0
MAR-25 730 C 0.00 0.00 0.00 197.30 -3.50 34 0 0 0
MAR-25 735 C 0.00 0.00 0.00 192.60 -3.50 33 0 0 0
MAR-25 740 C 0.00 0.00 0.00 187.90 -3.50 33 0 0 0
MAR-25 745 C 0.00 0.00 0.00 183.20 -3.50 32 0 0 0
MAR-25 750 C 0.00 0.00 0.00 178.50 -3.50 32 0 0 0
MAR-25 755 C 0.00 0.00 0.00 173.80 -3.50 31 0 0 0
MAR-25 760 C 0.00 0.00 0.00 169.10 -3.60 30 0 0 0
MAR-25 765 C 0.00 0.00 0.00 164.50 -3.50 30 0 0 0
MAR-25 770 C 0.00 0.00 0.00 159.80 -3.50 29 0 0 0
MAR-25 775 C 0.00 0.00 0.00 155.20 -3.50 29 0 0 0
MAR-25 780 C 0.00 0.00 0.00 150.50 -3.50 28 0 0 0
MAR-25 785 C 0.00 0.00 0.00 145.90 -3.50 28 0 0 0
MAR-25 790 C 0.00 0.00 0.00 141.20 -3.60 27 0 0 0
MAR-25 795 C 0.00 0.00 0.00 136.60 -3.50 27 0 0 0
MAR-25 800 C 0.00 0.00 0.00 132.00 -3.50 26 0 0 0
MAR-25 805 C 0.00 0.00 0.00 127.40 -3.50 26 0 0 0
MAR-25 810 C 0.00 0.00 0.00 122.80 -3.50 25 0 0 0
MAR-25 815 C 0.00 0.00 0.00 118.30 -3.50 24 0 0 0
MAR-25 820 C 0.00 0.00 0.00 113.70 -3.50 24 0 0 0
MAR-25 825 C 0.00 0.00 0.00 109.20 -3.50 23 0 0 0
MAR-25 830 C 0.00 0.00 0.00 104.70 -3.40 23 0 0 0
MAR-25 835 C 0.00 0.00 0.00 100.20 -3.40 22 0 0 0
MAR-25 840 C 0.00 0.00 0.00 95.70 -3.50 22 0 0 0
MAR-25 845 C 0.00 0.00 0.00 91.30 -3.40 21 0 0 0
MAR-25 850 C 0.00 0.00 0.00 86.80 -3.50 21 0 0 0
MAR-25 855 C 0.00 0.00 0.00 82.50 -3.40 20 0 0 0
MAR-25 860 C 0.00 0.00 0.00 78.10 -3.40 20 0 0 0
MAR-25 865 C 0.00 0.00 0.00 73.80 -3.40 19 0 0 0
MAR-25 870 C 0.00 0.00 0.00 69.50 -3.40 19 0 0 0
MAR-25 875 C 0.00 0.00 0.00 65.30 -3.30 18 0 0 0
MAR-25 880 C 0.00 0.00 0.00 61.10 -3.30 17 0 0 0
MAR-25 885 C 0.00 0.00 0.00 56.90 -3.30 17 0 0 0
MAR-25 890 C 0.00 0.00 0.00 52.90 -3.20 16 0 0 0
MAR-25 895 C 0.00 0.00 0.00 48.90 -3.10 16 0 0 0
MAR-25 900 C 0.00 0.00 0.00 45.80 -2.30 16 0 0 0
MAR-25 905 C 0.00 0.00 0.00 42.80 -2.20 15 0 0 0
MAR-25 910 C 0.00 0.00 0.00 39.80 -2.20 15 0 0 0
MAR-25 915 C 0.00 0.00 0.00 37.00 -2.10 15 0 0 0
MAR-25 920 C 0.00 0.00 0.00 34.30 -2.00 15 0 0 0
MAR-25 925 C 0.00 0.00 0.00 31.60 -2.00 14 0 0 0
MAR-25 930 C 0.00 0.00 0.00 29.10 -1.90 14 0 0 0
MAR-25 935 C 0.00 0.00 0.00 26.60 -1.90 14 0 0 0
MAR-25 940 C 0.00 0.00 0.00 24.30 -1.80 14 0 0 0
MAR-25 945 C 0.00 0.00 0.00 22.00 -1.80 13 0 0 0
MAR-25 950 C 0.00 0.00 0.00 19.90 -1.70 13 0 0 0
MAR-25 955 C 0.00 0.00 0.00 17.90 -1.50 13 0 0 0
MAR-25 960 C 0.00 0.00 0.00 16.00 -1.50 13 0 0 0
MAR-25 965 C 0.00 0.00 0.00 14.20 -1.40 12 0 0 0
MAR-25 970 C 0.00 0.00 0.00 12.50 -1.30 12 0 0 0
MAR-25 975 C 0.00 0.00 0.00 10.90 -1.30 12 0 0 0
MAR-25 980 C 0.00 0.00 0.00 9.50 -1.10 12 0 0 0
MAR-25 985 C 0.00 0.00 0.00 8.20 -1.00 11 0 0 0
MAR-25 990 C 0.00 0.00 0.00 7.00 -0.90 11 0 0 0
MAR-25 995 C 0.00 0.00 0.00 5.90 -0.90 11 0 0 0
MAR-25 1000 C 0.00 0.00 0.00 4.90 -0.80 11 0 0 0
MAR-25 1010 C 0.00 0.00 0.00 3.30 -0.60 10 0 0 0
MAR-25 1020 C 0.00 0.00 0.00 2.10 -0.40 10 0 0 0
MAR-25 1030 C 0.00 0.00 0.00 1.20 -0.30 9 0 0 0
MAR-25 1040 C 0.00 0.00 0.00 0.60 -0.30 8 0 0 0
MAR-25 1050 C 0.00 0.00 0.00 0.30 -0.10 8 0 0 0
MAR-25 1060 C 0.00 0.00 0.00 0.10 -0.10 7 0 0 0
MAR-25 1070 C 0.00 0.00 0.00 0.10 0.00 8 0 0 0
MAR-25 1080 C 0.00 0.00 0.00 0.10 0.00 8 0 0 0
MAR-25 1090 C 0.00 0.00 0.00 0.10 0.00 9 0 0 0
MAR-25 1100 C 0.00 0.00 0.00 0.10 0.00 9 0 0 0
MAR-25 1110 C 0.00 0.00 0.00 0.10 0.00 9 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 620 P 0.00 0.00 0.00 24.60 -0.60 46 0 0 0
MAR-25 625 P 0.00 0.00 0.00 24.90 -0.60 45 0 0 0
MAR-25 630 P 0.00 0.00 0.00 25.10 -0.70 44 0 0 0
MAR-25 635 P 0.00 0.00 0.00 25.40 -0.60 44 0 0 0
MAR-25 640 P 0.00 0.00 0.00 25.70 -0.60 43 0 0 0
MAR-25 645 P 0.00 0.00 0.00 26.00 -0.60 43 0 0 0
MAR-25 650 P 0.00 0.00 0.00 26.20 -0.70 42 0 0 0
MAR-25 655 P 0.00 0.00 0.00 26.50 -0.70 42 0 0 0
MAR-25 660 P 0.00 0.00 0.00 26.80 -0.60 41 0 0 0
MAR-25 665 P 0.00 0.00 0.00 27.10 -0.60 41 0 0 0
MAR-25 670 P 0.00 0.00 0.00 27.30 -0.70 40 0 0 0
MAR-25 675 P 0.00 0.00 0.00 27.60 -0.70 40 0 0 0
MAR-25 680 P 0.00 0.00 0.00 27.90 -0.70 39 0 0 0
MAR-25 685 P 0.00 0.00 0.00 28.20 -0.60 39 0 0 0
MAR-25 690 P 0.00 0.00 0.00 28.50 -0.60 38 0 0 0
MAR-25 695 P 0.00 0.00 0.00 28.70 -0.70 37 0 0 0
MAR-25 700 P 0.00 0.00 0.00 29.00 -0.70 37 0 0 0
MAR-25 705 P 0.00 0.00 0.00 29.30 -0.70 36 0 0 0
MAR-25 710 P 0.00 0.00 0.00 29.60 -0.70 36 0 0 0
MAR-25 715 P 0.00 0.00 0.00 29.90 -0.70 35 0 0 0
MAR-25 720 P 0.00 0.00 0.00 30.20 -0.70 35 0 0 0
MAR-25 725 P 0.00 0.00 0.00 30.50 -0.70 34 0 0 0
MAR-25 730 P 0.00 0.00 0.00 30.80 -0.70 34 0 0 0
MAR-25 735 P 0.00 0.00 0.00 31.10 -0.70 33 0 0 0
MAR-25 740 P 0.00 0.00 0.00 31.40 -0.70 33 0 0 0
MAR-25 745 P 0.00 0.00 0.00 31.70 -0.70 32 0 0 0
MAR-25 750 P 0.00 0.00 0.00 32.00 -0.70 32 0 0 0
MAR-25 755 P 0.00 0.00 0.00 32.30 -0.70 31 0 0 0
MAR-25 760 P 0.00 0.00 0.00 32.60 -0.80 30 0 0 0
MAR-25 765 P 0.00 0.00 0.00 33.00 -0.70 30 0 0 0
MAR-25 770 P 0.00 0.00 0.00 33.30 -0.70 29 0 0 0
MAR-25 775 P 0.00 0.00 0.00 33.70 -0.70 29 0 0 0
MAR-25 780 P 0.00 0.00 0.00 34.00 -0.70 28 0 0 0
MAR-25 785 P 0.00 0.00 0.00 34.40 -0.70 28 0 0 0
MAR-25 790 P 0.00 0.00 0.00 34.70 -0.80 27 0 0 0
MAR-25 795 P 0.00 0.00 0.00 35.10 -0.70 27 0 0 0
MAR-25 800 P 0.00 0.00 0.00 35.50 -0.70 26 0 0 0
MAR-25 805 P 0.00 0.00 0.00 35.90 -0.70 26 0 0 0
MAR-25 810 P 0.00 0.00 0.00 36.30 -0.70 25 0 0 0
MAR-25 815 P 0.00 0.00 0.00 36.80 -0.70 24 0 0 0
MAR-25 820 P 0.00 0.00 0.00 37.20 -0.70 24 0 0 0
MAR-25 825 P 0.00 0.00 0.00 37.70 -0.70 23 0 0 0
MAR-25 830 P 0.00 0.00 0.00 38.20 -0.60 23 0 0 0
MAR-25 835 P 0.00 0.00 0.00 38.70 -0.60 22 0 0 0
MAR-25 840 P 0.00 0.00 0.00 39.20 -0.70 22 0 0 0
MAR-25 845 P 0.00 0.00 0.00 39.80 -0.60 21 0 0 0
MAR-25 850 P 0.00 0.00 0.00 40.30 -0.70 21 0 0 0
MAR-25 855 P 0.00 0.00 0.00 41.00 -0.60 20 0 0 0
MAR-25 860 P 0.00 0.00 0.00 41.60 -0.60 20 0 0 0
MAR-25 865 P 0.00 0.00 0.00 42.30 -0.60 19 0 0 0
MAR-25 870 P 0.00 0.00 0.00 43.00 -0.60 19 0 0 0
MAR-25 875 P 0.00 0.00 0.00 43.80 -0.50 18 0 0 0
MAR-25 880 P 0.00 0.00 0.00 44.60 -0.50 17 0 0 0
MAR-25 885 P 0.00 0.00 0.00 45.40 -0.50 17 0 0 0
MAR-25 890 P 0.00 0.00 0.00 46.40 -0.40 16 0 0 0
MAR-25 895 P 0.00 0.00 0.00 47.40 -0.30 16 0 0 0
MAR-25 900 P 0.00 0.00 0.00 49.30 +0.50 16 0 0 0
MAR-25 905 P 0.00 0.00 0.00 51.30 +0.60 15 0 0 0
MAR-25 910 P 0.00 0.00 0.00 53.30 +0.60 15 0 0 0
MAR-25 915 P 0.00 0.00 0.00 55.50 +0.70 15 0 0 0
MAR-25 920 P 0.00 0.00 0.00 57.80 +0.80 15 0 0 0
MAR-25 925 P 0.00 0.00 0.00 60.10 +0.80 14 0 0 0
MAR-25 930 P 0.00 0.00 0.00 62.60 +0.90 14 0 0 0
MAR-25 935 P 0.00 0.00 0.00 65.10 +0.90 14 0 0 0
MAR-25 940 P 0.00 0.00 0.00 67.80 +1.00 14 0 0 0
MAR-25 945 P 0.00 0.00 0.00 70.50 +1.00 13 0 0 0
MAR-25 950 P 0.00 0.00 0.00 73.40 +1.10 13 0 0 0
MAR-25 955 P 0.00 0.00 0.00 76.40 +1.30 13 0 0 0
MAR-25 960 P 0.00 0.00 0.00 79.50 +1.30 13 0 0 0
MAR-25 965 P 0.00 0.00 0.00 82.70 +1.40 12 0 0 0
MAR-25 970 P 0.00 0.00 0.00 86.00 +1.50 12 0 0 0
MAR-25 975 P 0.00 0.00 0.00 89.40 +1.50 12 0 0 0
MAR-25 980 P 0.00 0.00 0.00 93.00 +1.70 12 0 0 0
MAR-25 985 P 0.00 0.00 0.00 96.70 +1.80 11 0 0 0
MAR-25 990 P 0.00 0.00 0.00 100.50 +1.90 11 0 0 0
MAR-25 995 P 0.00 0.00 0.00 104.40 +1.90 11 0 0 0
MAR-25 1000 P 0.00 0.00 0.00 108.40 +2.00 11 0 0 0
MAR-25 1010 P 0.00 0.00 0.00 116.80 +2.20 10 0 0 0
MAR-25 1020 P 0.00 0.00 0.00 125.60 +2.40 10 0 0 0
MAR-25 1030 P 0.00 0.00 0.00 134.70 +2.50 9 0 0 0
MAR-25 1040 P 0.00 0.00 0.00 144.10 +2.50 8 0 0 0
MAR-25 1050 P 0.00 0.00 0.00 153.80 +2.70 8 0 0 0
MAR-25 1060 P 0.00 0.00 0.00 163.60 +2.70 7 0 0 0
MAR-25 1070 P 0.00 0.00 0.00 173.50 +2.70 0 0 0 0
MAR-25 1080 P 0.00 0.00 0.00 183.50 +2.80 0 0 0 0
MAR-25 1090 P 0.00 0.00 0.00 193.50 +2.80 0 0 0 0
MAR-25 1100 P 0.00 0.00 0.00 203.50 +2.80 0 0 0 0
MAR-25 1110 P 0.00 0.00 0.00 213.50 +2.80 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 710 C 0.00 0.00 0.00 230.90 -2.80 36 0 0 0
JUN-25 715 C 0.00 0.00 0.00 226.10 -2.90 36 0 0 0
JUN-25 720 C 0.00 0.00 0.00 221.40 -2.80 35 0 0 0
JUN-25 725 C 0.00 0.00 0.00 216.70 -2.80 35 0 0 0
JUN-25 730 C 0.00 0.00 0.00 211.90 -2.80 34 0 0 0
JUN-25 735 C 0.00 0.00 0.00 207.20 -2.80 34 0 0 0
JUN-25 740 C 0.00 0.00 0.00 202.40 -2.80 33 0 0 0
JUN-25 745 C 0.00 0.00 0.00 197.70 -2.80 33 0 0 0
JUN-25 750 C 0.00 0.00 0.00 193.00 -2.70 32 0 0 0
JUN-25 755 C 0.00 0.00 0.00 188.20 -2.80 31 0 0 0
JUN-25 760 C 0.00 0.00 0.00 183.50 -2.70 31 0 0 0
JUN-25 765 C 0.00 0.00 0.00 178.80 -2.70 30 0 0 0
JUN-25 770 C 0.00 0.00 0.00 174.00 -2.70 30 0 0 0
JUN-25 775 C 0.00 0.00 0.00 169.30 -2.70 29 0 0 0
JUN-25 780 C 0.00 0.00 0.00 164.60 -2.60 29 0 0 0
JUN-25 785 C 0.00 0.00 0.00 159.90 -2.60 28 0 0 0
JUN-25 790 C 0.00 0.00 0.00 155.20 -2.60 28 0 0 0
JUN-25 795 C 0.00 0.00 0.00 150.50 -2.50 27 0 0 0
JUN-25 800 C 0.00 0.00 0.00 145.80 -2.50 27 0 0 0
JUN-25 805 C 0.00 0.00 0.00 141.10 -2.50 26 0 0 0
JUN-25 810 C 0.00 0.00 0.00 136.40 -2.50 26 0 0 0
JUN-25 815 C 0.00 0.00 0.00 131.70 -2.50 25 0 0 0
JUN-25 820 C 0.00 0.00 0.00 127.10 -2.40 24 0 0 0
JUN-25 825 C 0.00 0.00 0.00 122.40 -2.50 24 0 0 0
JUN-25 830 C 0.00 0.00 0.00 117.80 -2.40 23 0 0 0
JUN-25 835 C 0.00 0.00 0.00 113.20 -2.40 23 0 0 0
JUN-25 840 C 0.00 0.00 0.00 108.60 -2.30 22 0 0 0
JUN-25 845 C 0.00 0.00 0.00 104.00 -2.30 22 0 0 0
JUN-25 850 C 0.00 0.00 0.00 99.40 -2.30 21 0 0 0
JUN-25 855 C 0.00 0.00 0.00 94.90 -2.20 21 0 0 0
JUN-25 860 C 0.00 0.00 0.00 90.30 -2.30 20 0 0 0
JUN-25 865 C 0.00 0.00 0.00 85.80 -2.20 20 0 0 0
JUN-25 870 C 0.00 0.00 0.00 81.40 -2.10 19 0 0 0
JUN-25 875 C 0.00 0.00 0.00 77.00 -2.10 19 0 0 0
JUN-25 880 C 0.00 0.00 0.00 72.60 -2.00 18 0 0 0
JUN-25 885 C 0.00 0.00 0.00 68.20 -2.00 17 0 0 0
JUN-25 890 C 0.00 0.00 0.00 63.90 -2.00 17 0 0 0
JUN-25 895 C 0.00 0.00 0.00 59.60 -2.00 16 0 0 0
JUN-25 900 C 0.00 0.00 0.00 55.40 -1.90 16 0 0 0
JUN-25 905 C 0.00 0.00 0.00 52.30 -1.80 16 0 0 0
JUN-25 910 C 0.00 0.00 0.00 49.20 -1.80 15 0 0 0
JUN-25 915 C 0.00 0.00 0.00 46.20 -1.70 15 0 0 0
JUN-25 920 C 0.00 0.00 0.00 43.30 -1.70 15 0 0 0
JUN-25 925 C 0.00 0.00 0.00 40.40 -1.60 15 0 0 0
JUN-25 930 C 0.00 0.00 0.00 37.70 -1.50 14 0 0 0
JUN-25 935 C 0.00 0.00 0.00 35.00 -1.50 14 0 0 0
JUN-25 940 C 0.00 0.00 0.00 32.40 -1.40 14 0 0 0
JUN-25 945 C 0.00 0.00 0.00 29.90 -1.30 14 0 0 0
JUN-25 950 C 0.00 0.00 0.00 27.40 -1.40 13 0 0 0
JUN-25 955 C 0.00 0.00 0.00 25.10 -1.30 13 0 0 0
JUN-25 960 C 0.00 0.00 0.00 22.90 -1.20 13 0 0 0
JUN-25 965 C 0.00 0.00 0.00 20.80 -1.10 13 0 0 0
JUN-25 970 C 0.00 0.00 0.00 18.70 -1.10 12 0 0 0
JUN-25 975 C 0.00 0.00 0.00 16.80 -1.00 12 0 0 0
JUN-25 980 C 0.00 0.00 0.00 15.00 -0.90 12 0 0 0
JUN-25 985 C 0.00 0.00 0.00 13.30 -0.90 12 0 0 0
JUN-25 990 C 0.00 0.00 0.00 11.70 -0.80 11 0 0 0
JUN-25 995 C 0.00 0.00 0.00 10.20 -0.80 11 0 0 0
JUN-25 1000 C 0.00 0.00 0.00 8.90 -0.60 11 0 0 0
JUN-25 1010 C 0.00 0.00 0.00 6.50 -0.50 10 0 0 0
JUN-25 1020 C 0.00 0.00 0.00 4.50 -0.50 10 0 0 0
JUN-25 1030 C 0.00 0.00 0.00 3.00 -0.30 9 0 0 0
JUN-25 1040 C 0.00 0.00 0.00 1.90 -0.20 9 0 0 0
JUN-25 1050 C 0.00 0.00 0.00 1.10 -0.10 8 0 0 0
JUN-25 1060 C 0.00 0.00 0.00 0.60 0.00 8 0 0 0
JUN-25 1070 C 0.00 0.00 0.00 0.30 0.00 8 0 0 0
JUN-25 1080 C 0.00 0.00 0.00 0.10 0.00 7 0 0 0
JUN-25 1090 C 0.00 0.00 0.00 0.10 0.00 7 0 0 0
JUN-25 1100 C 0.00 0.00 0.00 0.10 0.00 7 0 0 0
JUN-25 1110 C 0.00 0.00 0.00 0.10 0.00 8 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 710 P 0.00 0.00 0.00 42.90 +0.60 36 0 0 0
JUN-25 715 P 0.00 0.00 0.00 43.10 +0.50 36 0 0 0
JUN-25 720 P 0.00 0.00 0.00 43.40 +0.60 35 0 0 0
JUN-25 725 P 0.00 0.00 0.00 43.70 +0.60 35 0 0 0
JUN-25 730 P 0.00 0.00 0.00 43.90 +0.60 34 0 0 0
JUN-25 735 P 0.00 0.00 0.00 44.20 +0.60 34 0 0 0
JUN-25 740 P 0.00 0.00 0.00 44.40 +0.60 33 0 0 0
JUN-25 745 P 0.00 0.00 0.00 44.70 +0.60 33 0 0 0
JUN-25 750 P 0.00 0.00 0.00 45.00 +0.70 32 0 0 0
JUN-25 755 P 0.00 0.00 0.00 45.20 +0.60 31 0 0 0
JUN-25 760 P 0.00 0.00 0.00 45.50 +0.70 31 0 0 0
JUN-25 765 P 0.00 0.00 0.00 45.80 +0.70 30 0 0 0
JUN-25 770 P 0.00 0.00 0.00 46.00 +0.70 30 0 0 0
JUN-25 775 P 0.00 0.00 0.00 46.30 +0.70 29 0 0 0
JUN-25 780 P 0.00 0.00 0.00 46.60 +0.80 29 0 0 0
JUN-25 785 P 0.00 0.00 0.00 46.90 +0.80 28 0 0 0
JUN-25 790 P 0.00 0.00 0.00 47.20 +0.80 28 0 0 0
JUN-25 795 P 0.00 0.00 0.00 47.50 +0.90 27 0 0 0
JUN-25 800 P 0.00 0.00 0.00 47.80 +0.90 27 0 0 0
JUN-25 805 P 0.00 0.00 0.00 48.10 +0.90 26 0 0 0
JUN-25 810 P 0.00 0.00 0.00 48.40 +0.90 26 0 0 0
JUN-25 815 P 0.00 0.00 0.00 48.70 +0.90 25 0 0 0
JUN-25 820 P 0.00 0.00 0.00 49.10 +1.00 24 0 0 0
JUN-25 825 P 0.00 0.00 0.00 49.40 +0.90 24 0 0 0
JUN-25 830 P 0.00 0.00 0.00 49.80 +1.00 23 0 0 0
JUN-25 835 P 0.00 0.00 0.00 50.20 +1.00 23 0 0 0
JUN-25 840 P 0.00 0.00 0.00 50.60 +1.10 22 0 0 0
JUN-25 845 P 0.00 0.00 0.00 51.00 +1.10 22 0 0 0
JUN-25 850 P 0.00 0.00 0.00 51.40 +1.10 21 0 0 0
JUN-25 855 P 0.00 0.00 0.00 51.90 +1.20 21 0 0 0
JUN-25 860 P 0.00 0.00 0.00 52.30 +1.10 20 0 0 0
JUN-25 865 P 0.00 0.00 0.00 52.80 +1.20 20 0 0 0
JUN-25 870 P 0.00 0.00 0.00 53.40 +1.30 19 0 0 0
JUN-25 875 P 0.00 0.00 0.00 54.00 +1.30 19 0 0 0
JUN-25 880 P 0.00 0.00 0.00 54.60 +1.40 18 0 0 0
JUN-25 885 P 0.00 0.00 0.00 55.20 +1.40 17 0 0 0
JUN-25 890 P 0.00 0.00 0.00 55.90 +1.40 17 0 0 0
JUN-25 895 P 0.00 0.00 0.00 56.60 +1.40 16 0 0 0
JUN-25 900 P 0.00 0.00 0.00 57.40 +1.50 16 0 0 0
JUN-25 905 P 0.00 0.00 0.00 59.30 +1.60 16 0 0 0
JUN-25 910 P 0.00 0.00 0.00 61.20 +1.60 15 0 0 0
JUN-25 915 P 0.00 0.00 0.00 63.20 +1.70 15 0 0 0
JUN-25 920 P 0.00 0.00 0.00 65.30 +1.70 15 0 0 0
JUN-25 925 P 0.00 0.00 0.00 67.40 +1.80 15 0 0 0
JUN-25 930 P 0.00 0.00 0.00 69.70 +1.90 14 0 0 0
JUN-25 935 P 0.00 0.00 0.00 72.00 +1.90 14 0 0 0
JUN-25 940 P 0.00 0.00 0.00 74.40 +2.00 14 0 0 0
JUN-25 945 P 0.00 0.00 0.00 76.90 +2.10 14 0 0 0
JUN-25 950 P 0.00 0.00 0.00 79.40 +2.00 13 0 0 0
JUN-25 955 P 0.00 0.00 0.00 82.10 +2.10 13 0 0 0
JUN-25 960 P 0.00 0.00 0.00 84.90 +2.20 13 0 0 0
JUN-25 965 P 0.00 0.00 0.00 87.80 +2.30 13 0 0 0
JUN-25 970 P 0.00 0.00 0.00 90.70 +2.30 12 0 0 0
JUN-25 975 P 0.00 0.00 0.00 93.80 +2.40 12 0 0 0
JUN-25 980 P 0.00 0.00 0.00 97.00 +2.50 12 0 0 0
JUN-25 985 P 0.00 0.00 0.00 100.30 +2.50 12 0 0 0
JUN-25 990 P 0.00 0.00 0.00 103.70 +2.60 11 0 0 0
JUN-25 995 P 0.00 0.00 0.00 107.20 +2.60 11 0 0 0
JUN-25 1000 P 0.00 0.00 0.00 110.90 +2.80 11 0 0 0
JUN-25 1010 P 0.00 0.00 0.00 118.50 +2.90 10 0 0 0
JUN-25 1020 P 0.00 0.00 0.00 126.50 +2.90 10 0 0 0
JUN-25 1030 P 0.00 0.00 0.00 135.00 +3.10 9 0 0 0
JUN-25 1040 P 0.00 0.00 0.00 143.90 +3.20 9 0 0 0
JUN-25 1050 P 0.00 0.00 0.00 153.10 +3.30 8 0 0 0
JUN-25 1060 P 0.00 0.00 0.00 162.60 +3.40 8 0 0 0
JUN-25 1070 P 0.00 0.00 0.00 172.30 +3.40 8 0 0 0
JUN-25 1080 P 0.00 0.00 0.00 182.10 +3.40 7 0 0 0
JUN-25 1090 P 0.00 0.00 0.00 192.00 +3.40 0 0 0 0
JUN-25 1100 P 0.00 0.00 0.00 202.00 +3.40 0 0 0 0
JUN-25 1110 P 0.00 0.00 0.00 212.00 +3.40 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO ---------- MARKET TOTAL 0 0 0
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED