MSCI TAIWAN (USD) INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Prev. Trading Day of the Exchange Trading Day of the Exchange 25 JUL 2024, THURSDAY 26 JUL 2024, FRIDAY MTW - MSCI Taiwan (USD) Index Futures USD100 per index point After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in | *Contract *Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | JUL-24 893.30 901.50 871.10 891.50 3,181 | 892.90 895.50 884.00 15,716 892.40 -1.20 | 1,008.20 847.60 18,897 17,279 -3,813 AUG-24 891.90 895.50 877.40 895.50 2,099 | 893.60 896.00 885.00 11,943 892.90 -1.40 | 989.00 877.40 14,042 14,911 +11,851 SEP-24 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 893.40 -1.60 | 965.00 741.40 0 11 0 DEC-24 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 895.00 -2.20 | 0.00 0.00 0 0 0 MAR-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 896.50 -2.80 | 0.00 0.00 0 0 0 JUN-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 898.00 -3.40 | 0.00 0.00 0 0 0 Total 32,939 32,201 +8,038 All Contracts Total 32,939 32,201 +8,038 Trading Day of the Exchange 26 JUL 2024, FRIDAY Day Trading Session MTW - MSCI Taiwan (USD) Index Futures Contract STRATEGY Open Daily Daily Volume Month Price High Low JUL-24/AUG-24 Calendar Spread 1.00 1.00 0.50 4,574 JUL-24/SEP-24 Calendar Spread 0.00 0.00 0.00 0 JUL-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0 JUL-24/MAR-25 Calendar Spread 0.00 0.00 0.00 0 JUL-24/JUN-25 Calendar Spread 0.00 0.00 0.00 0 Total 4,574 All Strategies Total 4,574 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded