MINI-HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C JUL-24 17400 1432 15 16 64 14 1070 -19
C AUG-24 17100 1336 378 19 496 347 1329 -20
C JUL-24 17200 1322 47 16 145 36 472 -30
P JUL-24 17000 1285 98 15 160 48 1000 -32
C JUL-24 17100 1243 76 15 202 63 669 -34
P AUG-24 17000 1220 391 19 428 310 779 -4
C JUL-24 17300 1197 27 16 98 23 952 -25
P JUL-24 16900 859 60 15 110 29 835 -30
C AUG-24 18000 690 117 20 160 101 908 -8
P JUL-24 16800 666 36 16 72 18 452 -26
Mini-Hang Seng Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
25 JUL 2024, THURSDAY 26 JUL 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 C 0 0 0 0 0 | 0 0 0 7022 -8 0 0 | 0 0 0 0 0
JUL-24 10100 C 0 0 0 0 0 | 0 0 0 6922 -8 0 0 | 0 0 0 0 0
JUL-24 10200 C 0 0 0 0 0 | 0 0 0 6822 -8 0 0 | 0 0 0 0 0
JUL-24 10300 C 0 0 0 0 0 | 0 0 0 6722 -8 0 0 | 0 0 0 0 0
JUL-24 10400 C 0 0 0 0 0 | 0 0 0 6622 -8 0 0 | 0 0 0 0 0
JUL-24 10500 C 0 0 0 0 0 | 0 0 0 6522 -8 0 0 | 0 0 0 0 0
JUL-24 10600 C 0 0 0 0 0 | 0 0 0 6422 -8 0 0 | 0 0 0 0 0
JUL-24 10700 C 0 0 0 0 0 | 0 0 0 6322 -8 0 0 | 0 0 0 0 0
JUL-24 10800 C 0 0 0 0 0 | 0 0 0 6222 -8 0 0 | 0 0 0 0 0
JUL-24 10900 C 0 0 0 0 0 | 0 0 0 6122 -8 0 0 | 0 0 0 0 0
JUL-24 11000 C 0 0 0 0 0 | 0 0 0 6022 -8 0 0 | 0 0 0 0 0
JUL-24 11100 C 0 0 0 0 0 | 0 0 0 5922 -8 0 0 | 0 0 0 0 0
JUL-24 11200 C 0 0 0 0 0 | 0 0 0 5822 -8 0 0 | 0 0 0 0 0
JUL-24 11300 C 0 0 0 0 0 | 0 0 0 5722 -8 0 0 | 0 0 0 0 0
JUL-24 11400 C 0 0 0 0 0 | 0 0 0 5622 -8 0 0 | 0 0 0 0 0
JUL-24 11500 C 0 0 0 0 0 | 0 0 0 5522 -8 0 0 | 0 0 0 0 0
JUL-24 11600 C 0 0 0 0 0 | 0 0 0 5422 -8 0 0 | 0 0 0 0 0
JUL-24 11700 C 0 0 0 0 0 | 0 0 0 5322 -8 0 0 | 0 0 0 0 0
JUL-24 11800 C 0 0 0 0 0 | 0 0 0 5222 -8 0 0 | 0 0 0 0 0
JUL-24 11900 C 0 0 0 0 0 | 0 0 0 5122 -8 0 0 | 0 0 0 0 0
JUL-24 12000 C 0 0 0 0 0 | 0 0 0 5022 -8 0 0 | 0 0 0 0 0
JUL-24 12100 C 0 0 0 0 0 | 0 0 0 4922 -8 0 0 | 0 0 0 0 0
JUL-24 12200 C 0 0 0 0 0 | 0 0 0 4822 -8 0 0 | 0 0 0 0 0
JUL-24 12300 C 0 0 0 0 0 | 0 0 0 4722 -8 0 0 | 0 0 0 0 0
JUL-24 12400 C 0 0 0 0 0 | 0 0 0 4622 -8 0 0 | 0 0 0 0 0
JUL-24 12500 C 0 0 0 0 0 | 0 0 0 4522 -8 0 0 | 0 0 0 0 0
JUL-24 12600 C 0 0 0 0 0 | 0 0 0 4422 -8 0 0 | 0 0 0 0 0
JUL-24 12700 C 0 0 0 0 0 | 0 0 0 4322 -8 0 0 | 0 0 0 0 0
JUL-24 12800 C 0 0 0 0 0 | 0 0 0 4222 -8 0 0 | 0 0 0 0 0
JUL-24 12900 C 0 0 0 0 0 | 0 0 0 4122 -8 0 0 | 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0 | 0 0 0 4022 -8 0 0 | 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0 | 0 0 0 3922 -8 0 0 | 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0 | 0 0 0 3822 -8 0 0 | 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0 | 0 0 0 3722 -8 0 0 | 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0 | 0 0 0 3622 -8 0 0 | 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0 | 0 0 0 3522 -8 0 0 | 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0 | 0 0 0 3422 -8 0 0 | 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0 | 0 0 0 3322 -8 0 0 | 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0 | 0 0 0 3222 -8 0 0 | 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0 | 0 0 0 3122 -8 0 0 | 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0 | 0 0 0 3022 -8 0 0 | 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0 | 0 0 0 2922 -8 0 0 | 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0 | 0 0 0 2822 -8 0 0 | 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0 | 0 0 0 2722 -8 0 0 | 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0 | 0 0 0 2622 -8 0 0 | 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0 | 0 0 0 2522 -8 0 0 | 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0 | 0 0 0 2422 -8 0 0 | 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0 | 0 0 0 2322 -8 0 0 | 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0 | 0 0 0 2222 -8 0 0 | 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0 | 0 0 0 2122 -8 0 0 | 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0 | 0 0 0 2022 -8 0 0 | 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0 | 0 0 0 1922 -8 0 0 | 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0 | 0 0 0 1822 -8 0 0 | 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0 | 0 0 0 1722 -8 0 0 | 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0 | 0 0 0 1622 -8 0 0 | 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0 | 0 0 0 1524 -6 37 0 | 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0 | 0 0 0 1424 -6 35 0 | 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0 | 0 0 0 1324 -7 33 0 | 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0 | 0 0 0 1224 -7 31 0 | 0 0 0 0 0
JUL-24 15900 C 0 0 0 0 0 | 0 0 0 1126 -5 31 0 | 0 0 0 0 0
JUL-24 16000 C 0 0 0 0 0 | 1200 1200 1200 1024 -8 26 1 | 2050 1200 1 4 -1
JUL-24 16100 C 0 0 0 0 0 | 0 0 0 925 -8 25 0 | 0 0 0 0 0
JUL-24 16200 C 0 0 0 0 0 | 0 0 0 825 -10 23 0 | 1602 1565 0 1 0
JUL-24 16300 C 0 0 0 0 0 | 0 0 0 726 -12 21 0 | 1686 1617 0 3 0
JUL-24 16400 C 0 0 0 0 0 | 628 628 628 627 -16 19 1 | 1673 628 1 3 0
JUL-24 16500 C 0 0 0 0 0 | 0 0 0 530 -8 18 0 | 1065 1011 0 4 0
JUL-24 16600 C 0 0 0 0 0 | 400 430 400 434 -14 17 2 | 1989 400 2 0 0
JUL-24 16700 C 0 0 0 0 0 | 460 460 373 345 -25 17 4 | 1135 354 4 5 0
JUL-24 16800 C 0 0 0 0 0 | 380 380 203 261 -30 16 14 | 1502 203 14 17 +6
JUL-24 16900 C 248 300 241 300 5 | 250 322 145 186 -34 16 49 | 959 145 54 17 +2
JUL-24 17000 C 163 225 163 225 58 | 185 272 95 123 -33 15 293 | 1395 95 351 162 +49
JUL-24 17100 C 116 172 116 172 129 | 130 202 63 76 -34 15 1114 | 944 63 1243 669 +467
JUL-24 17200 C 81 118 76 90 177 | 90 145 36 47 -30 16 1145 | 1205 36 1322 472 +259
JUL-24 17300 C 51 76 51 66 105 | 54 98 23 27 -25 16 1092 | 1246 23 1197 952 +104
JUL-24 17400 C 35 50 34 34 214 | 34 64 14 15 -19 16 1218 | 992 14 1432 1070 +349
JUL-24 17500 C 25 31 21 21 72 | 24 41 9 8 -14 17 585 | 920 9 657 1489 +159
JUL-24 17600 C 16 20 16 18 156 | 15 25 5 5 -9 18 257 | 841 5 413 1096 +98
JUL-24 17700 C 11 13 10 12 24 | 10 16 4 3 -7 18 196 | 759 4 220 415 +42
JUL-24 17800 C 8 10 7 8 57 | 7 11 3 2 -4 19 392 | 775 3 449 1058 -173
JUL-24 17900 C 6 7 5 6 142 | 5 7 2 1 -3 20 122 | 731 2 264 708 -276
JUL-24 18000 C 5 5 4 4 37 | 4 5 2 1 -2 21 26 | 776 2 63 2537 -24
JUL-24 18100 C 4 4 3 3 62 | 3 3 1 1 -1 23 38 | 731 1 100 1104 -28
JUL-24 18200 C 3 3 2 2 31 | 3 3 3 1 0 25 11 | 674 2 42 605 +10
JUL-24 18300 C 3 3 3 3 1 | 2 2 1 1 0 27 36 | 674 1 37 842 0
JUL-24 18400 C 0 0 0 0 0 | 2 2 1 1 0 29 3 | 612 1 3 1082 -2
JUL-24 18500 C 0 0 0 0 0 | 2 2 1 1 0 31 7 | 606 1 7 213 -4
JUL-24 18600 C 2 2 2 2 1 | 2 2 1 1 0 32 5 | 556 1 6 935 -4
JUL-24 18700 C 2 2 2 2 2 | 1 1 1 1 0 34 2 | 509 1 4 363 -2
JUL-24 18800 C 0 0 0 0 0 | 1 1 1 1 0 36 4 | 455 1 4 628 -3
JUL-24 18900 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 400 1 0 476 0
JUL-24 19000 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 377 1 0 1660 0
JUL-24 19100 C 0 0 0 0 0 | 1 1 1 1 0 41 1 | 352 1 1 1476 0
JUL-24 19200 C 0 0 0 0 0 | 1 1 1 1 0 43 1 | 327 1 1 452 0
JUL-24 19300 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 271 1 0 390 0
JUL-24 19400 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 268 1 0 1068 0
JUL-24 19500 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 221 1 0 321 0
JUL-24 19600 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 212 2 0 284 0
JUL-24 19700 C 0 0 0 0 0 | 1 1 1 1 0 51 4 | 170 1 4 39 -5
JUL-24 19800 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 181 1 0 448 0
JUL-24 19900 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 149 3 0 121 -5
JUL-24 20000 C 0 0 0 0 0 | 1 1 1 1 0 56 3 | 134 1 3 124 0
JUL-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 118 1 0 432 0
JUL-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 95 1 0 166 0
JUL-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 68 1 0 15 0
JUL-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 63 4 0 13 0
JUL-24 21000 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 83 1 0 12 0
JUL-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 78 1 0 12 0
JUL-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 26 1 0 8 0
JUL-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 23 1 0 8 0
JUL-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 22 1 0 1 0
JUL-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 85 0 | 18 1 0 210 0
JUL-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 14 3 0 5 0
JUL-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 90 0 | 11 2 0 2 0
JUL-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
JUL-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
JUL-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
JUL-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 100 0 | 4 4 0 2 0
JUL-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0
JUL-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 105 0 | 0 0 0 0 0
TOTAL CALL 1273 | TOTAL CALL 6626 | TOTAL CALL 7899 24199 +1018
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 171 0 | 0 0 0 0 0
JUL-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 168 0 | 0 0 0 0 0
JUL-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 165 0 | 0 0 0 0 0
JUL-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 162 0 | 0 0 0 0 0
JUL-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 159 0 | 0 0 0 0 0
JUL-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 156 0 | 0 0 0 0 0
JUL-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 153 0 | 0 0 0 0 0
JUL-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 150 0 | 0 0 0 0 0
JUL-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 147 0 | 0 0 0 0 0
JUL-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 145 0 | 0 0 0 0 0
JUL-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 142 0 | 0 0 0 0 0
JUL-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 139 0 | 0 0 0 0 0
JUL-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 136 0 | 0 0 0 0 0
JUL-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 134 0 | 0 0 0 0 0
JUL-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 131 0 | 0 0 0 0 0
JUL-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 128 0 | 0 0 0 0 0
JUL-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 126 0 | 0 0 0 0 0
JUL-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 123 0 | 0 0 0 0 0
JUL-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 121 0 | 0 0 0 0 0
JUL-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 118 0 | 0 0 0 0 0
JUL-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 115 0 | 0 0 0 0 0
JUL-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 113 0 | 0 0 0 0 0
JUL-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 110 0 | 0 0 0 0 0
JUL-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 108 0 | 0 0 0 0 0
JUL-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 0 0 0 0 0
JUL-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0
JUL-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
JUL-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
JUL-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 0 0 0 0 0
JUL-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
JUL-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 3 1 0 20 0
JUL-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 2 2 0 20 0
JUL-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
JUL-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
JUL-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
JUL-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
JUL-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
JUL-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
JUL-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
JUL-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
JUL-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 10 10 0 3 0
JUL-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
JUL-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 13 1 0 4 0
JUL-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 12 1 0 3 0
JUL-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
JUL-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 12 1 0 7 0
JUL-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 4 1 0 121 0
JUL-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 11 1 0 71 0
JUL-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 18 3 0 7 0
JUL-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 16 8 0 2 0
JUL-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 20 2 0 19 0
JUL-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUL-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 26 4 0 126 0
JUL-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 44 2 0 46 0
JUL-24 15400 P 0 0 0 0 0 | 1 1 1 1 0 37 1 | 47 1 1 57 0
JUL-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 44 3 0 43 0
JUL-24 15600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 40 4 0 51 0
JUL-24 15700 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 67 2 0 86 0
JUL-24 15800 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 72 2 0 72 0
JUL-24 15900 P 4 4 4 4 4 | 3 3 3 1 -1 26 1 | 65 3 5 66 0
JUL-24 16000 P 5 5 4 4 8 | 2 3 2 1 -2 24 7 | 91 2 15 240 +14
JUL-24 16100 P 0 0 0 0 0 | 4 4 2 1 -3 22 3 | 74 2 3 298 -4
JUL-24 16200 P 0 0 0 0 0 | 3 5 3 1 -5 19 326 | 96 3 326 648 +324
JUL-24 16300 P 7 7 7 7 3 | 4 6 3 2 -7 19 41 | 127 3 44 404 +23
JUL-24 16400 P 12 12 9 9 6 | 5 7 5 3 -10 18 19 | 143 4 25 745 -17
JUL-24 16500 P 18 18 13 13 6 | 11 15 6 6 -13 17 164 | 150 4 170 430 +8
JUL-24 16600 P 24 26 16 19 47 | 17 28 8 11 -17 17 288 | 157 6 335 855 +4
JUL-24 16700 P 38 40 23 35 52 | 27 46 13 20 -22 16 475 | 167 8 527 393 -215
JUL-24 16800 P 58 59 36 36 46 | 52 72 18 36 -26 16 620 | 220 10 666 452 +91
JUL-24 16900 P 84 86 50 58 167 | 58 110 29 60 -30 15 692 | 244 13 859 835 -34
JUL-24 17000 P 122 123 75 99 101 | 87 160 48 98 -32 15 1184 | 270 17 1285 1000 +197
JUL-24 17100 P 163 174 111 131 47 | 133 227 76 152 -32 15 308 | 290 22 355 408 -56
JUL-24 17200 P 228 235 160 195 34 | 210 300 115 225 -26 16 280 | 332 23 314 503 -63
JUL-24 17300 P 306 316 215 215 40 | 275 385 172 303 -24 15 105 | 385 30 145 621 -41
JUL-24 17400 P 377 384 298 300 16 | 347 478 253 385 -27 13 43 | 478 39 59 634 -24
JUL-24 17500 P 452 475 366 366 9 | 440 573 330 485 -17 16 17 | 573 48 26 1050 -6
JUL-24 17600 P 550 557 475 475 17 | 494 633 399 580 -22 15 14 | 633 63 31 438 -8
JUL-24 17700 P 612 612 578 578 3 | 500 700 500 680 -6 17 5 | 700 90 8 759 -6
JUL-24 17800 P 756 756 735 735 2 | 639 861 639 779 -20 18 11 | 861 99 13 430 -4
JUL-24 17900 P 848 848 848 848 1 | 857 963 857 878 +5 0 6 | 963 128 7 738 -6
JUL-24 18000 P 955 955 880 880 23 | 966 970 960 979 +7 21 4 | 1000 160 27 308 -1
JUL-24 18100 P 1000 1000 969 969 3 | 0 0 0 1078 +7 0 0 | 1015 189 3 386 -3
JUL-24 18200 P 0 0 0 0 0 | 1164 1164 1164 1178 +7 0 1 | 1164 222 1 397 -1
JUL-24 18300 P 0 0 0 0 0 | 1080 1080 1080 1278 +8 0 1 | 1080 269 1 95 -1
JUL-24 18400 P 0 0 0 0 0 | 0 0 0 1378 +8 0 0 | 1230 317 0 52 0
JUL-24 18500 P 0 0 0 0 0 | 1370 1370 1370 1478 +8 0 2 | 1420 383 2 107 -2
JUL-24 18600 P 0 0 0 0 0 | 0 0 0 1578 +8 0 0 | 1310 448 0 56 0
JUL-24 18700 P 0 0 0 0 0 | 1665 1710 1665 1678 +8 0 7 | 1710 497 7 5 -5
JUL-24 18800 P 0 0 0 0 0 | 0 0 0 1778 +8 0 1 | 1290 640 1 18 -1
JUL-24 18900 P 0 0 0 0 0 | 0 0 0 1878 +8 0 0 | 1390 796 0 2 0
JUL-24 19000 P 0 0 0 0 0 | 0 0 0 1978 +8 0 0 | 1452 800 0 7 0
JUL-24 19100 P 0 0 0 0 0 | 0 0 0 2078 +8 0 0 | 1413 880 0 6 0
JUL-24 19200 P 0 0 0 0 0 | 0 0 0 2178 +8 0 0 | 1621 1066 0 22 0
JUL-24 19300 P 0 0 0 0 0 | 0 0 0 2278 +8 0 0 | 2280 1027 0 4 0
JUL-24 19400 P 0 0 0 0 0 | 0 0 0 2378 +8 0 0 | 1898 1175 0 1 0
JUL-24 19500 P 0 0 0 0 0 | 0 0 0 2478 +8 0 0 | 1900 1899 0 3 0
JUL-24 19600 P 0 0 0 0 0 | 2539 2555 2539 2578 +8 0 2 | 2560 1410 2 13 0
JUL-24 19700 P 0 0 0 0 0 | 0 0 0 2678 +8 0 0 | 1924 1924 0 1 0
JUL-24 19800 P 0 0 0 0 0 | 0 0 0 2778 +8 0 0 | 2255 1815 0 0 0
JUL-24 19900 P 0 0 0 0 0 | 0 0 0 2878 +8 0 0 | 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0 | 0 0 0 2978 +8 0 0 | 2470 1720 0 2 0
JUL-24 20200 P 0 0 0 0 0 | 0 0 0 3178 +8 0 0 | 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0 | 0 0 0 3378 +8 0 0 | 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0 | 0 0 0 3578 +8 0 0 | 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0 | 0 0 0 3778 +8 0 0 | 0 0 0 0 0
JUL-24 21000 P 0 0 0 0 0 | 0 0 0 3978 +8 0 0 | 0 0 0 0 0
JUL-24 21200 P 0 0 0 0 0 | 0 0 0 4178 +8 0 0 | 0 0 0 0 0
JUL-24 21400 P 0 0 0 0 0 | 0 0 0 4378 +8 0 0 | 0 0 0 0 0
JUL-24 21600 P 0 0 0 0 0 | 0 0 0 4578 +8 0 0 | 0 0 0 0 0
JUL-24 21800 P 0 0 0 0 0 | 0 0 0 4778 +8 0 0 | 0 0 0 0 0
JUL-24 22000 P 0 0 0 0 0 | 0 0 0 4978 +8 0 0 | 0 0 0 0 0
JUL-24 22200 P 0 0 0 0 0 | 0 0 0 5178 +8 0 0 | 0 0 0 0 0
JUL-24 22400 P 0 0 0 0 0 | 0 0 0 5378 +8 0 0 | 0 0 0 0 0
JUL-24 22600 P 0 0 0 0 0 | 0 0 0 5578 +8 0 0 | 0 0 0 0 0
JUL-24 22800 P 0 0 0 0 0 | 0 0 0 5778 +8 0 0 | 0 0 0 0 0
JUL-24 23000 P 0 0 0 0 0 | 0 0 0 5978 +8 0 0 | 0 0 0 0 0
JUL-24 23200 P 0 0 0 0 0 | 0 0 0 6178 +8 0 0 | 0 0 0 0 0
JUL-24 23400 P 0 0 0 0 0 | 0 0 0 6378 +8 0 0 | 0 0 0 0 0
JUL-24 23600 P 0 0 0 0 0 | 0 0 0 6578 +8 0 0 | 0 0 0 0 0
TOTAL PUT 635 | TOTAL PUT 4628 | TOTAL PUT 5263 14190 +163
| MONTH PUT/CALL RATIO 0.66
| MONTH TOTAL 13162 38389 +1181
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 13500 C - - - - - | 0 0 0 3531 - 0 0 | 0 0 0 0 -
AUG-24 13600 C - - - - - | 0 0 0 3431 - 0 0 | 0 0 0 0 -
AUG-24 13700 C - - - - - | 0 0 0 3331 - 0 0 | 0 0 0 0 -
AUG-24 13800 C 0 0 0 0 0 | 0 0 0 3232 -26 24 0 | 0 0 0 0 0
AUG-24 13900 C 0 0 0 0 0 | 0 0 0 3132 -27 24 0 | 0 0 0 0 0
AUG-24 14000 C 0 0 0 0 0 | 0 0 0 3032 -27 23 0 | 0 0 0 0 0
AUG-24 14100 C 0 0 0 0 0 | 0 0 0 2932 -27 22 0 | 0 0 0 0 0
AUG-24 14200 C 0 0 0 0 0 | 0 0 0 2833 -27 23 0 | 0 0 0 0 0
AUG-24 14300 C 0 0 0 0 0 | 0 0 0 2733 -28 22 0 | 0 0 0 0 0
AUG-24 14400 C 0 0 0 0 0 | 0 0 0 2634 -28 22 0 | 0 0 0 0 0
AUG-24 14500 C 0 0 0 0 0 | 0 0 0 2535 -28 22 0 | 0 0 0 0 0
AUG-24 14600 C 0 0 0 0 0 | 0 0 0 2436 -29 22 0 | 0 0 0 0 0
AUG-24 14700 C 0 0 0 0 0 | 0 0 0 2338 -28 22 0 | 0 0 0 0 0
AUG-24 14800 C 0 0 0 0 0 | 0 0 0 2239 -29 22 0 | 0 0 0 0 0
AUG-24 14900 C 0 0 0 0 0 | 0 0 0 2141 -30 22 0 | 0 0 0 0 0
AUG-24 15000 C 0 0 0 0 0 | 0 0 0 2044 -30 22 0 | 0 0 0 0 0
AUG-24 15100 C 0 0 0 0 0 | 0 0 0 1947 -31 22 0 | 0 0 0 0 0
AUG-24 15200 C 0 0 0 0 0 | 0 0 0 1851 -31 21 0 | 0 0 0 0 0
AUG-24 15300 C 0 0 0 0 0 | 0 0 0 1756 -31 21 0 | 0 0 0 0 0
AUG-24 15400 C 0 0 0 0 0 | 0 0 0 1661 -32 21 0 | 0 0 0 0 0
AUG-24 15500 C 0 0 0 0 0 | 0 0 0 1568 -33 21 0 | 0 0 0 0 0
AUG-24 15600 C 0 0 0 0 0 | 0 0 0 1476 -33 21 0 | 0 0 0 0 0
AUG-24 15700 C 0 0 0 0 0 | 0 0 0 1385 -34 21 0 | 0 0 0 0 0
AUG-24 15800 C 0 0 0 0 0 | 0 0 0 1296 -34 21 0 | 0 0 0 0 0
AUG-24 15900 C 0 0 0 0 0 | 0 0 0 1209 -34 21 0 | 0 0 0 0 0
AUG-24 16000 C 0 0 0 0 0 | 0 0 0 1123 -35 20 0 | 0 0 0 0 0
AUG-24 16100 C 0 0 0 0 0 | 0 0 0 1040 -34 20 0 | 0 0 0 0 0
AUG-24 16200 C 0 0 0 0 0 | 0 0 0 959 -35 20 0 | 1330 1330 0 1 0
AUG-24 16300 C 0 0 0 0 0 | 0 0 0 881 -34 20 0 | 1730 1537 0 4 0
AUG-24 16400 C 0 0 0 0 0 | 0 0 0 806 -33 20 0 | 823 818 0 0 0
AUG-24 16500 C 776 776 776 776 3 | 0 0 0 718 -26 19 0 | 916 776 3 4 0
AUG-24 16600 C 0 0 0 0 0 | 630 677 630 662 -21 20 3 | 754 630 3 4 +2
AUG-24 16700 C 0 0 0 0 0 | 692 721 692 587 -42 19 2 | 873 692 2 2 -1
AUG-24 16800 C 0 0 0 0 0 | 552 552 552 536 -28 19 1 | 1375 552 1 1 -1
AUG-24 16900 C 0 0 0 0 0 | 521 521 452 478 -24 19 9 | 521 452 9 41 +6
AUG-24 17000 C 477 498 477 498 22 | 475 535 392 425 -23 19 58 | 835 392 80 44 +9
AUG-24 17100 C 410 450 410 437 6 | 431 496 347 378 -20 19 1330 | 745 347 1336 1329 +1296
AUG-24 17200 C 358 404 358 404 32 | 380 444 306 334 -16 19 530 | 911 306 562 796 +488
AUG-24 17300 C 318 361 316 331 57 | 330 394 270 296 -16 19 284 | 897 270 341 338 +173
AUG-24 17400 C 277 317 277 317 79 | 294 339 234 259 -15 19 211 | 668 234 290 515 +104
AUG-24 17500 C 248 282 248 269 19 | 265 302 210 228 -12 20 187 | 796 210 206 243 +63
AUG-24 17600 C 213 242 213 230 47 | 225 269 182 200 -12 20 195 | 659 182 242 456 +85
AUG-24 17700 C 196 209 193 200 25 | 195 233 155 175 -11 20 524 | 880 155 549 558 +365
AUG-24 17800 C 168 193 168 177 18 | 171 208 133 154 -9 20 445 | 847 133 463 650 +300
AUG-24 17900 C 143 157 143 155 8 | 148 182 115 134 -9 20 572 | 725 115 580 434 +150
AUG-24 18000 C 126 145 126 140 39 | 129 160 101 117 -8 20 651 | 728 101 690 908 +159
AUG-24 18100 C 112 125 110 125 9 | 112 137 90 101 -8 20 565 | 670 90 574 798 +132
AUG-24 18200 C 95 108 95 107 24 | 103 120 78 88 -6 21 348 | 590 78 372 479 +12
AUG-24 18300 C 84 93 84 91 4 | 84 102 65 77 -5 21 511 | 562 65 515 537 +15
AUG-24 18400 C 69 85 69 85 11 | 75 90 59 66 -5 21 575 | 555 59 586 728 +287
AUG-24 18500 C 72 72 68 68 2 | 65 78 50 57 -4 21 366 | 503 50 368 381 +131
AUG-24 18600 C 55 58 53 58 4 | 68 68 47 49 -4 21 26 | 450 44 30 305 +23
AUG-24 18700 C 46 53 46 53 6 | 48 60 38 43 -2 21 87 | 395 38 93 328 +76
AUG-24 18800 C 39 42 39 42 2 | 39 49 32 37 -2 21 42 | 360 32 44 200 +24
AUG-24 18900 C 0 0 0 0 0 | 40 43 30 32 -1 22 68 | 333 28 68 232 +19
AUG-24 19000 C 30 34 30 34 34 | 32 36 23 28 -1 22 90 | 312 23 124 206 +8
AUG-24 19100 C 26 26 26 26 1 | 29 29 24 24 -1 22 4 | 279 21 5 220 -2
AUG-24 19200 C 0 0 0 0 0 | 29 29 21 21 -1 22 23 | 258 18 23 375 +21
AUG-24 19300 C 0 0 0 0 0 | 0 0 0 18 -1 22 0 | 228 15 0 181 0
AUG-24 19400 C 0 0 0 0 0 | 0 0 0 16 0 23 0 | 220 15 0 150 0
AUG-24 19500 C 0 0 0 0 0 | 15 15 15 13 -1 22 1 | 182 12 1 115 +1
AUG-24 19600 C 0 0 0 0 0 | 0 0 0 11 -1 23 0 | 184 12 0 132 0
AUG-24 19700 C 12 12 12 12 5 | 10 11 10 10 0 23 27 | 160 10 32 96 +32
AUG-24 19800 C 0 0 0 0 0 | 10 12 10 9 0 23 16 | 139 10 16 97 +11
AUG-24 19900 C 0 0 0 0 0 | 0 0 0 7 -1 23 0 | 135 10 0 89 0
AUG-24 20000 C 0 0 0 0 0 | 0 0 0 6 0 23 0 | 122 7 0 248 0
AUG-24 20200 C 0 0 0 0 0 | 5 5 5 5 0 24 1 | 93 5 1 52 -1
AUG-24 20400 C 0 0 0 0 0 | 5 5 4 4 0 24 3 | 80 4 3 19 -6
AUG-24 20600 C 0 0 0 0 0 | 0 0 0 3 +1 25 0 | 61 4 0 5 0
AUG-24 20800 C 0 0 0 0 0 | 0 0 0 2 +1 25 0 | 53 5 0 261 0
AUG-24 21000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 39 6 0 132 0
AUG-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 30 4 0 4 0
AUG-24 21400 C 0 0 0 0 0 | 2 2 2 1 0 26 4 | 25 2 4 9 -4
AUG-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 18 9 0 0 0
AUG-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
AUG-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
AUG-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 5 2 0 0 0
AUG-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 8 2 0 2 0
AUG-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 4 4 0 2 0
AUG-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
AUG-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
AUG-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
AUG-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
AUG-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
TOTAL CALL 457 | TOTAL CALL 7759 | TOTAL CALL 8216 12711 +3977
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 13500 P - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
AUG-24 13600 P - - - - - | 0 0 0 1 - 26 0 | 0 0 0 0 -
AUG-24 13700 P - - - - - | 0 0 0 1 - 25 0 | 0 0 0 0 -
AUG-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
AUG-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
AUG-24 14000 P 0 0 0 0 0 | 8 8 8 1 0 23 5 | 14 7 5 12 0
AUG-24 14100 P 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 8 5 0 0 0
AUG-24 14200 P 0 0 0 0 0 | 0 0 0 2 -1 23 0 | 10 10 0 1 0
AUG-24 14300 P 0 0 0 0 0 | 0 0 0 3 -1 23 0 | 0 0 0 0 0
AUG-24 14400 P 0 0 0 0 0 | 11 11 11 4 -1 23 28 | 16 10 28 58 +28
AUG-24 14500 P 0 0 0 0 0 | 0 0 0 5 -2 23 0 | 15 15 0 5 0
AUG-24 14600 P 0 0 0 0 0 | 0 0 0 6 -2 23 0 | 14 14 0 20 0
AUG-24 14700 P 16 16 16 16 22 | 0 0 0 7 -3 22 0 | 16 13 22 24 +22
AUG-24 14800 P 0 0 0 0 0 | 18 18 18 9 -3 22 1 | 50 11 1 26 0
AUG-24 14900 P 0 0 0 0 0 | 0 0 0 11 -3 22 0 | 18 11 0 22 0
AUG-24 15000 P 0 0 0 0 0 | 0 0 0 14 -4 22 0 | 21 4 0 22 0
AUG-24 15100 P 0 0 0 0 0 | 20 20 20 17 -4 22 3 | 44 13 3 12 +3
AUG-24 15200 P 0 0 0 0 0 | 28 28 25 21 -5 22 23 | 39 21 23 18 +3
AUG-24 15300 P 0 0 0 0 0 | 27 34 25 26 -5 22 22 | 49 19 22 76 +20
AUG-24 15400 P 0 0 0 0 0 | 33 40 33 31 -7 21 76 | 41 18 76 96 +51
AUG-24 15500 P 40 40 40 40 3 | 40 40 32 38 -7 21 49 | 69 18 52 116 +45
AUG-24 15600 P 50 50 50 50 1 | 40 52 40 46 -8 21 56 | 57 20 57 78 +1
AUG-24 15700 P 56 56 56 56 1 | 49 54 47 54 -8 21 84 | 61 24 85 799 +82
AUG-24 15800 P 0 0 0 0 0 | 57 75 54 64 -8 21 71 | 75 23 71 119 +20
AUG-24 15900 P 81 81 81 81 1 | 74 86 59 75 -9 20 81 | 86 26 82 194 +36
AUG-24 16000 P 90 93 83 85 7 | 86 107 68 90 -8 20 145 | 123 29 152 273 +23
AUG-24 16100 P 111 111 100 100 8 | 100 125 84 106 -8 20 150 | 125 33 158 465 +12
AUG-24 16200 P 129 129 113 113 14 | 118 146 98 124 -9 20 206 | 150 37 220 80 -142
AUG-24 16300 P 152 152 138 138 2 | 135 164 112 146 -8 20 347 | 164 40 349 358 -39
AUG-24 16400 P 172 172 151 154 11 | 157 188 129 170 -7 20 128 | 192 47 139 206 -19
AUG-24 16500 P 201 201 170 170 7 | 188 220 153 196 -7 19 179 | 220 50 186 244 -21
AUG-24 16600 P 224 224 200 200 20 | 214 258 173 227 -9 19 103 | 258 56 123 212 -40
AUG-24 16700 P 260 260 231 235 19 | 241 292 200 262 -5 19 67 | 292 70 86 175 +27
AUG-24 16800 P 302 302 257 268 15 | 258 330 240 301 -6 19 120 | 330 78 135 436 +26
AUG-24 16900 P 338 338 297 302 29 | 308 363 264 343 -4 19 299 | 363 88 328 120 -53
AUG-24 17000 P 390 390 350 350 129 | 351 428 310 391 -4 19 1091 | 428 102 1220 779 +297
AUG-24 17100 P 421 431 409 409 21 | 395 456 348 444 +2 19 153 | 456 116 174 429 -77
AUG-24 17200 P 479 479 442 451 25 | 470 501 390 500 +3 19 35 | 523 133 60 262 +25
AUG-24 17300 P 0 0 0 0 0 | 501 542 450 560 +3 19 36 | 542 154 36 151 +32
AUG-24 17400 P 0 0 0 0 0 | 528 656 510 614 -26 19 10 | 656 164 10 114 +1
AUG-24 17500 P 625 625 625 625 2 | 610 610 568 695 -1 19 2 | 675 196 4 597 -3
AUG-24 17600 P 0 0 0 0 0 | 757 757 757 774 +6 20 1 | 766 227 1 254 -1
AUG-24 17700 P 0 0 0 0 0 | 0 0 0 849 +14 20 3 | 845 256 3 110 +3
AUG-24 17800 P 0 0 0 0 0 | 920 920 920 927 +7 20 2 | 920 276 2 133 -2
AUG-24 17900 P 0 0 0 0 0 | 0 0 0 1007 +17 20 0 | 729 316 0 112 0
AUG-24 18000 P 1050 1050 1050 1050 23 | 1070 1070 1070 1089 +17 20 1 | 1100 348 24 110 -1
AUG-24 18100 P 0 0 0 0 0 | 0 0 0 1174 +19 21 0 | 690 383 0 28 0
AUG-24 18200 P 0 0 0 0 0 | 0 0 0 1260 +20 21 0 | 950 451 0 52 0
AUG-24 18300 P 0 0 0 0 0 | 0 0 0 1348 +21 21 0 | 1028 498 0 34 0
AUG-24 18400 P 0 0 0 0 0 | 0 0 0 1437 +21 21 0 | 818 537 0 38 0
AUG-24 18500 P 0 0 0 0 0 | 0 0 0 1528 +22 21 0 | 910 755 0 6 0
AUG-24 18600 P 0 0 0 0 0 | 0 0 0 1620 +23 21 0 | 1258 748 0 3 0
AUG-24 18700 P 0 0 0 0 0 | 0 0 0 1713 +23 21 0 | 0 0 0 0 0
AUG-24 18800 P 0 0 0 0 0 | 0 0 0 1807 +24 22 1 | 1093 816 1 5 +1
AUG-24 18900 P 0 0 0 0 0 | 0 0 0 1901 +24 22 0 | 0 0 0 0 0
AUG-24 19000 P 0 0 0 0 0 | 0 0 0 1997 +24 22 0 | 1622 952 0 2 0
AUG-24 19100 P 0 0 0 0 0 | 0 0 0 2093 +25 22 0 | 1510 1435 0 1 0
AUG-24 19200 P 0 0 0 0 0 | 0 0 0 2190 +14 22 0 | 1496 1443 0 0 0
AUG-24 19300 P 0 0 0 0 0 | 0 0 0 2287 +26 22 0 | 1715 1715 0 1 0
AUG-24 19400 P 0 0 0 0 0 | 0 0 0 2384 +25 22 0 | 0 0 0 0 0
AUG-24 19500 P 0 0 0 0 0 | 0 0 0 2482 +26 22 0 | 1923 1915 0 4 0
AUG-24 19600 P 0 0 0 0 0 | 0 0 0 2580 +26 23 0 | 0 0 0 0 0
AUG-24 19700 P 0 0 0 0 0 | 0 0 0 2678 +25 23 0 | 0 0 0 0 0
AUG-24 19800 P 0 0 0 0 0 | 0 0 0 2777 +26 23 0 | 0 0 0 0 0
AUG-24 19900 P 0 0 0 0 0 | 0 0 0 2876 +26 23 0 | 0 0 0 0 0
AUG-24 20000 P 0 0 0 0 0 | 0 0 0 2975 +26 23 0 | 0 0 0 0 0
AUG-24 20200 P 0 0 0 0 0 | 0 0 0 3173 +26 23 0 | 0 0 0 0 0
AUG-24 20400 P 0 0 0 0 0 | 0 0 0 3372 +26 23 0 | 0 0 0 0 0
AUG-24 20600 P 0 0 0 0 0 | 0 0 0 3571 +26 23 0 | 0 0 0 0 0
AUG-24 20800 P 0 0 0 0 0 | 0 0 0 3771 +26 25 0 | 0 0 0 0 0
AUG-24 21000 P 0 0 0 0 0 | 0 0 0 3970 +26 24 0 | 0 0 0 0 0
AUG-24 21200 P 0 0 0 0 0 | 0 0 0 4170 +26 25 0 | 0 0 0 0 0
AUG-24 21400 P 0 0 0 0 0 | 0 0 0 4370 +26 26 0 | 0 0 0 0 0
AUG-24 21600 P 0 0 0 0 0 | 0 0 0 4570 +27 27 0 | 0 0 0 0 0
AUG-24 21800 P 0 0 0 0 0 | 0 0 0 4769 +26 0 0 | 0 0 0 0 0
AUG-24 22000 P 0 0 0 0 0 | 0 0 0 4969 +26 0 0 | 0 0 0 0 0
AUG-24 22200 P 0 0 0 0 0 | 0 0 0 5169 +26 0 0 | 0 0 0 0 0
AUG-24 22400 P 0 0 0 0 0 | 0 0 0 5369 +26 0 0 | 0 0 0 0 0
AUG-24 22600 P 0 0 0 0 0 | 0 0 0 5569 +26 0 0 | 0 0 0 0 0
AUG-24 22800 P 0 0 0 0 0 | 0 0 0 5769 +26 0 0 | 0 0 0 0 0
AUG-24 23000 P 0 0 0 0 0 | 0 0 0 5969 +26 0 0 | 0 0 0 0 0
AUG-24 23200 P 0 0 0 0 0 | 0 0 0 6169 +26 0 0 | 0 0 0 0 0
AUG-24 23400 P 0 0 0 0 0 | 0 0 0 6369 +26 0 0 | 0 0 0 0 0
AUG-24 23600 P 0 0 0 0 0 | 0 0 0 6569 +26 0 0 | 0 0 0 0 0
TOTAL PUT 360 | TOTAL PUT 3578 | TOTAL PUT 3938 7492 +360
| MONTH PUT/CALL RATIO 0.47
| MONTH TOTAL 12154 20203 +4337
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 6986 -34 0 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 6886 -34 0 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 6786 -34 0 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 6686 -34 0 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 6586 -34 0 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 6486 -34 0 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 6386 -34 0 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 6286 -34 0 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 6186 -34 0 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 6086 -34 0 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 5986 -34 0 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 5886 -34 0 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 5786 -34 0 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 5686 -34 0 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 5586 -34 0 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 5486 -34 0 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 5386 -34 0 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 5286 -34 0 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 5186 -34 0 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 5086 -34 0 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 4986 -35 0 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 4886 -35 0 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 4786 -35 0 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 4686 -35 0 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 4586 -35 0 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 4487 -34 25 0 | 7066 3170 0 32 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 4387 -35 25 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 4287 -35 24 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 4187 -35 24 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 4087 -36 23 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 3988 -35 24 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 3888 -36 23 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 3789 -36 24 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 3689 -37 23 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 3590 -37 23 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 3491 -37 23 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 3392 -37 23 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 3293 -38 23 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 3194 -38 23 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 3096 -38 23 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 2998 -39 23 0 | 5480 2050 0 4 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 2900 -39 22 0 | 5110 2388 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 2802 -40 22 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 2705 -41 22 0 | 4916 1608 0 4 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 2609 -41 22 0 | 2215 1950 0 2 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 2513 -41 22 0 | 4620 2110 0 2 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 2417 -42 22 0 | 3890 2259 0 2 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 2322 -43 22 0 | 3730 2930 0 0 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 2228 -43 22 0 | 0 0 0 0 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 2135 -44 21 0 | 0 0 0 0 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 2043 -44 21 0 | 3480 1200 0 11 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 1951 -45 21 0 | 2055 1199 0 1 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 1861 -45 21 0 | 3023 1230 0 1 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 1772 -45 21 0 | 3944 3944 0 1 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 1684 -45 21 0 | 1602 1115 0 3 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 1598 -45 21 0 | 2352 1100 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 1513 -45 21 0 | 0 0 0 0 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 1430 -44 21 0 | 1430 1180 0 1 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 1348 -44 20 0 | 2705 1255 0 1 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 1268 -44 20 0 | 1600 1108 0 3 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 1191 -43 20 0 | 3622 840 0 7 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 1115 -42 20 0 | 1843 960 0 3 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 1042 -41 20 0 | 1850 1495 0 3 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 971 -40 20 0 | 1961 1020 0 4 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 902 -39 20 0 | 2480 703 0 5 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 833 -23 20 0 | 2689 720 0 12 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 770 -24 19 0 | 1778 613 0 11 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 712 -21 19 0 | 994 581 0 3 0
SEP-24 16800 C 0 0 0 0 0 | 646 668 615 655 -23 19 4 | 2398 610 4 6 +1
SEP-24 16900 C 0 0 0 0 0 | 676 676 600 599 -27 19 3 | 2740 547 3 3 0
SEP-24 17000 C 585 585 585 585 1 | 600 600 555 549 -24 19 5 | 2671 495 6 16 +2
SEP-24 17100 C 0 0 0 0 0 | 510 523 510 502 -23 19 2 | 2282 455 2 6 0
SEP-24 17200 C 522 522 522 522 1 | 520 520 439 458 -21 19 5 | 2100 439 6 23 0
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 417 -21 19 1 | 988 418 1 9 +1
SEP-24 17400 C 450 450 450 450 1 | 367 367 367 380 -18 19 2 | 1357 367 3 28 0
SEP-24 17500 C 0 0 0 0 0 | 389 389 320 345 -17 19 12 | 2238 320 12 49 -1
SEP-24 17600 C 364 364 341 349 3 | 304 333 302 313 -15 19 6 | 1080 302 9 59 -1
SEP-24 17700 C 326 326 326 326 2 | 325 325 271 284 -14 19 9 | 830 271 11 96 +2
SEP-24 17800 C 300 300 300 300 1 | 259 277 259 258 -13 19 4 | 2020 259 5 149 0
SEP-24 17900 C 0 0 0 0 0 | 231 231 231 233 -12 20 2 | 790 231 2 58 +2
SEP-24 18000 C 242 250 237 250 9 | 225 260 200 210 -12 20 11 | 1860 200 20 111 -7
SEP-24 18100 C 0 0 0 0 0 | 208 218 194 189 -12 20 3 | 982 194 3 88 -2
SEP-24 18200 C 186 205 186 205 5 | 214 216 160 171 -10 20 6 | 1035 160 11 27 -3
SEP-24 18300 C 0 0 0 0 0 | 173 195 150 154 -9 20 8 | 1080 150 8 48 +2
SEP-24 18400 C 0 0 0 0 0 | 160 160 124 139 -8 20 4 | 1028 124 4 72 +2
SEP-24 18500 C 145 145 145 145 1 | 158 158 115 125 -7 20 5 | 1390 115 6 51 +2
SEP-24 18600 C 0 0 0 0 0 | 125 125 102 112 -6 20 20 | 1160 102 20 109 +17
SEP-24 18700 C 108 116 107 116 3 | 111 115 99 100 -6 20 22 | 1030 99 25 88 +22
SEP-24 18800 C 104 104 104 104 3 | 108 115 88 90 -5 20 4 | 993 88 7 48 +4
SEP-24 18900 C 95 95 95 95 4 | 88 88 78 80 -4 20 6 | 970 78 10 17 -2
SEP-24 19000 C 76 83 76 83 5 | 82 82 73 72 -3 20 5 | 1235 70 10 67 +1
SEP-24 19100 C 69 69 69 69 1 | 60 60 60 65 -2 21 1 | 1043 60 2 7 -6
SEP-24 19200 C 0 0 0 0 0 | 0 0 0 58 -2 21 0 | 985 69 0 71 -5
SEP-24 19300 C 56 56 56 56 1 | 0 0 0 52 -2 21 0 | 1123 49 1 116 -1
SEP-24 19400 C 0 0 0 0 0 | 49 50 49 47 -1 21 3 | 997 46 3 56 +2
SEP-24 19500 C 0 0 0 0 0 | 41 41 41 42 -1 21 1 | 855 40 1 41 0
SEP-24 19600 C 0 0 0 0 0 | 38 38 38 37 -1 21 1 | 925 38 1 53 0
SEP-24 19700 C 0 0 0 0 0 | 0 0 0 34 -1 21 0 | 536 64 0 47 0
SEP-24 19800 C 0 0 0 0 0 | 30 35 28 30 -1 21 10 | 810 28 10 41 +4
SEP-24 19900 C 0 0 0 0 0 | 35 35 35 27 0 21 1 | 605 35 1 42 -1
SEP-24 20000 C 31 31 31 31 5 | 27 27 27 24 0 21 5 | 750 23 10 136 +4
SEP-24 20200 C 0 0 0 0 0 | 0 0 0 19 0 22 0 | 663 20 0 19 0
SEP-24 20400 C 0 0 0 0 0 | 16 18 16 14 0 21 2 | 600 16 2 38 -1
SEP-24 20600 C 0 0 0 0 0 | 0 0 0 12 +1 22 0 | 555 16 0 114 -10
SEP-24 20800 C 0 0 0 0 0 | 0 0 0 9 0 22 0 | 460 22 0 95 0
SEP-24 21000 C 0 0 0 0 0 | 0 0 0 7 0 22 0 | 444 8 0 56 0
SEP-24 21200 C 0 0 0 0 0 | 9 9 9 6 +1 22 1 | 393 9 1 152 +1
SEP-24 21400 C 0 0 0 0 0 | 7 7 7 5 +1 23 3 | 338 7 3 111 0
SEP-24 21600 C 0 0 0 0 0 | 7 7 7 4 +1 23 3 | 348 7 3 32 -1
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 3 +1 23 0 | 280 6 0 19 0
SEP-24 22000 C 35 35 20 20 4 | 6 6 5 2 +1 23 10 | 275 5 14 119 +10
SEP-24 22200 C 0 0 0 0 0 | 5 5 5 1 0 22 1 | 218 5 1 10 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 133 17 0 4 0
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 166 10 0 11 0
SEP-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 150 12 0 1 0
SEP-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 145 8 0 14 0
SEP-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 128 12 0 1 0
SEP-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 37 8 0 1 0
SEP-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 81 24 0 3 0
TOTAL CALL 50 | TOTAL CALL 191 | TOTAL CALL 241 2755 +38
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 5 5 0 30 0
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 24 24 0 1 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 56 25 0 4 0
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 29 9 0 2 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 34 12 0 2 0
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 250 11 0 8 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 126 126 0 1 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 52 8 0 5 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 90 82 0 4 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 98 18 0 1 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 106 8 0 0 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 288 17 0 2 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 83 17 0 3 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 278 22 0 1 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 1 -2 22 0 | 290 17 0 9 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 1 -3 22 0 | 0 0 0 0 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 2 -3 23 0 | 410 15 0 41 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 3 -3 23 0 | 25 25 0 1 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 4 -3 23 0 | 125 125 0 2 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 5 -3 23 0 | 195 15 0 8 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 6 -4 23 0 | 248 19 0 148 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 7 -4 23 0 | 0 0 0 0 0
SEP-24 13800 P 0 0 0 0 0 | 20 21 20 9 -4 23 4 | 182 20 4 7 +3
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 10 -5 23 0 | 300 22 0 3 0
SEP-24 14000 P 0 0 0 0 0 | 0 0 0 12 -5 23 0 | 506 12 0 14 0
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 14 -6 22 0 | 22 18 0 7 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 17 -6 22 0 | 312 27 0 4 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 20 -7 22 0 | 455 33 0 10 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 23 -8 22 0 | 622 28 0 2 0
SEP-24 14500 P 0 0 0 0 0 | 35 35 35 26 -7 22 1 | 866 25 1 8 +1
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 32 -8 22 0 | 468 22 0 3 0
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 37 -9 22 0 | 630 23 0 2 0
SEP-24 14800 P 51 51 51 51 2 | 48 57 48 43 -10 22 9 | 708 29 11 18 +2
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 50 -10 22 0 | 545 38 0 4 0
SEP-24 15000 P 0 0 0 0 0 | 62 71 62 58 -9 21 3 | 1060 18 3 34 -1
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 67 -8 21 0 | 621 44 0 22 0
SEP-24 15200 P 0 0 0 0 0 | 85 85 75 77 -6 21 2 | 1080 43 2 26 0
SEP-24 15300 P 0 0 0 0 0 | 86 86 86 86 -8 21 1 | 1165 51 1 11 0
SEP-24 15400 P 0 0 0 0 0 | 103 103 103 97 -9 21 1 | 825 40 1 17 -1
SEP-24 15500 P 110 110 109 109 2 | 108 108 108 109 -10 21 1 | 1190 66 3 20 +2
SEP-24 15600 P 124 124 124 124 1 | 105 122 105 123 -10 20 27 | 1235 50 28 29 +9
SEP-24 15700 P 130 130 130 130 1 | 129 158 129 139 -11 20 37 | 1180 51 38 39 +19
SEP-24 15800 P 0 0 0 0 0 | 138 156 138 157 -10 20 28 | 1050 58 28 55 +18
SEP-24 15900 P 0 0 0 0 0 | 165 165 165 177 -9 20 15 | 1160 62 15 36 +15
SEP-24 16000 P 199 199 181 181 5 | 173 218 173 199 -8 20 34 | 1495 72 39 95 +26
SEP-24 16100 P 210 210 210 210 1 | 185 223 185 222 -8 20 4 | 1201 82 5 87 0
SEP-24 16200 P 225 225 225 225 1 | 200 205 200 248 -7 20 3 | 1300 126 4 30 0
SEP-24 16300 P 0 0 0 0 0 | 260 260 231 276 -6 20 3 | 1233 88 3 23 +2
SEP-24 16400 P 0 0 0 0 0 | 321 321 321 307 -4 19 2 | 1160 106 2 33 -2
SEP-24 16500 P 0 0 0 0 0 | 280 352 280 340 -3 19 4 | 1608 119 4 46 -3
SEP-24 16600 P 0 0 0 0 0 | 356 385 312 378 -2 19 11 | 1660 134 11 84 0
SEP-24 16700 P 0 0 0 0 0 | 422 422 422 418 -1 19 2 | 1426 146 2 39 -2
SEP-24 16800 P 451 451 418 418 7 | 408 462 380 461 -5 19 9 | 1505 165 16 56 -3
SEP-24 16900 P 486 486 470 470 2 | 476 542 429 507 +1 19 6 | 1600 180 8 35 0
SEP-24 17000 P 520 520 512 512 4 | 520 520 520 557 +2 19 1 | 2070 199 5 76 -1
SEP-24 17100 P 555 555 555 555 1 | 608 608 600 610 +5 19 2 | 1059 219 3 32 0
SEP-24 17200 P 614 614 614 614 1 | 676 676 676 667 +7 19 1 | 1765 232 2 87 -1
SEP-24 17300 P 732 732 732 732 1 | 0 0 0 727 +10 19 0 | 2340 264 1 140 0
SEP-24 17400 P 0 0 0 0 0 | 0 0 0 789 +8 19 0 | 1800 271 0 95 0
SEP-24 17500 P 830 830 830 830 5 | 766 766 766 854 +10 19 1 | 1538 289 6 110 -4
SEP-24 17600 P 850 850 850 850 1 | 965 965 965 921 -4 19 1 | 1970 310 2 203 +1
SEP-24 17700 P 0 0 0 0 0 | 0 0 0 1004 +17 20 0 | 1850 357 0 135 0
SEP-24 17800 P 0 0 0 0 0 | 0 0 0 1077 +18 20 0 | 1229 350 0 110 0
SEP-24 17900 P 0 0 0 0 0 | 0 0 0 1153 +20 20 0 | 1025 372 0 153 0
SEP-24 18000 P 0 0 0 0 0 | 0 0 0 1230 +21 20 0 | 2780 404 0 47 0
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 1309 +22 20 0 | 958 430 0 19 0
SEP-24 18200 P 0 0 0 0 0 | 0 0 0 1390 +23 20 0 | 1302 541 0 25 0
SEP-24 18300 P 0 0 0 0 0 | 0 0 0 1473 +25 20 0 | 1070 501 0 29 0
SEP-24 18400 P 0 0 0 0 0 | 0 0 0 1557 +26 20 0 | 1270 524 0 17 0
SEP-24 18500 P 0 0 0 0 0 | 0 0 0 1642 +26 20 0 | 1071 560 0 12 0
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 1729 +27 20 0 | 1208 707 0 8 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 1817 +28 20 0 | 2620 776 0 5 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 1907 +29 20 0 | 2600 673 0 18 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 1997 +30 20 0 | 2097 891 0 6 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 2088 +19 21 0 | 2041 757 0 9 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 2180 +31 21 0 | 1730 1186 0 2 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 2273 +31 21 0 | 1706 1056 0 2 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 2367 +32 21 0 | 1050 999 0 9 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 2461 +32 21 0 | 3180 947 0 2 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 2556 +33 21 0 | 2780 950 0 15 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 2651 +33 21 0 | 3410 1178 0 10 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 2747 +33 21 0 | 3480 1895 0 1 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 2843 +33 21 0 | 3750 3052 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 2940 +34 21 0 | 3670 3192 0 3 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 3037 +34 21 0 | 4240 1360 0 18 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 3232 +34 21 0 | 4075 1416 0 3 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 3428 +34 21 0 | 3940 2065 0 4 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 3625 +34 22 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 3823 +35 22 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 4021 +35 22 0 | 4700 3390 0 5 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 4219 +34 22 0 | 3100 2914 0 1 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 4418 +34 22 0 | 3800 3180 0 4 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 4617 +34 22 0 | 3840 3450 0 2 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 4817 +35 23 0 | 3535 3530 0 3 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 5016 +34 23 0 | 5965 3150 0 17 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 5216 +35 23 0 | 0 0 0 0 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 5415 +34 22 0 | 0 0 0 0 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 5615 +34 23 0 | 0 0 0 0 0
SEP-24 22800 P 0 0 0 0 0 | 0 0 0 5815 +34 24 0 | 0 0 0 0 0
SEP-24 23000 P 0 0 0 0 0 | 0 0 0 6015 +35 24 0 | 0 0 0 0 0
SEP-24 23200 P 0 0 0 0 0 | 0 0 0 6214 +34 0 0 | 0 0 0 0 0
SEP-24 23400 P 0 0 0 0 0 | 0 0 0 6414 +34 0 0 | 0 0 0 0 0
SEP-24 23600 P 0 0 0 0 0 | 0 0 0 6614 +34 0 0 | 0 0 0 0 0
TOTAL PUT 35 | TOTAL PUT 213 | TOTAL PUT 248 2609 +80
| MONTH PUT/CALL RATIO 1.02
| MONTH TOTAL 489 5364 +118
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 7140 -28 27 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 7040 -28 27 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 6940 -28 26 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 6840 -28 26 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 6740 -29 25 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 6640 -29 25 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 6541 -28 26 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 6441 -29 26 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 6341 -29 25 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 6241 -29 25 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 6142 -29 25 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 6042 -29 25 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 5943 -29 25 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 5843 -30 24 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 5744 -29 25 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 5645 -29 25 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 5546 -29 25 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 5348 -30 24 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 5150 -30 24 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 5051 -31 24 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 4953 -31 24 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 4855 -31 24 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 4757 -31 24 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 4659 -32 24 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 4561 -32 23 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 4464 -32 23 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 4367 -32 23 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 4270 -33 23 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 4174 -33 23 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 4078 -33 23 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 3982 -33 23 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 3887 -33 23 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 3792 -34 23 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 3840 3840 3840 3697 -35 23 1 | 6204 3840 1 36 +1
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 3603 -35 23 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 3510 -35 23 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 3417 -35 22 0 | 4150 3884 0 3 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 3325 -35 22 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 3380 3380 3380 3233 -35 22 1 | 5704 3380 1 50 +1
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 3142 -36 22 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 3051 -36 22 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 2962 -36 22 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 2873 -36 22 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 2785 -36 22 0 | 4496 2764 0 24 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 2698 -36 22 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 2611 -37 22 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 2526 -37 22 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 2441 -37 21 0 | 3396 3280 0 1 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 2358 -37 21 0 | 4060 2340 0 28 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 2276 -37 21 0 | 3525 3410 0 1 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 2195 -36 21 0 | 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 2114 -37 21 0 | 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 2036 -36 21 0 | 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 1958 -36 21 0 | 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 1882 -36 21 0 | 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 1807 -35 21 0 | 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 1733 -35 21 0 | 0 0 0 0 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 1661 -35 21 0 | 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 1590 -35 20 0 | 0 0 0 0 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 1520 -35 20 0 | 0 0 0 0 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 1453 -33 20 0 | 0 0 0 0 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 1386 -34 20 0 | 1968 1700 0 4 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 1322 -32 20 0 | 0 0 0 0 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 1246 -23 20 0 | 0 0 0 0 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 1185 -25 20 0 | 0 0 0 0 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 1130 -18 20 0 | 0 0 0 0 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 1074 -17 20 0 | 1562 1562 0 2 0
DEC-24 16900 C 1050 1060 1050 1060 2 | 0 0 0 1018 -20 20 0 | 1060 1020 2 3 +2
DEC-24 17000 C 0 0 0 0 0 | 1090 1090 1090 965 -19 20 3 | 2030 1090 3 4 +3
DEC-24 17100 C 950 965 950 965 2 | 930 930 930 914 -20 19 1 | 965 930 3 3 +3
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 868 -18 20 0 | 1480 870 0 3 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 825 -14 20 0 | 1494 995 0 4 0
DEC-24 17400 C 0 0 0 0 0 | 795 795 795 776 -19 19 1 | 2386 795 1 4 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 735 -18 19 0 | 1040 915 0 10 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 696 -17 19 0 | 1555 847 0 5 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 660 -10 20 0 | 1271 878 0 4 0
DEC-24 17800 C 0 0 0 0 0 | 699 699 699 619 -14 19 1 | 1217 640 1 24 0
DEC-24 17900 C 0 0 0 0 0 | 597 597 597 584 -9 19 1 | 1161 597 1 24 0
DEC-24 18000 C 0 0 0 0 0 | 620 620 560 551 -12 19 4 | 1955 560 4 16 +3
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 522 -10 20 0 | 1345 875 0 2 0
DEC-24 18200 C 0 0 0 0 0 | 509 509 509 489 -12 20 1 | 1345 509 1 5 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 460 -13 20 0 | 1340 795 0 6 0
DEC-24 18400 C 0 0 0 0 0 | 500 500 418 435 -10 20 3 | 1040 418 3 4 +1
DEC-24 18500 C 0 0 0 0 0 | 405 415 405 409 -9 20 2 | 1500 405 2 12 +2
DEC-24 18600 C 412 412 412 412 1 | 0 0 0 387 -6 20 0 | 1593 412 1 18 +1
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 363 -7 20 0 | 1228 459 0 3 0
DEC-24 18800 C 0 0 0 0 0 | 348 348 340 344 -4 20 2 | 1238 340 2 2 -1
DEC-24 18900 C 0 0 0 0 0 | 333 333 333 327 0 20 2 | 1231 319 2 54 0
DEC-24 19000 C 0 0 0 0 0 | 283 283 283 302 -6 20 4 | 1128 283 4 18 0
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 284 -5 20 0 | 713 609 0 1 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 267 -4 20 0 | 1360 419 0 7 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 250 -4 20 0 | 1193 243 0 10 0
DEC-24 19400 C 0 0 0 0 0 | 0 0 0 235 -3 20 0 | 1338 327 0 15 0
DEC-24 19500 C 0 0 0 0 0 | 203 213 203 221 -2 20 3 | 1336 203 3 8 +1
DEC-24 19600 C 0 0 0 0 0 | 237 237 237 207 -2 20 1 | 1316 209 1 3 +1
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 195 -1 20 0 | 1032 254 0 3 0
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 182 -1 20 0 | 1021 237 0 1 0
DEC-24 19900 C 0 0 0 0 0 | 172 172 172 170 -2 20 1 | 971 168 1 5 +1
DEC-24 20000 C 0 0 0 0 0 | 150 150 150 159 -1 20 1 | 1207 150 1 39 +1
DEC-24 20200 C 0 0 0 0 0 | 135 135 135 140 0 20 1 | 973 125 1 8 +1
DEC-24 20400 C 0 0 0 0 0 | 0 0 0 122 -1 20 0 | 518 121 0 5 0
DEC-24 20600 C 0 0 0 0 0 | 0 0 0 107 -1 20 0 | 790 106 0 7 0
DEC-24 20800 C 0 0 0 0 0 | 0 0 0 94 -1 20 0 | 730 91 0 42 0
DEC-24 21000 C 0 0 0 0 0 | 0 0 0 82 -2 21 0 | 762 102 0 21 0
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 73 0 21 0 | 562 149 0 7 0
DEC-24 21400 C 0 0 0 0 0 | 0 0 0 65 +2 21 0 | 603 94 0 9 0
DEC-24 21600 C 0 0 0 0 0 | 0 0 0 57 +2 21 0 | 600 127 0 5 0
DEC-24 21800 C 0 0 0 0 0 | 0 0 0 49 +2 21 0 | 433 67 0 4 0
DEC-24 22000 C 0 0 0 0 0 | 44 44 44 42 +3 21 1 | 500 44 1 17 +1
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 37 +2 21 0 | 110 55 0 5 0
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 32 +2 21 0 | 243 134 0 5 0
DEC-24 22600 C 0 0 0 0 0 | 0 0 0 28 +2 21 0 | 127 127 0 1 0
DEC-24 22800 C 0 0 0 0 0 | 0 0 0 24 +2 21 0 | 369 68 0 7 0
DEC-24 23000 C 0 0 0 0 0 | 0 0 0 21 +2 21 0 | 196 38 0 6 0
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 18 +2 21 0 | 224 141 0 3 0
DEC-24 23400 C 0 0 0 0 0 | 0 0 0 16 +2 22 0 | 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 14 +2 22 0 | 135 88 0 5 0
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 10 +1 22 0 | 140 13 0 4 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 8 +1 22 0 | 97 93 0 2 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 6 +1 22 0 | 120 20 0 2 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 4 +1 22 0 | 100 19 0 11 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 3 +1 22 0 | 0 0 0 0 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 2 +1 22 0 | 0 0 0 0 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 26 26 0 1 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 21 21 0 1 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
TOTAL CALL 5 | TOTAL CALL 35 | TOTAL CALL 40 647 +22
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 19 13 0 3 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 1 -2 23 0 | 22 14 0 2 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 2 -2 24 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 3 -2 24 0 | 0 0 0 0 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 4 -2 24 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 5 -2 25 0 | 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 6 -2 25 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 7 -2 25 0 | 25 20 0 2 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 9 -2 24 0 | 23 23 0 1 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 11 -3 24 0 | 22 22 0 2 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 13 -3 24 0 | 29 23 0 2 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 15 -2 24 0 | 47 27 0 6 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 16 -3 24 0 | 36 36 0 1 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 18 -4 24 0 | 0 0 0 0 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 21 -3 24 0 | 51 45 0 6 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 23 -4 24 0 | 0 0 0 0 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 26 -4 24 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 28 -4 23 0 | 57 49 0 3 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 32 -5 23 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 36 -5 23 0 | 80 60 0 3 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 40 -5 23 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 44 -6 23 0 | 0 0 0 0 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 49 -6 23 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 54 -6 23 0 | 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 58 -7 23 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 66 -7 23 0 | 64 54 0 6 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 73 -7 23 0 | 0 0 0 0 0
DEC-24 13800 P 85 85 85 85 3 | 78 78 78 80 -8 23 1 | 115 60 4 6 +4
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 88 -8 23 0 | 108 85 0 2 0
DEC-24 14000 P 0 0 0 0 0 | 98 98 98 94 -7 22 1 | 172 68 1 10 +1
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 106 -7 22 0 | 120 84 0 2 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 116 -6 22 0 | 110 110 0 1 0
DEC-24 14300 P 0 0 0 0 0 | 125 125 125 126 -6 22 2 | 140 72 2 2 -2
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 137 -5 22 0 | 0 0 0 0 0
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 148 -6 22 0 | 175 102 0 3 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 159 -8 22 0 | 136 102 0 3 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 172 -7 22 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 190 -3 22 0 | 154 96 0 2 0
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 201 -6 21 0 | 0 0 0 0 0
DEC-24 15000 P 209 209 209 209 1 | 0 0 0 226 +3 22 0 | 240 80 1 21 +1
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 230 -8 21 0 | 227 202 0 3 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 248 -8 21 0 | 216 216 0 1 0
DEC-24 15300 P 0 0 0 0 0 | 0 0 0 267 -9 21 0 | 0 0 0 0 0
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 288 -8 21 0 | 237 206 0 0 0
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 309 -9 21 0 | 403 173 0 7 0
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 332 -8 21 0 | 284 189 0 2 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 357 -7 20 0 | 0 0 0 0 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 382 -7 20 0 | 261 217 0 5 0
DEC-24 15900 P 0 0 0 0 0 | 418 418 402 409 -7 20 2 | 418 273 2 7 +1
DEC-24 16000 P 0 0 0 0 0 | 440 440 440 437 -7 20 1 | 586 215 1 10 +1
DEC-24 16100 P 460 460 460 460 1 | 0 0 0 467 -6 20 0 | 460 303 1 2 0
DEC-24 16200 P 0 0 0 0 0 | 500 500 500 502 -6 20 2 | 505 308 2 5 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 535 -4 20 0 | 435 277 0 0 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 573 -2 20 0 | 735 307 0 2 0
DEC-24 16500 P 0 0 0 0 0 | 0 0 0 613 0 20 0 | 609 320 0 7 0
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 651 -2 20 0 | 700 353 0 2 0
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 689 -6 20 0 | 708 437 0 3 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 734 -5 20 0 | 722 342 0 3 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 782 +2 20 0 | 656 502 0 1 0
DEC-24 17000 P 795 795 795 795 1 | 828 836 828 830 +2 20 4 | 836 397 5 28 0
DEC-24 17100 P 0 0 0 0 0 | 845 845 845 877 0 20 1 | 845 456 1 4 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 931 +4 20 0 | 885 440 0 2 0
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 985 +9 20 0 | 837 513 0 4 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 1038 +2 19 0 | 610 606 0 2 0
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 1096 +3 19 0 | 915 541 0 7 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 1154 -8 19 0 | 1220 623 0 9 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 1227 +12 20 0 | 1233 639 0 4 0
DEC-24 17800 P 0 0 0 0 0 | 1322 1322 1322 1291 +13 20 1 | 1322 668 1 15 -1
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 1357 +14 20 0 | 1164 712 0 6 0
DEC-24 18000 P 0 0 0 0 0 | 0 0 0 1424 +24 20 0 | 1400 730 0 7 0
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 1493 +15 20 0 | 1135 752 0 3 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 1563 +16 20 0 | 1232 885 0 5 0
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 1635 +17 20 0 | 1363 882 0 4 0
DEC-24 18400 P 1645 1645 1645 1645 1 | 0 0 0 1708 +18 20 0 | 1645 850 1 4 +1
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 1782 +18 20 0 | 1325 935 0 5 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 1858 +20 20 0 | 1490 845 0 6 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1935 +20 20 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 2013 +21 20 0 | 1656 1070 0 5 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 2092 +22 20 0 | 1615 1340 0 0 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 2172 +22 20 1 | 2150 1100 1 10 +1
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 2254 +23 20 0 | 1685 1300 0 3 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 2336 +24 20 0 | 1252 1252 0 1 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 2419 +24 20 0 | 1779 1285 0 3 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 2503 +25 20 0 | 2050 1263 0 6 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 2588 +25 20 0 | 1320 1320 0 1 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 2674 +26 20 0 | 2320 1983 0 0 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 2761 +26 20 0 | 1874 1345 0 1 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 2848 +26 20 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 2937 +28 20 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 0 0 0 3025 +27 20 1 | 2900 2330 1 7 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 3205 +28 20 0 | 2665 1850 0 6 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 3387 +29 20 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 3571 +29 21 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 3757 +29 21 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 3945 +30 21 0 | 3110 2130 0 10 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 4134 +30 21 0 | 3160 2300 0 3 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 4325 +31 21 0 | 3320 2684 0 7 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 4516 +30 21 0 | 3585 2685 0 4 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 4709 +30 21 0 | 3520 2800 0 2 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 4903 +31 21 0 | 3850 3764 0 1 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 5097 +30 21 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 5292 +30 21 0 | 0 0 0 0 0
DEC-24 22600 P 0 0 0 0 0 | 0 0 0 5488 +30 21 0 | 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 5685 +30 21 0 | 5000 4860 0 2 0
DEC-24 23000 P 0 0 0 0 0 | 0 0 0 5881 +30 21 0 | 5860 4578 0 9 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 6079 +30 21 0 | 0 0 0 0 0
DEC-24 23400 P 0 0 0 0 0 | 0 0 0 6276 +29 21 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 6474 +29 21 0 | 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 6871 +30 22 0 | 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 7268 +29 22 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 7667 +29 22 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 8065 +29 22 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 8464 +29 22 0 | 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 8863 +28 22 0 | 0 0 0 4 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 9263 +29 23 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 9662 +28 22 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 10062 +28 23 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 10462 +29 23 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 10862 +29 24 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 11261 +28 0 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 11661 +28 0 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 12061 +28 0 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 12461 +28 0 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 12861 +28 0 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 13261 +28 0 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 13661 +28 0 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 14061 +28 0 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 14461 +28 0 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 14861 +28 0 0 | 0 0 0 4 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 15261 +28 0 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 15661 +28 0 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 16061 +28 0 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 16461 +28 0 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 16861 +28 0 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 17261 +28 0 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 17661 +28 0 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 18061 +28 0 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 18461 +28 0 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 18861 +28 0 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 19261 +28 0 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 19661 +28 0 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 20061 +28 0 0 | 0 0 0 0 0
TOTAL PUT 7 | TOTAL PUT 17 | TOTAL PUT 24 353 +7
| MONTH PUT/CALL RATIO 0.60
| MONTH TOTAL 64 1000 +29
MARKET PUT/CALL RATIO 0.57
MARKET TOTAL 25869 64956 +5665
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED