MINI-HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C JUL-24 18300 2503 203 20 383 177 1427 -160
C JUL-24 18400 1487 171 21 336 150 560 -143
P JUL-24 17800 1141 187 20 223 99 227 +67
C JUL-24 18500 1069 146 21 284 124 1198 -125
C JUL-24 18600 835 120 21 251 107 1432 -113
P JUL-24 17900 778 227 20 269 128 743 +81
C JUL-24 18800 595 83 22 183 73 840 -90
P JUL-24 17500 528 98 20 121 48 1149 +35
C JUL-24 18700 486 101 21 214 88 448 -99
P JUL-24 18000 471 273 20 313 160 278 +97
Mini-Hang Seng Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
12 JUL 2024, FRIDAY 15 JUL 2024, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 C 0 0 0 0 0 | 0 0 0 8059 -307 0 0 | 0 0 0 0 0
JUL-24 10100 C 0 0 0 0 0 | 0 0 0 7959 -307 0 0 | 0 0 0 0 0
JUL-24 10200 C 0 0 0 0 0 | 0 0 0 7859 -307 0 0 | 0 0 0 0 0
JUL-24 10300 C 0 0 0 0 0 | 0 0 0 7759 -307 0 0 | 0 0 0 0 0
JUL-24 10400 C 0 0 0 0 0 | 0 0 0 7659 -307 0 0 | 0 0 0 0 0
JUL-24 10500 C 0 0 0 0 0 | 0 0 0 7559 -307 0 0 | 0 0 0 0 0
JUL-24 10600 C 0 0 0 0 0 | 0 0 0 7459 -307 0 0 | 0 0 0 0 0
JUL-24 10700 C 0 0 0 0 0 | 0 0 0 7359 -307 0 0 | 0 0 0 0 0
JUL-24 10800 C 0 0 0 0 0 | 0 0 0 7259 -307 0 0 | 0 0 0 0 0
JUL-24 10900 C 0 0 0 0 0 | 0 0 0 7159 -307 0 0 | 0 0 0 0 0
JUL-24 11000 C 0 0 0 0 0 | 0 0 0 7059 -307 0 0 | 0 0 0 0 0
JUL-24 11100 C 0 0 0 0 0 | 0 0 0 6959 -307 0 0 | 0 0 0 0 0
JUL-24 11200 C 0 0 0 0 0 | 0 0 0 6859 -307 0 0 | 0 0 0 0 0
JUL-24 11300 C 0 0 0 0 0 | 0 0 0 6759 -307 0 0 | 0 0 0 0 0
JUL-24 11400 C 0 0 0 0 0 | 0 0 0 6659 -307 0 0 | 0 0 0 0 0
JUL-24 11500 C 0 0 0 0 0 | 0 0 0 6559 -307 0 0 | 0 0 0 0 0
JUL-24 11600 C 0 0 0 0 0 | 0 0 0 6459 -307 0 0 | 0 0 0 0 0
JUL-24 11700 C 0 0 0 0 0 | 0 0 0 6359 -307 0 0 | 0 0 0 0 0
JUL-24 11800 C 0 0 0 0 0 | 0 0 0 6259 -307 0 0 | 0 0 0 0 0
JUL-24 11900 C 0 0 0 0 0 | 0 0 0 6159 -307 0 0 | 0 0 0 0 0
JUL-24 12000 C 0 0 0 0 0 | 0 0 0 6059 -307 0 0 | 0 0 0 0 0
JUL-24 12100 C 0 0 0 0 0 | 0 0 0 5959 -307 0 0 | 0 0 0 0 0
JUL-24 12200 C 0 0 0 0 0 | 0 0 0 5859 -307 0 0 | 0 0 0 0 0
JUL-24 12300 C 0 0 0 0 0 | 0 0 0 5759 -307 0 0 | 0 0 0 0 0
JUL-24 12400 C 0 0 0 0 0 | 0 0 0 5659 -307 0 0 | 0 0 0 0 0
JUL-24 12500 C 0 0 0 0 0 | 0 0 0 5559 -307 0 0 | 0 0 0 0 0
JUL-24 12600 C 0 0 0 0 0 | 0 0 0 5459 -307 0 0 | 0 0 0 0 0
JUL-24 12700 C 0 0 0 0 0 | 0 0 0 5359 -307 0 0 | 0 0 0 0 0
JUL-24 12800 C 0 0 0 0 0 | 0 0 0 5259 -307 0 0 | 0 0 0 0 0
JUL-24 12900 C 0 0 0 0 0 | 0 0 0 5159 -307 0 0 | 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0 | 0 0 0 5059 -307 0 0 | 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0 | 0 0 0 4959 -307 0 0 | 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0 | 0 0 0 4859 -307 0 0 | 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0 | 0 0 0 4759 -307 0 0 | 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0 | 0 0 0 4659 -307 0 0 | 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0 | 0 0 0 4559 -307 0 0 | 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0 | 0 0 0 4459 -307 0 0 | 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0 | 0 0 0 4359 -307 0 0 | 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0 | 0 0 0 4259 -307 0 0 | 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0 | 0 0 0 4159 -307 0 0 | 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0 | 0 0 0 4059 -307 0 0 | 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0 | 0 0 0 3959 -307 0 0 | 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0 | 0 0 0 3859 -307 0 0 | 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0 | 0 0 0 3759 -307 0 0 | 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0 | 0 0 0 3659 -307 0 0 | 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0 | 0 0 0 3559 -307 0 0 | 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0 | 0 0 0 3459 -307 0 0 | 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0 | 0 0 0 3359 -307 0 0 | 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0 | 0 0 0 3259 -307 0 0 | 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0 | 0 0 0 3159 -307 0 0 | 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0 | 0 0 0 3059 -307 0 0 | 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0 | 0 0 0 2959 -307 0 0 | 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0 | 0 0 0 2859 -307 0 0 | 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0 | 0 0 0 2759 -307 0 0 | 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0 | 0 0 0 2659 -307 0 0 | 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0 | 0 0 0 2559 -307 0 0 | 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0 | 0 0 0 2459 -307 0 0 | 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0 | 0 0 0 2359 -307 0 0 | 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0 | 0 0 0 2259 -307 0 0 | 0 0 0 0 0
JUL-24 15900 C 0 0 0 0 0 | 0 0 0 2159 -307 0 0 | 0 0 0 0 0
JUL-24 16000 C 0 0 0 0 0 | 0 0 0 2060 -307 22 0 | 2050 1535 0 5 0
JUL-24 16100 C 0 0 0 0 0 | 0 0 0 1960 -307 21 0 | 0 0 0 0 0
JUL-24 16200 C 0 0 0 0 0 | 0 0 0 1861 -306 22 0 | 1565 1565 0 1 0
JUL-24 16300 C 0 0 0 0 0 | 0 0 0 1761 -307 21 0 | 1686 1617 0 4 0
JUL-24 16400 C 0 0 0 0 0 | 1670 1673 1670 1663 -306 21 5 | 1673 1627 5 3 -2
JUL-24 16500 C 0 0 0 0 0 | 0 0 0 1564 -306 21 0 | 1065 1065 0 1 0
JUL-24 16600 C 0 0 0 0 0 | 0 0 0 1467 -304 21 0 | 1989 1778 0 0 0
JUL-24 16700 C 0 0 0 0 0 | 0 0 0 1370 -303 21 0 | 1135 1135 0 2 0
JUL-24 16800 C 0 0 0 0 0 | 0 0 0 1274 -302 21 0 | 1502 745 0 2 0
JUL-24 16900 C 0 0 0 0 0 | 0 0 0 1179 -301 21 0 | 959 959 0 2 0
JUL-24 17000 C 0 0 0 0 0 | 0 0 0 1102 -282 23 0 | 1395 576 0 15 0
JUL-24 17100 C 0 0 0 0 0 | 0 0 0 978 -312 18 0 | 944 587 0 3 0
JUL-24 17200 C 0 0 0 0 0 | 922 922 922 904 -293 20 5 | 1205 428 5 60 -5
JUL-24 17300 C 1098 1098 1098 1098 1 | 825 825 825 800 -306 18 5 | 1246 375 6 41 0
JUL-24 17400 C 972 992 958 972 4 | 779 779 779 728 -289 19 1 | 992 316 5 49 +2
JUL-24 17500 C 840 840 840 840 1 | 800 800 600 650 -264 20 16 | 920 275 17 170 -5
JUL-24 17600 C 0 0 0 0 0 | 750 750 545 575 -271 20 6 | 841 231 6 355 0
JUL-24 17700 C 759 759 759 759 3 | 642 642 519 510 -257 20 7 | 759 198 10 171 +2
JUL-24 17800 C 628 628 598 598 9 | 527 527 401 445 -228 20 33 | 775 165 42 346 +7
JUL-24 17900 C 560 630 560 630 2 | 500 506 338 385 -230 20 48 | 731 138 50 268 -8
JUL-24 18000 C 537 552 494 552 11 | 431 450 290 328 -212 20 142 | 776 116 153 187 +13
JUL-24 18100 C 473 473 411 411 6 | 385 390 247 282 -197 20 189 | 731 97 195 697 +27
JUL-24 18200 C 415 430 355 355 20 | 340 355 210 239 -174 20 309 | 674 81 329 232 -175
JUL-24 18300 C 351 383 306 306 68 | 286 303 177 203 -160 20 2435 | 674 68 2503 1427 -84
JUL-24 18400 C 323 336 263 265 149 | 260 261 150 171 -143 21 1338 | 612 57 1487 560 +295
JUL-24 18500 C 260 284 228 228 105 | 212 221 124 146 -125 21 964 | 606 46 1069 1198 -221
JUL-24 18600 C 238 251 195 195 53 | 181 191 107 120 -113 21 782 | 556 40 835 1432 +63
JUL-24 18700 C 200 214 166 169 39 | 155 159 88 101 -99 21 447 | 509 32 486 448 -70
JUL-24 18800 C 165 183 142 144 42 | 124 139 73 83 -90 22 553 | 455 27 595 840 +52
JUL-24 18900 C 151 151 114 120 24 | 106 115 61 70 -77 22 335 | 400 22 359 336 +32
JUL-24 19000 C 129 130 100 104 96 | 100 100 50 57 -66 22 321 | 377 18 417 1743 +51
JUL-24 19100 C 98 109 86 86 11 | 72 81 42 48 -57 22 211 | 352 17 222 388 -21
JUL-24 19200 C 93 98 72 77 64 | 64 69 34 39 -52 23 194 | 327 12 258 516 -29
JUL-24 19300 C 78 81 59 61 43 | 51 57 28 32 -42 23 290 | 271 11 333 464 -32
JUL-24 19400 C 66 66 50 50 22 | 48 48 22 26 -36 23 221 | 268 9 243 1206 +57
JUL-24 19500 C 55 58 41 41 32 | 38 39 19 21 -31 23 365 | 221 8 397 322 -22
JUL-24 19600 C 40 47 34 35 39 | 30 32 14 17 -27 23 266 | 212 7 305 323 +139
JUL-24 19700 C 35 35 33 33 2 | 25 26 12 14 -23 24 19 | 170 5 21 76 -27
JUL-24 19800 C 33 33 28 28 23 | 22 23 10 10 -21 23 54 | 181 4 77 506 +36
JUL-24 19900 C 23 23 18 22 4 | 10 10 7 9 -16 24 5 | 149 4 9 128 +4
JUL-24 20000 C 19 23 16 16 12 | 14 14 8 6 -15 23 39 | 134 4 51 141 +22
JUL-24 20200 C 0 0 0 0 0 | 0 0 0 4 -11 24 0 | 118 3 0 435 0
JUL-24 20400 C 9 9 9 9 1 | 4 4 3 3 -7 25 114 | 95 3 115 166 +4
JUL-24 20600 C 0 0 0 0 0 | 3 3 3 2 -6 25 57 | 68 1 57 16 +2
JUL-24 20800 C 5 5 5 5 23 | 0 0 0 1 -4 25 0 | 63 4 23 13 -25
JUL-24 21000 C 3 3 3 3 1 | 1 1 1 1 -3 27 1 | 83 1 2 12 -1
JUL-24 21200 C 0 0 0 0 0 | 1 1 1 1 -2 28 1 | 78 1 1 12 -1
JUL-24 21400 C 0 0 0 0 0 | 1 1 1 1 -1 30 2 | 26 1 2 8 -2
JUL-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 23 1 0 8 0
JUL-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 22 1 0 1 0
JUL-24 22000 C 0 0 0 0 0 | 1 1 1 1 0 34 1 | 18 1 1 210 0
JUL-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 14 3 0 5 0
JUL-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 11 2 0 2 0
JUL-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUL-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUL-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUL-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 4 4 0 2 0
JUL-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUL-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
TOTAL CALL 910 | TOTAL CALL 9781 | TOTAL CALL 10691 15558 +78
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
JUL-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
JUL-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
JUL-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
JUL-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
JUL-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
JUL-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
JUL-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
JUL-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
JUL-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
JUL-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
JUL-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
JUL-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
JUL-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
JUL-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
JUL-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
JUL-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
JUL-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
JUL-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
JUL-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
JUL-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
JUL-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
JUL-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
JUL-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
JUL-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
JUL-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
JUL-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
JUL-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
JUL-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
JUL-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
JUL-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 3 1 0 20 0
JUL-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 2 2 0 20 0
JUL-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
JUL-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
JUL-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
JUL-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
JUL-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
JUL-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JUL-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUL-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUL-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 10 10 0 3 0
JUL-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUL-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 13 1 0 6 0
JUL-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 12 4 0 6 0
JUL-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUL-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 12 1 0 7 0
JUL-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 4 4 0 120 0
JUL-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 11 2 0 356 0
JUL-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 18 3 0 72 0
JUL-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 16 8 0 2 0
JUL-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 20 2 0 19 0
JUL-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUL-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 26 4 0 136 0
JUL-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 44 8 0 45 0
JUL-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 47 5 0 57 0
JUL-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 44 5 0 83 0
JUL-24 15600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 40 5 0 50 0
JUL-24 15700 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 67 4 0 95 0
JUL-24 15800 P 0 0 0 0 0 | 3 3 3 1 0 24 1 | 72 2 1 74 -1
JUL-24 15900 P 0 0 0 0 0 | 3 3 3 1 0 23 2 | 65 3 2 171 +1
JUL-24 16000 P 4 4 4 4 2 | 4 4 3 1 0 22 2 | 91 3 4 96 -1
JUL-24 16100 P 0 0 0 0 0 | 4 5 4 1 0 21 3 | 74 4 3 264 0
JUL-24 16200 P 0 0 0 0 0 | 6 6 5 2 +1 22 6 | 96 5 6 311 -6
JUL-24 16300 P 7 7 5 5 6 | 8 8 8 3 +1 22 4 | 127 5 10 266 -1
JUL-24 16400 P 8 8 8 8 2 | 7 8 7 4 +1 21 43 | 143 7 45 638 -1
JUL-24 16500 P 8 8 8 8 2 | 8 10 8 6 +2 21 9 | 150 8 11 255 -7
JUL-24 16600 P 11 11 7 9 13 | 11 13 10 8 +2 21 53 | 157 7 66 1070 -11
JUL-24 16700 P 12 12 11 11 2 | 12 15 12 11 +3 21 59 | 167 11 61 626 -13
JUL-24 16800 P 15 15 12 13 4 | 15 22 14 15 +4 21 135 | 220 12 139 414 -52
JUL-24 16900 P 15 15 15 15 4 | 20 26 18 21 +7 21 85 | 244 15 89 699 -91
JUL-24 17000 P 21 21 17 19 15 | 24 35 21 28 +9 21 115 | 270 17 130 697 -1
JUL-24 17100 P 26 27 22 22 12 | 31 46 27 36 +11 21 298 | 290 22 310 638 +205
JUL-24 17200 P 31 33 23 27 35 | 38 57 34 47 +16 20 206 | 332 23 241 371 +23
JUL-24 17300 P 38 41 30 38 22 | 44 73 44 61 +22 20 271 | 339 30 293 535 +97
JUL-24 17400 P 47 51 39 48 57 | 55 95 55 78 +28 20 266 | 381 39 323 766 +20
JUL-24 17500 P 61 67 48 64 44 | 72 121 71 98 +35 20 484 | 435 48 528 1149 +105
JUL-24 17600 P 73 83 63 79 48 | 93 147 87 123 +44 20 401 | 484 63 449 528 +79
JUL-24 17700 P 91 105 90 102 73 | 113 183 108 153 +55 20 242 | 550 90 315 579 +50
JUL-24 17800 P 114 132 99 130 157 | 143 223 135 187 +67 20 984 | 568 99 1141 227 -66
JUL-24 17900 P 140 164 128 164 160 | 170 269 164 227 +81 20 618 | 618 128 778 743 +147
JUL-24 18000 P 175 200 160 199 96 | 208 313 200 273 +97 20 375 | 740 160 471 278 +44
JUL-24 18100 P 207 244 189 244 52 | 246 375 241 325 +115 20 213 | 723 189 265 413 -21
JUL-24 18200 P 255 290 222 290 96 | 315 441 288 383 +133 20 152 | 829 222 248 426 +23
JUL-24 18300 P 294 341 269 341 107 | 358 501 350 449 +151 21 80 | 858 269 187 111 -29
JUL-24 18400 P 355 390 317 390 33 | 410 510 410 514 +164 21 17 | 1000 317 50 61 +8
JUL-24 18500 P 408 458 383 445 15 | 530 644 530 595 +189 22 5 | 1100 383 20 85 +2
JUL-24 18600 P 485 485 448 480 4 | 594 613 594 672 +204 22 3 | 1200 448 7 61 +1
JUL-24 18700 P 497 515 497 515 2 | 0 0 0 742 +207 21 0 | 984 497 2 15 +2
JUL-24 18800 P 0 0 0 0 0 | 0 0 0 825 +199 22 0 | 1288 640 0 21 0
JUL-24 18900 P 0 0 0 0 0 | 0 0 0 910 +217 22 0 | 1390 796 0 2 0
JUL-24 19000 P 0 0 0 0 0 | 0 0 0 998 +227 22 0 | 1452 800 0 7 0
JUL-24 19100 P 0 0 0 0 0 | 0 0 0 1087 +234 22 0 | 1413 880 0 5 0
JUL-24 19200 P 0 0 0 0 0 | 0 0 0 1179 +241 22 0 | 1621 1066 0 23 0
JUL-24 19300 P 0 0 0 0 0 | 0 0 0 1272 +249 23 0 | 1700 1027 0 4 0
JUL-24 19400 P 0 0 0 0 0 | 0 0 0 1366 +269 23 0 | 1898 1175 0 1 0
JUL-24 19500 P 0 0 0 0 0 | 0 0 0 1461 +273 23 0 | 1900 1899 0 3 0
JUL-24 19600 P 0 0 0 0 0 | 1557 1557 1555 1557 +278 23 3 | 1993 1410 3 14 0
JUL-24 19700 P 0 0 0 0 0 | 0 0 0 1654 +282 23 0 | 1924 1924 0 1 0
JUL-24 19800 P 0 0 0 0 0 | 0 0 0 1752 +287 24 0 | 2255 1815 0 0 0
JUL-24 19900 P 0 0 0 0 0 | 0 0 0 1850 +290 24 0 | 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0 | 0 0 0 1948 +292 24 0 | 2470 1720 0 2 0
JUL-24 20200 P 0 0 0 0 0 | 0 0 0 2145 +296 24 0 | 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0 | 0 0 0 2344 +300 25 0 | 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0 | 0 0 0 2543 +302 25 0 | 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0 | 0 0 0 2742 +303 25 0 | 0 0 0 0 0
JUL-24 21000 P 0 0 0 0 0 | 0 0 0 2942 +305 27 0 | 0 0 0 0 0
JUL-24 21200 P 0 0 0 0 0 | 0 0 0 3142 +306 28 0 | 0 0 0 0 0
JUL-24 21400 P 0 0 0 0 0 | 0 0 0 3341 +305 0 0 | 0 0 0 0 0
JUL-24 21600 P 0 0 0 0 0 | 0 0 0 3541 +306 0 0 | 0 0 0 0 0
JUL-24 21800 P 0 0 0 0 0 | 0 0 0 3741 +306 0 0 | 0 0 0 0 0
JUL-24 22000 P 0 0 0 0 0 | 0 0 0 3941 +306 0 0 | 0 0 0 0 0
JUL-24 22200 P 0 0 0 0 0 | 0 0 0 4141 +307 0 0 | 0 0 0 0 0
JUL-24 22400 P 0 0 0 0 0 | 0 0 0 4341 +307 0 0 | 0 0 0 0 0
JUL-24 22600 P 0 0 0 0 0 | 0 0 0 4541 +307 0 0 | 0 0 0 0 0
JUL-24 22800 P 0 0 0 0 0 | 0 0 0 4741 +307 0 0 | 0 0 0 0 0
JUL-24 23000 P 0 0 0 0 0 | 0 0 0 4941 +307 0 0 | 0 0 0 0 0
JUL-24 23200 P 0 0 0 0 0 | 0 0 0 5141 +307 0 0 | 0 0 0 0 0
JUL-24 23400 P 0 0 0 0 0 | 0 0 0 5341 +307 0 0 | 0 0 0 0 0
JUL-24 23600 P 0 0 0 0 0 | 0 0 0 5541 +307 0 0 | 0 0 0 0 0
TOTAL PUT 1063 | TOTAL PUT 5135 | TOTAL PUT 6198 13747 +506
| MONTH PUT/CALL RATIO 0.57
| MONTH TOTAL 16889 29305 +584
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 13900 C 0 0 0 0 0 | 0 0 0 4182 -313 0 0 | 0 0 0 0 0
AUG-24 14000 C 0 0 0 0 0 | 0 0 0 4082 -313 0 0 | 0 0 0 0 0
AUG-24 14100 C 0 0 0 0 0 | 0 0 0 3982 -313 0 0 | 0 0 0 0 0
AUG-24 14200 C 0 0 0 0 0 | 0 0 0 3882 -313 0 0 | 0 0 0 0 0
AUG-24 14300 C 0 0 0 0 0 | 0 0 0 3782 -313 0 0 | 0 0 0 0 0
AUG-24 14400 C 0 0 0 0 0 | 0 0 0 3683 -313 23 0 | 0 0 0 0 0
AUG-24 14500 C 0 0 0 0 0 | 0 0 0 3583 -313 22 0 | 0 0 0 0 0
AUG-24 14600 C 0 0 0 0 0 | 0 0 0 3483 -313 21 0 | 0 0 0 0 0
AUG-24 14700 C 0 0 0 0 0 | 0 0 0 3383 -313 21 0 | 0 0 0 0 0
AUG-24 14800 C 0 0 0 0 0 | 0 0 0 3284 -313 22 0 | 0 0 0 0 0
AUG-24 14900 C 0 0 0 0 0 | 0 0 0 3184 -313 21 0 | 0 0 0 0 0
AUG-24 15000 C 0 0 0 0 0 | 0 0 0 3085 -313 21 0 | 0 0 0 0 0
AUG-24 15100 C 0 0 0 0 0 | 0 0 0 2986 -312 21 0 | 0 0 0 0 0
AUG-24 15200 C 0 0 0 0 0 | 0 0 0 2887 -312 21 0 | 0 0 0 0 0
AUG-24 15300 C 0 0 0 0 0 | 0 0 0 2788 -312 21 0 | 0 0 0 0 0
AUG-24 15400 C 0 0 0 0 0 | 0 0 0 2690 -312 21 0 | 0 0 0 0 0
AUG-24 15500 C 0 0 0 0 0 | 0 0 0 2592 -311 21 0 | 0 0 0 0 0
AUG-24 15600 C 0 0 0 0 0 | 0 0 0 2494 -311 21 0 | 0 0 0 0 0
AUG-24 15700 C 0 0 0 0 0 | 0 0 0 2397 -310 21 0 | 0 0 0 0 0
AUG-24 15800 C 0 0 0 0 0 | 0 0 0 2300 -310 21 0 | 0 0 0 0 0
AUG-24 15900 C 0 0 0 0 0 | 0 0 0 2204 -309 21 0 | 0 0 0 0 0
AUG-24 16000 C 0 0 0 0 0 | 0 0 0 2109 -308 21 0 | 0 0 0 0 0
AUG-24 16100 C 0 0 0 0 0 | 0 0 0 2014 -307 21 0 | 0 0 0 0 0
AUG-24 16200 C 0 0 0 0 0 | 0 0 0 1921 -305 21 0 | 0 0 0 0 0
AUG-24 16300 C 0 0 0 0 0 | 0 0 0 1829 -303 21 0 | 1730 1537 0 4 0
AUG-24 16400 C 0 0 0 0 0 | 0 0 0 1737 -302 21 0 | 0 0 0 0 0
AUG-24 16500 C 0 0 0 0 0 | 0 0 0 1648 -299 21 0 | 0 0 0 0 0
AUG-24 16600 C 0 0 0 0 0 | 0 0 0 1559 -297 20 0 | 0 0 0 0 0
AUG-24 16700 C 0 0 0 0 0 | 0 0 0 1472 -294 20 0 | 0 0 0 0 0
AUG-24 16800 C 0 0 0 0 0 | 0 0 0 1387 -291 20 0 | 1375 960 0 0 0
AUG-24 16900 C 0 0 0 0 0 | 0 0 0 1298 -293 20 0 | 0 0 0 0 0
AUG-24 17000 C 0 0 0 0 0 | 0 0 0 1216 -289 20 0 | 835 780 0 1 0
AUG-24 17100 C 0 0 0 0 0 | 0 0 0 1136 -285 20 0 | 745 745 0 1 0
AUG-24 17200 C 0 0 0 0 0 | 0 0 0 1059 -281 20 0 | 911 758 0 1 0
AUG-24 17300 C 0 0 0 0 0 | 0 0 0 994 -266 20 0 | 897 630 0 2 0
AUG-24 17400 C 0 0 0 0 0 | 0 0 0 922 -260 20 0 | 668 537 0 4 0
AUG-24 17500 C 0 0 0 0 0 | 0 0 0 848 -259 20 0 | 796 500 0 6 0
AUG-24 17600 C 0 0 0 0 0 | 0 0 0 781 -222 20 0 | 659 440 0 9 0
AUG-24 17700 C 0 0 0 0 0 | 803 821 803 719 -215 20 10 | 880 410 10 30 0
AUG-24 17800 C 0 0 0 0 0 | 757 757 645 664 -204 20 22 | 847 368 22 111 -9
AUG-24 17900 C 0 0 0 0 0 | 664 673 566 606 -227 20 40 | 725 320 40 43 -12
AUG-24 18000 C 0 0 0 0 0 | 565 581 538 553 -218 20 88 | 728 290 88 74 +19
AUG-24 18100 C 0 0 0 0 0 | 520 530 470 504 -201 20 25 | 670 262 25 98 -1
AUG-24 18200 C 582 582 582 582 1 | 553 553 426 459 -185 20 28 | 590 245 29 33 +9
AUG-24 18300 C 0 0 0 0 0 | 529 529 384 417 -176 20 26 | 562 222 26 105 -8
AUG-24 18400 C 555 555 515 515 2 | 450 450 352 378 -166 20 12 | 555 186 14 74 +1
AUG-24 18500 C 499 503 499 502 3 | 427 427 318 342 -156 20 25 | 503 167 28 43 +12
AUG-24 18600 C 0 0 0 0 0 | 380 387 285 310 -146 20 13 | 450 150 13 59 -5
AUG-24 18700 C 390 390 390 390 1 | 353 365 258 280 -136 20 68 | 395 142 69 38 +21
AUG-24 18800 C 352 352 338 338 3 | 322 322 234 251 -126 20 22 | 360 122 25 42 -8
AUG-24 18900 C 333 333 323 323 6 | 280 280 235 227 -116 20 17 | 333 113 23 104 -4
AUG-24 19000 C 301 312 301 312 10 | 262 273 188 205 -107 21 52 | 312 94 62 105 +11
AUG-24 19100 C 279 279 266 266 2 | 223 223 180 184 -100 21 49 | 279 92 51 81 +39
AUG-24 19200 C 248 258 231 231 4 | 209 210 152 165 -95 21 45 | 258 75 49 58 +7
AUG-24 19300 C 210 210 210 210 1 | 180 180 152 148 -88 21 3 | 228 72 4 64 0
AUG-24 19400 C 204 220 204 220 3 | 178 178 122 133 -81 21 48 | 220 63 51 66 -10
AUG-24 19500 C 0 0 0 0 0 | 148 148 115 119 -75 21 46 | 182 54 46 121 +40
AUG-24 19600 C 184 184 156 157 3 | 142 145 102 106 -69 21 56 | 184 45 59 138 +16
AUG-24 19700 C 152 160 136 138 4 | 135 135 90 95 -63 21 41 | 160 44 45 95 +31
AUG-24 19800 C 139 139 127 127 2 | 112 118 77 85 -58 21 51 | 139 36 53 130 +14
AUG-24 19900 C 135 135 125 125 2 | 105 105 73 76 -53 22 49 | 135 38 51 129 +27
AUG-24 20000 C 119 122 102 102 4 | 92 98 62 68 -49 22 15 | 122 37 19 475 +4
AUG-24 20200 C 93 93 89 89 5 | 70 70 50 54 -39 22 67 | 93 25 72 132 -52
AUG-24 20400 C 80 80 77 77 3 | 56 56 43 43 -32 22 15 | 80 22 18 69 0
AUG-24 20600 C 61 61 56 56 3 | 48 48 33 35 -27 23 25 | 61 16 28 290 +19
AUG-24 20800 C 46 53 46 50 3 | 39 39 29 28 -22 23 27 | 53 12 30 274 -2
AUG-24 21000 C 39 39 39 39 1 | 0 0 0 22 -19 23 0 | 39 12 1 136 +1
AUG-24 21200 C 0 0 0 0 0 | 0 0 0 18 -15 23 0 | 30 12 0 4 0
AUG-24 21400 C 25 25 25 25 4 | 15 15 15 13 -14 23 1 | 25 9 5 15 +5
AUG-24 21600 C 0 0 0 0 0 | 0 0 0 11 -10 24 0 | 18 10 0 1 0
AUG-24 21800 C 0 0 0 0 0 | 0 0 0 9 -8 24 0 | 0 0 0 0 0
AUG-24 22000 C 0 0 0 0 0 | 0 0 0 6 -7 24 0 | 0 0 0 0 0
AUG-24 22200 C 0 0 0 0 0 | 0 0 0 5 -6 24 0 | 5 5 0 1 0
AUG-24 22400 C 0 0 0 0 0 | 0 0 0 4 -5 24 0 | 8 4 0 3 0
AUG-24 22600 C 0 0 0 0 0 | 0 0 0 3 -4 24 0 | 4 4 0 2 0
AUG-24 22800 C 0 0 0 0 0 | 0 0 0 2 -3 24 0 | 0 0 0 0 0
AUG-24 23000 C 0 0 0 0 0 | 0 0 0 1 -3 23 0 | 0 0 0 0 0
AUG-24 23200 C 0 0 0 0 0 | 0 0 0 1 -2 24 0 | 0 0 0 0 0
AUG-24 23400 C 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 0 0 0 0 0
AUG-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
TOTAL CALL 70 | TOTAL CALL 986 | TOTAL CALL 1056 3271 +165
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
AUG-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 14 7 0 12 0
AUG-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 8 8 0 3 0
AUG-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 10 10 0 1 0
AUG-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
AUG-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 16 10 0 10 0
AUG-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 15 15 0 5 0
AUG-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
AUG-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
AUG-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 20 0 | 50 11 0 5 0
AUG-24 14900 P 0 0 0 0 0 | 0 0 0 2 +1 21 0 | 0 0 0 0 0
AUG-24 15000 P 0 0 0 0 0 | 0 0 0 3 +1 21 0 | 21 4 0 16 0
AUG-24 15100 P 0 0 0 0 0 | 0 0 0 4 +1 21 0 | 44 18 0 4 0
AUG-24 15200 P 0 0 0 0 0 | 0 0 0 5 +1 21 0 | 39 21 0 11 0
AUG-24 15300 P 0 0 0 0 0 | 0 0 0 6 +1 21 0 | 49 21 0 9 0
AUG-24 15400 P 0 0 0 0 0 | 0 0 0 8 +1 21 0 | 41 18 0 7 0
AUG-24 15500 P 0 0 0 0 0 | 0 0 0 10 +2 21 0 | 69 18 0 29 0
AUG-24 15600 P 0 0 0 0 0 | 20 20 20 12 +2 21 20 | 57 20 20 70 -20
AUG-24 15700 P 0 0 0 0 0 | 0 0 0 15 +3 21 0 | 55 24 0 8 0
AUG-24 15800 P 0 0 0 0 0 | 0 0 0 19 +3 21 0 | 65 23 0 36 0
AUG-24 15900 P 0 0 0 0 0 | 27 27 27 23 +4 21 10 | 72 26 10 58 -9
AUG-24 16000 P 0 0 0 0 0 | 36 36 36 28 +5 21 40 | 123 29 40 150 +40
AUG-24 16100 P 0 0 0 0 0 | 0 0 0 33 +6 21 0 | 113 33 0 334 0
AUG-24 16200 P 38 38 37 37 2 | 39 43 39 40 +8 21 2 | 150 37 4 266 -1
AUG-24 16300 P 44 44 41 41 3 | 46 54 46 48 +10 21 7 | 128 40 10 218 +1
AUG-24 16400 P 49 49 49 49 1 | 51 64 51 57 +12 21 15 | 192 47 16 264 0
AUG-24 16500 P 50 50 50 50 1 | 58 71 58 66 +13 21 22 | 215 50 23 114 -2
AUG-24 16600 P 56 57 56 57 3 | 69 85 65 77 +15 20 171 | 240 56 174 245 +137
AUG-24 16700 P 0 0 0 0 0 | 80 99 78 89 +18 20 175 | 265 70 175 190 +128
AUG-24 16800 P 82 82 82 82 1 | 91 113 89 103 +23 20 172 | 295 78 173 188 +141
AUG-24 16900 P 0 0 0 0 0 | 100 126 100 119 +26 20 103 | 327 88 103 42 -37
AUG-24 17000 P 108 108 108 108 1 | 115 149 115 137 +30 20 61 | 359 102 62 121 +12
AUG-24 17100 P 0 0 0 0 0 | 135 169 135 158 +35 20 96 | 397 116 96 77 +4
AUG-24 17200 P 140 146 135 146 24 | 148 200 148 180 +40 20 140 | 446 133 164 192 +101
AUG-24 17300 P 158 165 154 165 22 | 181 224 171 206 +46 20 167 | 484 154 189 237 +185
AUG-24 17400 P 164 191 164 191 2 | 199 256 199 233 +51 20 109 | 500 164 111 169 +81
AUG-24 17500 P 210 213 198 213 7 | 228 291 228 265 +60 20 40 | 534 196 47 139 +30
AUG-24 17600 P 239 247 239 247 10 | 287 310 287 299 +68 20 13 | 579 227 23 89 -1
AUG-24 17700 P 259 259 259 259 1 | 300 340 300 337 +77 20 10 | 603 256 11 70 +2
AUG-24 17800 P 276 276 276 276 7 | 348 407 341 377 +86 20 14 | 638 276 21 74 +17
AUG-24 17900 P 316 344 316 344 2 | 429 450 410 422 +98 20 10 | 603 316 12 58 +6
AUG-24 18000 P 348 386 348 386 8 | 423 500 400 469 +106 20 18 | 839 348 26 106 +15
AUG-24 18100 P 383 426 383 426 2 | 470 556 470 520 +116 20 11 | 606 383 13 27 +8
AUG-24 18200 P 460 460 460 460 1 | 536 555 536 575 +126 20 2 | 826 451 3 51 +3
AUG-24 18300 P 513 513 513 513 2 | 623 654 623 632 +135 20 4 | 1005 498 6 36 -1
AUG-24 18400 P 560 560 537 537 4 | 620 743 620 699 +151 20 4 | 818 537 8 37 +4
AUG-24 18500 P 0 0 0 0 0 | 755 755 755 758 +155 20 1 | 755 755 1 1 +1
AUG-24 18600 P 0 0 0 0 0 | 748 748 748 825 +165 20 1 | 748 748 1 1 +1
AUG-24 18700 P 0 0 0 0 0 | 0 0 0 902 +186 20 0 | 0 0 0 0 0
AUG-24 18800 P 0 0 0 0 0 | 870 870 870 975 +177 20 1 | 1093 816 1 4 -1
AUG-24 18900 P 0 0 0 0 0 | 0 0 0 1050 +201 21 0 | 0 0 0 0 0
AUG-24 19000 P 0 0 0 0 0 | 0 0 0 1127 +203 21 0 | 1505 952 0 3 0
AUG-24 19100 P 0 0 0 0 0 | 0 0 0 1206 +211 21 0 | 1510 1435 0 1 0
AUG-24 19200 P 0 0 0 0 0 | 0 0 0 1281 +218 21 0 | 1496 1443 0 0 0
AUG-24 19300 P 0 0 0 0 0 | 0 0 0 1370 +226 21 0 | 1715 1715 0 1 0
AUG-24 19400 P 0 0 0 0 0 | 0 0 0 1454 +232 21 0 | 0 0 0 0 0
AUG-24 19500 P 0 0 0 0 0 | 0 0 0 1540 +238 21 0 | 1923 1915 0 4 0
AUG-24 19600 P 0 0 0 0 0 | 0 0 0 1627 +244 21 0 | 0 0 0 0 0
AUG-24 19700 P 0 0 0 0 0 | 0 0 0 1716 +250 21 0 | 0 0 0 0 0
AUG-24 19800 P 0 0 0 0 0 | 0 0 0 1805 +255 22 0 | 0 0 0 0 0
AUG-24 19900 P 0 0 0 0 0 | 0 0 0 1896 +260 22 0 | 0 0 0 0 0
AUG-24 20000 P 0 0 0 0 0 | 0 0 0 1988 +265 22 0 | 0 0 0 0 0
AUG-24 20200 P 0 0 0 0 0 | 0 0 0 2173 +272 22 0 | 0 0 0 0 0
AUG-24 20400 P 0 0 0 0 0 | 0 0 0 2362 +280 22 0 | 0 0 0 0 0
AUG-24 20600 P 0 0 0 0 0 | 0 0 0 2553 +286 23 0 | 0 0 0 0 0
AUG-24 20800 P 0 0 0 0 0 | 0 0 0 2745 +290 23 0 | 0 0 0 0 0
AUG-24 21000 P 0 0 0 0 0 | 0 0 0 2940 +295 23 0 | 0 0 0 0 0
AUG-24 21200 P 0 0 0 0 0 | 0 0 0 3135 +298 23 0 | 0 0 0 0 0
AUG-24 21400 P 0 0 0 0 0 | 0 0 0 3331 +300 23 0 | 0 0 0 0 0
AUG-24 21600 P 0 0 0 0 0 | 0 0 0 3529 +303 24 0 | 0 0 0 0 0
AUG-24 21800 P 0 0 0 0 0 | 0 0 0 3726 +305 24 0 | 0 0 0 0 0
AUG-24 22000 P 0 0 0 0 0 | 0 0 0 3925 +307 24 0 | 0 0 0 0 0
AUG-24 22200 P 0 0 0 0 0 | 0 0 0 4123 +307 24 0 | 0 0 0 0 0
AUG-24 22400 P 0 0 0 0 0 | 0 0 0 4322 +309 24 0 | 0 0 0 0 0
AUG-24 22600 P 0 0 0 0 0 | 0 0 0 4521 +309 24 0 | 0 0 0 0 0
AUG-24 22800 P 0 0 0 0 0 | 0 0 0 4721 +311 25 0 | 0 0 0 0 0
AUG-24 23000 P 0 0 0 0 0 | 0 0 0 4920 +311 25 0 | 0 0 0 0 0
AUG-24 23200 P 0 0 0 0 0 | 0 0 0 5120 +312 26 0 | 0 0 0 0 0
AUG-24 23400 P 0 0 0 0 0 | 0 0 0 5319 +311 25 0 | 0 0 0 0 0
AUG-24 23600 P 0 0 0 0 0 | 0 0 0 5519 +312 26 0 | 0 0 0 0 0
TOTAL PUT 104 | TOTAL PUT 1439 | TOTAL PUT 1543 3793 +845
| MONTH PUT/CALL RATIO 1.46
| MONTH TOTAL 2599 7064 +1010
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 8044 -313 0 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 7944 -313 0 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 7844 -313 0 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 7744 -313 0 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 7644 -313 0 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 7544 -313 0 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 7444 -313 0 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 7344 -313 0 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 7244 -313 0 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 7144 -313 0 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 7044 -313 0 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 6944 -313 0 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 6844 -313 0 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 6744 -313 0 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 6644 -313 0 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 6544 -313 0 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 6444 -313 0 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 6344 -313 0 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 6244 -313 0 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 6144 -313 0 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 6044 -313 0 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 5944 -313 0 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 5844 -313 0 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 5744 -313 0 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 5644 -313 0 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 5544 -313 0 0 | 7066 3170 0 32 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 5444 -313 0 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 5344 -313 0 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 5244 -313 0 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 5144 -313 0 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 5045 -312 25 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 4945 -313 24 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 4845 -313 24 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 4745 -313 23 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 4645 -313 23 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 4546 -312 24 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 4446 -312 23 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 4347 -312 24 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 4247 -312 23 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 4148 -312 23 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 4048 -312 23 0 | 5480 2050 0 4 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 3949 -312 23 0 | 5110 2388 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 3850 -311 23 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 3751 -311 22 0 | 4916 1608 0 4 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 3653 -310 23 0 | 2215 1950 0 2 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 3554 -311 22 0 | 4620 2110 0 2 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 3456 -310 22 0 | 3890 2259 0 2 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 3358 -310 22 0 | 3730 2930 0 0 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 3261 -308 22 0 | 0 0 0 0 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 3164 -307 22 0 | 0 0 0 0 0
SEP-24 15000 C 0 0 0 0 0 | 3060 3060 3060 3067 -307 22 2 | 3480 1200 2 9 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 2970 -307 22 0 | 2055 1199 0 1 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 2874 -306 22 0 | 3023 1230 0 1 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 2779 -304 22 0 | 3944 3944 0 1 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 2684 -304 22 0 | 1602 1115 0 3 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 2590 -302 22 0 | 2352 1100 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 2497 -300 22 0 | 0 0 0 0 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 2404 -299 21 0 | 1430 1180 0 1 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 2313 -297 21 0 | 2705 1255 0 1 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 2222 -295 21 0 | 1600 1108 0 3 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 2132 -293 21 0 | 3622 840 0 8 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 2044 -290 21 0 | 1843 960 0 3 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 1956 -288 21 0 | 1530 1495 0 4 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 1870 -285 21 0 | 1961 1020 0 4 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 1785 -282 21 0 | 2480 703 0 5 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 1701 -280 21 0 | 2689 720 0 12 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 1620 -275 21 0 | 1778 613 0 11 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 1539 -272 21 0 | 994 581 0 3 0
SEP-24 16800 C 0 0 0 0 0 | 1590 1590 1590 1460 -268 21 1 | 2398 610 1 4 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 1384 -263 21 0 | 2740 547 0 1 0
SEP-24 17000 C 0 0 0 0 0 | 0 0 0 1309 -259 20 0 | 2671 495 0 7 0
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 1235 -255 20 0 | 2282 455 0 4 0
SEP-24 17200 C 0 0 0 0 0 | 1280 1280 1280 1164 -250 20 1 | 2100 560 1 14 0
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 1095 -245 20 0 | 988 442 0 2 0
SEP-24 17400 C 0 0 0 0 0 | 991 991 984 1028 -239 20 2 | 1357 390 2 3 0
SEP-24 17500 C 0 0 0 0 0 | 0 0 0 963 -234 20 0 | 2238 384 0 26 0
SEP-24 17600 C 0 0 0 0 0 | 0 0 0 892 -236 20 0 | 1080 352 0 15 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 834 -228 20 0 | 830 368 0 42 0
SEP-24 17800 C 0 0 0 0 0 | 0 0 0 778 -220 20 2 | 2020 313 2 12 0
SEP-24 17900 C 0 0 0 0 0 | 0 0 0 723 -197 20 0 | 790 330 0 18 0
SEP-24 18000 C 0 0 0 0 0 | 790 790 629 673 -192 20 65 | 1860 268 65 90 +34
SEP-24 18100 C 0 0 0 0 0 | 0 0 0 626 -183 20 0 | 982 356 0 86 0
SEP-24 18200 C 0 0 0 0 0 | 650 650 576 580 -175 20 4 | 1035 342 4 44 0
SEP-24 18300 C 0 0 0 0 0 | 0 0 0 537 -169 20 0 | 1080 232 0 47 0
SEP-24 18400 C 0 0 0 0 0 | 512 512 465 497 -161 20 2 | 1028 283 2 72 +1
SEP-24 18500 C 599 599 599 599 1 | 443 443 443 460 -153 20 1 | 1390 220 2 45 0
SEP-24 18600 C 560 560 560 560 1 | 498 498 441 427 -143 20 2 | 1160 240 3 39 0
SEP-24 18700 C 0 0 0 0 0 | 421 421 421 393 -138 20 1 | 1030 220 1 13 0
SEP-24 18800 C 0 0 0 0 0 | 413 418 413 363 -129 20 2 | 993 193 2 36 0
SEP-24 18900 C 428 428 428 428 1 | 0 0 0 335 -123 20 0 | 970 177 1 7 +1
SEP-24 19000 C 421 421 419 419 2 | 348 348 298 309 -112 20 5 | 1235 176 7 55 +1
SEP-24 19100 C 375 375 366 366 2 | 292 292 292 284 -110 20 1 | 1043 150 3 16 0
SEP-24 19200 C 343 343 343 343 1 | 0 0 0 262 -103 20 0 | 985 129 1 12 0
SEP-24 19300 C 339 339 314 314 2 | 320 320 272 241 -95 20 2 | 1123 127 4 115 0
SEP-24 19400 C 0 0 0 0 0 | 0 0 0 221 -90 20 0 | 997 116 0 23 0
SEP-24 19500 C 0 0 0 0 0 | 220 220 217 204 -84 20 2 | 855 106 2 58 -2
SEP-24 19600 C 240 240 240 240 2 | 231 231 196 186 -80 20 5 | 925 97 7 27 +1
SEP-24 19700 C 0 0 0 0 0 | 204 204 175 171 -74 21 2 | 536 94 2 43 0
SEP-24 19800 C 217 237 206 206 3 | 192 192 192 157 -69 21 1 | 810 66 4 22 -1
SEP-24 19900 C 215 215 215 215 1 | 0 0 0 144 -65 21 0 | 605 106 1 40 +1
SEP-24 20000 C 180 180 180 180 1 | 157 157 139 132 -60 21 43 | 750 66 44 127 +31
SEP-24 20200 C 172 172 172 172 1 | 105 105 105 110 -53 21 1 | 663 56 2 23 0
SEP-24 20400 C 139 146 139 146 2 | 116 116 88 93 -45 21 24 | 600 54 26 41 -10
SEP-24 20600 C 0 0 0 0 0 | 0 0 0 78 -40 21 0 | 555 38 0 124 0
SEP-24 20800 C 102 102 102 102 1 | 81 81 68 65 -34 21 3 | 460 33 4 85 +2
SEP-24 21000 C 83 84 83 84 2 | 59 60 52 54 -30 22 35 | 444 40 37 110 +34
SEP-24 21200 C 0 0 0 0 0 | 0 0 0 44 -27 22 0 | 393 34 0 152 0
SEP-24 21400 C 61 61 61 61 1 | 0 0 0 36 -24 22 0 | 338 29 1 115 +1
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 30 -22 22 0 | 348 42 0 33 0
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 25 -18 22 0 | 280 26 0 21 0
SEP-24 22000 C 50 50 42 42 4 | 0 0 0 20 -16 22 0 | 275 14 4 104 0
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 16 -15 22 0 | 218 11 0 12 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 13 -13 22 0 | 133 17 0 4 0
SEP-24 22600 C 0 0 0 0 0 | 20 20 20 11 -10 23 2 | 166 13 2 13 +2
SEP-24 22800 C 0 0 0 0 0 | 0 0 0 9 -8 23 0 | 150 12 0 1 0
SEP-24 23000 C 0 0 0 0 0 | 0 0 0 7 -8 23 0 | 145 8 0 14 0
SEP-24 23200 C 0 0 0 0 0 | 0 0 0 6 -6 23 0 | 128 12 0 1 0
SEP-24 23400 C 0 0 0 0 0 | 0 0 0 5 -5 23 0 | 37 37 0 1 0
SEP-24 23600 C 0 0 0 0 0 | 0 0 0 4 -5 23 0 | 81 24 0 3 0
TOTAL CALL 28 | TOTAL CALL 211 | TOTAL CALL 239 2139 +96
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 5 5 0 30 0
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 24 24 0 1 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 56 25 0 4 0
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 29 9 0 2 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 34 12 0 2 0
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 250 11 0 8 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 126 126 0 1 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 52 11 0 7 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 90 82 0 4 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 98 18 0 1 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 106 8 0 0 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 288 17 0 2 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 83 17 0 3 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 278 22 0 1 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 290 17 0 9 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 410 15 0 41 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 25 25 0 1 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 125 125 0 2 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 195 15 0 8 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 248 19 0 148 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 2 +1 22 0 | 182 27 0 6 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 3 +2 22 0 | 300 22 0 3 0
SEP-24 14000 P 0 0 0 0 0 | 0 0 0 4 +2 23 0 | 506 20 0 15 0
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 5 +2 23 0 | 22 18 0 7 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 6 +2 23 0 | 312 27 0 4 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 7 +2 22 0 | 455 33 0 10 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 9 +3 23 0 | 622 28 0 2 0
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 11 +3 23 0 | 866 55 0 7 0
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 12 +3 22 0 | 468 22 0 2 0
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 14 +3 22 0 | 630 23 0 2 0
SEP-24 14800 P 0 0 0 0 0 | 0 0 0 17 +5 22 0 | 708 29 0 11 0
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 20 +6 22 0 | 545 352 0 2 0
SEP-24 15000 P 0 0 0 0 0 | 0 0 0 23 +6 22 0 | 1060 18 0 30 0
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 26 +6 22 0 | 621 59 0 20 0
SEP-24 15200 P 0 0 0 0 0 | 0 0 0 31 +8 22 0 | 1080 47 0 26 0
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 36 +10 22 0 | 1165 54 0 10 0
SEP-24 15400 P 0 0 0 0 0 | 0 0 0 42 +11 22 0 | 825 40 0 22 0
SEP-24 15500 P 0 0 0 0 0 | 0 0 0 48 +12 22 0 | 1190 66 0 17 0
SEP-24 15600 P 0 0 0 0 0 | 0 0 0 55 +13 22 0 | 1235 50 0 14 0
SEP-24 15700 P 51 51 51 51 1 | 63 63 63 62 +14 22 1 | 1180 51 2 19 +2
SEP-24 15800 P 0 0 0 0 0 | 61 61 61 71 +17 22 1 | 1050 58 1 30 +1
SEP-24 15900 P 66 66 66 66 1 | 74 74 74 76 +14 21 1 | 1160 62 2 24 0
SEP-24 16000 P 72 72 72 72 1 | 85 85 85 87 +17 21 1 | 1495 72 2 50 -4
SEP-24 16100 P 0 0 0 0 0 | 0 0 0 97 +18 21 0 | 1201 82 0 88 0
SEP-24 16200 P 0 0 0 0 0 | 0 0 0 109 +22 21 0 | 1300 126 0 22 0
SEP-24 16300 P 88 88 88 88 1 | 0 0 0 122 +25 21 0 | 1233 88 1 21 0
SEP-24 16400 P 106 106 106 106 1 | 116 116 116 137 +30 21 1 | 1160 106 2 35 +1
SEP-24 16500 P 0 0 0 0 0 | 134 134 134 153 +33 21 1 | 1608 119 1 48 +1
SEP-24 16600 P 134 134 134 134 1 | 143 175 143 170 +36 21 4 | 1660 134 5 88 +3
SEP-24 16700 P 146 149 146 149 2 | 0 0 0 189 +40 20 0 | 1426 146 2 48 +2
SEP-24 16800 P 165 165 165 165 1 | 184 188 180 210 +44 20 3 | 1505 165 4 48 +3
SEP-24 16900 P 180 184 180 184 3 | 199 199 199 232 +47 20 1 | 1600 180 4 32 0
SEP-24 17000 P 202 207 202 207 2 | 266 266 266 257 +52 20 1 | 2070 199 3 72 -1
SEP-24 17100 P 0 0 0 0 0 | 0 0 0 283 +57 20 0 | 1059 219 0 37 0
SEP-24 17200 P 0 0 0 0 0 | 295 295 295 311 +62 20 1 | 1765 232 1 81 +1
SEP-24 17300 P 264 264 264 264 1 | 327 327 327 341 +67 20 1 | 2340 264 2 45 0
SEP-24 17400 P 305 310 305 310 4 | 341 341 341 373 +72 20 1 | 1800 271 5 52 -2
SEP-24 17500 P 304 333 304 333 3 | 352 352 352 409 +79 20 1 | 1538 289 4 63 0
SEP-24 17600 P 340 340 340 340 1 | 435 435 435 448 +88 20 1 | 1970 310 2 138 0
SEP-24 17700 P 370 370 370 370 1 | 439 439 439 491 +98 20 1 | 1850 357 2 108 0
SEP-24 17800 P 0 0 0 0 0 | 475 507 475 534 +106 20 3 | 1229 350 3 32 +3
SEP-24 17900 P 0 0 0 0 0 | 561 561 561 581 +113 20 30 | 1025 372 30 125 +30
SEP-24 18000 P 0 0 0 0 0 | 569 617 569 632 +123 20 2 | 2780 404 2 48 0
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 683 +128 20 0 | 958 430 0 19 0
SEP-24 18200 P 0 0 0 0 0 | 699 750 699 739 +137 20 2 | 1030 541 2 24 +2
SEP-24 18300 P 642 642 642 642 1 | 725 725 725 791 +141 20 1 | 1070 501 2 28 +1
SEP-24 18400 P 719 719 719 719 1 | 0 0 0 859 +155 20 0 | 1140 524 1 18 0
SEP-24 18500 P 740 740 740 740 1 | 0 0 0 920 +162 20 0 | 1071 560 1 12 0
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 985 +167 20 0 | 1208 707 0 8 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 1057 +188 20 0 | 2620 776 0 5 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 1126 +191 20 0 | 2600 673 0 18 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 1198 +198 20 0 | 2097 891 0 6 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 1271 +197 20 0 | 1918 757 0 10 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 1346 +203 20 0 | 1730 1186 0 2 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 1423 +209 20 0 | 1706 1056 0 2 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 1501 +214 20 0 | 1050 999 0 9 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 1581 +220 20 0 | 3180 947 0 1 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 1663 +226 21 0 | 2780 950 0 15 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 1746 +231 21 0 | 3410 1178 0 10 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 1830 +235 21 0 | 3480 1895 0 1 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 1915 +240 21 0 | 3750 3052 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 2001 +244 21 0 | 3670 3192 0 3 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 2089 +249 21 0 | 4240 1360 0 18 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 2267 +256 21 0 | 4075 1416 0 3 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 2448 +263 21 0 | 3940 2065 0 4 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 2632 +269 21 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 2819 +275 21 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 3008 +280 21 0 | 4700 3540 0 2 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 3199 +284 22 0 | 3100 2914 0 1 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 3391 +288 22 0 | 3800 3180 0 3 0
SEP-24 21600 P 0 0 0 0 0 | 3603 3603 3603 3585 +292 22 1 | 3840 3450 1 2 +1
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 3780 +295 22 0 | 3535 3530 0 3 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 3976 +298 22 0 | 5965 3150 0 17 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 4172 +299 22 0 | 0 0 0 0 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 4369 +301 22 0 | 0 0 0 0 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 4567 +303 23 0 | 0 0 0 0 0
SEP-24 22800 P 0 0 0 0 0 | 0 0 0 4765 +305 23 0 | 0 0 0 0 0
SEP-24 23000 P 0 0 0 0 0 | 0 0 0 4963 +305 23 0 | 0 0 0 0 0
SEP-24 23200 P 0 0 0 0 0 | 0 0 0 5162 +307 23 0 | 0 0 0 0 0
SEP-24 23400 P 0 0 0 0 0 | 0 0 0 5361 +308 23 0 | 0 0 0 0 0
SEP-24 23600 P 0 0 0 0 0 | 0 0 0 5560 +308 23 0 | 0 0 0 0 0
TOTAL PUT 27 | TOTAL PUT 60 | TOTAL PUT 87 2083 +44
| MONTH PUT/CALL RATIO 0.36
| MONTH TOTAL 326 4222 +140
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 8200 -311 0 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 8100 -311 0 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 8000 -311 0 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 7900 -311 0 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 7800 -311 0 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 7700 -311 0 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 7601 -310 26 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 7501 -310 26 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 7401 -311 25 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 7301 -311 25 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 7201 -311 24 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 7101 -311 24 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 7002 -310 25 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 6902 -310 25 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 6802 -310 24 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 6702 -311 24 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 6603 -310 24 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 6404 -310 24 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 6205 -309 24 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 6106 -309 24 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 6006 -309 24 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 5907 -309 24 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 5808 -309 24 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 5709 -309 24 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 5611 -308 24 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 5512 -308 24 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 5413 -308 23 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 5315 -307 23 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 5217 -307 23 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 5119 -306 23 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 5021 -306 23 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 4924 -305 23 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 4826 -305 23 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 4729 -304 23 0 | 6204 4370 0 35 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 4633 -303 23 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 4536 -303 23 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 4440 -302 23 0 | 4150 3884 0 3 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 4344 -302 23 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 4249 -300 23 0 | 5704 3880 0 49 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 4154 -299 23 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 4060 -298 23 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 3965 -298 22 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 3872 -296 22 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 3779 -295 22 0 | 4496 3200 0 25 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 3686 -294 22 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 3594 -293 22 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 3503 -291 22 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 3412 -290 22 0 | 3396 3280 0 1 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 3322 -288 22 0 | 4060 2772 0 30 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 3232 -287 22 0 | 3525 3410 0 1 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 3144 -285 22 0 | 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 3056 -283 22 0 | 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 2969 -281 22 0 | 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 2882 -280 22 0 | 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 2797 -278 22 0 | 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 2713 -275 21 0 | 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 2629 -273 21 0 | 0 0 0 0 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 2547 -270 21 0 | 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 2465 -269 21 0 | 0 0 0 0 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 2385 -266 21 0 | 0 0 0 0 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 2305 -264 21 0 | 0 0 0 0 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 2227 -261 21 0 | 1968 1700 0 4 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 2150 -258 21 0 | 0 0 0 0 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 2074 -255 21 0 | 0 0 0 0 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 1999 -253 21 0 | 0 0 0 0 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 1926 -249 21 0 | 0 0 0 0 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 1854 -246 21 0 | 1562 1562 0 2 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 1783 -243 21 0 | 0 0 0 0 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 1714 -239 21 0 | 2030 2030 0 1 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 1646 -236 20 0 | 0 0 0 0 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 1579 -233 20 0 | 1480 1480 0 1 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 1514 -229 20 0 | 1494 1472 0 4 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 1450 -225 20 0 | 2386 1340 0 3 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 1388 -221 20 0 | 0 0 0 0 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 1315 -230 20 0 | 1555 1130 0 2 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 1251 -213 20 0 | 1271 938 0 2 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 1194 -226 20 2 | 1217 892 2 35 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 1143 -193 20 0 | 1161 1000 0 1 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 1092 -196 20 0 | 1955 787 0 10 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 1042 -190 20 0 | 1345 985 0 2 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 992 -184 20 0 | 1345 722 0 4 0
DEC-24 18300 C 0 0 0 0 0 | 950 950 950 947 -183 20 1 | 1340 950 1 7 0
DEC-24 18400 C 0 0 0 0 0 | 908 908 908 903 -171 20 1 | 1040 638 1 3 +1
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 860 -168 20 0 | 1500 755 0 6 0
DEC-24 18600 C 950 950 950 950 1 | 0 0 0 820 -164 20 0 | 1593 577 1 16 +1
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 779 -156 20 0 | 1228 596 0 2 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 741 -151 20 0 | 1238 503 0 2 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 708 -145 20 0 | 1231 491 0 6 0
DEC-24 19000 C 0 0 0 0 0 | 0 0 0 671 -142 20 0 | 1128 445 0 11 0
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 638 -133 20 0 | 713 609 0 1 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 606 -132 20 0 | 1360 419 0 7 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 576 -123 20 0 | 1193 484 0 8 0
DEC-24 19400 C 0 0 0 0 0 | 0 0 0 547 -115 20 0 | 1338 452 0 15 0
DEC-24 19500 C 0 0 0 0 0 | 0 0 0 519 -112 20 0 | 1336 374 0 3 0
DEC-24 19600 C 0 0 0 0 0 | 0 0 0 493 -107 20 0 | 1316 354 0 4 0
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 462 -106 20 0 | 1032 453 0 4 0
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 439 -103 20 0 | 1021 319 0 2 0
DEC-24 19900 C 0 0 0 0 0 | 0 0 0 412 -108 20 0 | 971 309 0 1 0
DEC-24 20000 C 0 0 0 0 0 | 0 0 0 394 -98 20 0 | 1207 277 0 36 0
DEC-24 20200 C 0 0 0 0 0 | 369 369 369 352 -94 20 1 | 973 220 1 7 +1
DEC-24 20400 C 0 0 0 0 0 | 0 0 0 316 -87 20 0 | 518 212 0 4 0
DEC-24 20600 C 0 0 0 0 0 | 330 330 330 283 -77 20 1 | 790 210 1 7 0
DEC-24 20800 C 0 0 0 0 0 | 280 280 280 253 -69 20 1 | 730 186 1 43 +1
DEC-24 21000 C 0 0 0 0 0 | 0 0 0 226 -63 20 0 | 762 153 0 19 0
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 202 -58 20 0 | 562 149 0 7 0
DEC-24 21400 C 0 0 0 0 0 | 0 0 0 181 -52 21 0 | 603 159 0 8 0
DEC-24 21600 C 0 0 0 0 0 | 0 0 0 162 -47 21 0 | 600 127 0 5 0
DEC-24 21800 C 0 0 0 0 0 | 0 0 0 144 -44 21 0 | 433 134 0 4 0
DEC-24 22000 C 0 0 0 0 0 | 0 0 0 129 -39 21 0 | 500 103 0 12 0
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 115 -36 21 0 | 110 90 0 3 0
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 103 -32 21 0 | 243 134 0 5 0
DEC-24 22600 C 0 0 0 0 0 | 0 0 0 92 -29 21 0 | 127 127 0 1 0
DEC-24 22800 C 0 0 0 0 0 | 0 0 0 82 -24 21 0 | 369 68 0 7 0
DEC-24 23000 C 0 0 0 0 0 | 0 0 0 73 -25 21 0 | 196 64 0 3 0
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 64 -23 21 0 | 224 141 0 3 0
DEC-24 23400 C 0 0 0 0 0 | 0 0 0 57 -21 21 0 | 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 50 -20 21 0 | 135 88 0 5 0
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 39 -16 22 0 | 140 40 0 3 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 31 -13 22 0 | 97 93 0 2 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 23 -11 22 0 | 120 118 0 1 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 18 -8 22 0 | 100 55 0 9 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 14 -7 22 0 | 0 0 0 0 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 11 -5 22 0 | 0 0 0 0 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 9 -4 22 0 | 26 26 0 1 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 7 -3 22 0 | 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 5 -3 22 0 | 0 0 0 0 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 4 -2 22 0 | 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 3 -2 22 0 | 0 0 0 0 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 2 -2 22 0 | 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 1 -2 22 0 | 21 21 0 1 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
TOTAL CALL 1 | TOTAL CALL 7 | TOTAL CALL 8 509 +4
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 19 13 0 3 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 22 14 0 2 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 2 +1 23 0 | 25 20 0 3 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 3 +2 24 0 | 23 23 0 1 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 4 +2 23 0 | 22 22 0 2 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 5 +2 24 0 | 23 23 0 1 0
DEC-24 12200 P 0 0 0 0 0 | 27 27 27 6 +2 24 2 | 47 27 2 6 +2
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 7 +2 24 0 | 36 36 0 1 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 8 +2 24 0 | 0 0 0 0 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 9 +2 24 0 | 51 45 0 6 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 11 +3 24 0 | 0 0 0 0 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 12 +3 24 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 14 +4 24 0 | 57 49 0 3 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 16 +5 24 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 17 +4 23 0 | 80 60 0 3 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 20 +6 23 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 22 +6 23 0 | 0 0 0 0 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 24 +6 23 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 26 +6 23 0 | 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 29 +7 23 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 34 +9 23 0 | 0 0 0 0 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 36 +8 23 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 40 +9 23 0 | 115 68 0 1 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 44 +9 23 0 | 108 85 0 2 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 51 +13 23 0 | 172 68 0 7 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 56 +14 23 0 | 120 84 0 2 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 61 +13 23 0 | 110 110 0 1 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 67 +14 23 0 | 140 72 0 2 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 74 +15 23 0 | 0 0 0 0 0
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 81 +16 22 0 | 175 118 0 2 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 89 +18 22 0 | 136 116 0 2 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 97 +19 22 0 | 0 0 0 0 0
DEC-24 14800 P 98 98 96 96 2 | 100 108 100 105 +20 22 3 | 154 96 5 2 +1
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 113 +20 22 0 | 0 0 0 0 0
DEC-24 15000 P 0 0 0 0 0 | 110 114 110 122 +20 22 2 | 240 80 2 20 +1
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 132 +21 22 0 | 202 202 0 1 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 142 +22 22 0 | 216 216 0 1 0
DEC-24 15300 P 0 0 0 0 0 | 0 0 0 153 +24 22 0 | 0 0 0 0 0
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 165 +27 22 0 | 206 206 0 1 0
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 178 +29 21 0 | 403 173 0 2 0
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 192 +31 21 0 | 284 189 0 2 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 206 +33 21 0 | 0 0 0 0 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 222 +36 21 0 | 261 217 0 3 0
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 239 +39 21 0 | 375 273 0 5 0
DEC-24 16000 P 0 0 0 0 0 | 0 0 0 257 +41 21 0 | 586 215 0 10 0
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 276 +44 21 0 | 0 0 0 0 0
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 296 +46 21 0 | 453 308 0 4 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 317 +49 21 0 | 277 277 0 1 0
DEC-24 16400 P 0 0 0 0 0 | 307 307 307 339 +49 21 1 | 735 307 1 2 0
DEC-24 16500 P 0 0 0 0 0 | 374 374 374 363 +54 21 1 | 502 320 1 5 +1
DEC-24 16600 P 0 0 0 0 0 | 353 353 353 387 +57 21 1 | 700 353 1 3 +1
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 413 +60 20 0 | 708 437 0 3 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 442 +65 20 0 | 623 342 0 4 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 471 +69 20 0 | 656 502 0 1 0
DEC-24 17000 P 430 430 430 430 1 | 462 490 462 502 +73 20 2 | 811 397 3 24 +3
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 535 +78 20 0 | 739 456 0 4 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 569 +83 20 0 | 769 440 0 1 0
DEC-24 17300 P 0 0 0 0 0 | 591 591 591 601 +85 20 1 | 837 513 1 4 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 638 +91 20 0 | 610 606 0 2 0
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 677 +91 20 0 | 907 541 0 7 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 718 +103 20 0 | 1220 623 0 6 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 756 +103 20 0 | 1233 639 0 2 0
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 804 +108 20 0 | 1075 668 0 13 0
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 847 +109 20 0 | 1164 712 0 5 0
DEC-24 18000 P 0 0 0 0 0 | 0 0 0 895 +120 20 0 | 1166 730 0 7 0
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 945 +122 20 0 | 1135 752 0 3 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 997 +128 20 0 | 1175 885 0 5 0
DEC-24 18300 P 900 900 900 900 1 | 0 0 0 1052 +137 20 0 | 1363 882 1 4 +1
DEC-24 18400 P 950 950 950 950 1 | 0 0 0 1109 +141 20 0 | 1400 850 1 2 +1
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 1165 +145 20 0 | 1325 935 0 5 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 1224 +146 20 0 | 1490 845 0 8 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1285 +164 20 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 1265 1265 1265 1348 +171 20 1 | 1656 1070 1 5 +1
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 1412 +176 20 0 | 1615 1340 0 0 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 1477 +169 20 0 | 1635 1100 0 6 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 1544 +174 20 0 | 1685 1300 0 3 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 1613 +179 20 0 | 1252 1252 0 1 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 1682 +183 20 0 | 1470 1285 0 2 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 1753 +187 20 0 | 2050 1263 0 6 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 1825 +191 20 0 | 1320 1320 0 1 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 1898 +195 20 0 | 2320 1983 0 0 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 1973 +200 20 0 | 1874 1345 0 1 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 2048 +203 20 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 2125 +208 20 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 0 0 0 2203 +212 20 0 | 2580 2330 0 6 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 2361 +219 20 0 | 2665 1850 0 6 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 2524 +226 20 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 2690 +233 20 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 2859 +239 20 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 3031 +245 21 0 | 3110 2130 0 10 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 3206 +250 21 0 | 3160 2300 0 3 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 3384 +256 21 0 | 3320 2684 0 7 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 3563 +260 21 0 | 3585 2685 0 4 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 3745 +265 21 0 | 3520 2800 0 2 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 3929 +269 21 0 | 3850 3764 0 1 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 4115 +273 21 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 4302 +277 21 0 | 0 0 0 0 0
DEC-24 22600 P 0 0 0 0 0 | 0 0 0 4490 +280 21 0 | 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 4680 +283 21 0 | 5000 4860 0 2 0
DEC-24 23000 P 0 0 0 0 0 | 0 0 0 4871 +286 21 0 | 5415 4578 0 7 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 5063 +288 21 0 | 0 0 0 0 0
DEC-24 23400 P 0 0 0 0 0 | 0 0 0 5255 +290 21 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 5449 +292 21 0 | 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 5838 +295 21 0 | 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 6230 +299 22 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 6623 +301 22 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 7018 +303 22 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 7414 +304 22 0 | 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 7811 +306 22 0 | 0 0 0 4 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 8209 +307 22 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 8607 +308 22 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 9005 +308 22 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 9404 +309 22 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 9803 +309 22 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 10203 +310 23 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 10602 +310 23 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 11002 +310 23 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 11401 +310 23 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 11801 +310 23 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 12201 +311 24 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 12601 +311 24 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 13001 +311 25 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 13400 +310 0 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 13800 +310 0 0 | 0 0 0 4 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 14200 +311 0 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 14600 +311 0 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 15000 +311 0 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 15400 +311 0 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 15800 +311 0 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 16200 +311 0 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 16600 +311 0 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 17000 +311 0 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 17400 +311 0 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 17800 +311 0 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 18200 +311 0 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 18600 +311 0 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 19000 +311 0 0 | 0 0 0 0 0
TOTAL PUT 5 | TOTAL PUT 14 | TOTAL PUT 19 303 +12
| MONTH PUT/CALL RATIO 2.37
| MONTH TOTAL 27 812 +16
MARKET PUT/CALL RATIO 0.65
MARKET TOTAL 19841 41403 +1750
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED