MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

MHI - Mini-Hang Seng Index Futures HK$10 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          29 MAY 2025, THURSDAY                                   30 MAY 2025, FRIDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAY-25              E              X             |   P              I              R              E   |             D                      0     -3,451
JUN-25   23,365  23,389  23,154  23,206  11,882  |  23,187  23,225  23,014  47,477   23,186     -174  |   24,842   18,648   59,359    10,396       +796
JUL-25        -       -       -       -       -  |  23,140  23,203  23,000     188   23,166        -  |   23,203   23,000      188        42          -
SEP-25   23,298  23,323  23,100  23,149     111  |  23,121  23,150  22,958     153   23,115     -173  |   24,831   18,883      264     1,156        +10
DEC-25   23,435  23,444  23,250  23,272      10  |  23,200  23,253  23,098      38   23,251     -178  |   23,838   21,988       48       199         +2

                                                                                          All Contracts Total               59,859    11,793     -2,643

                                       Trading Day of the Exchange
                                       30 MAY 2025, FRIDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

JUN-25/JUL-25    Calendar Spread         -14        -12        -14        29
JUN-25/SEP-25    Calendar Spread         -66        -66        -66         1
JUN-25/DEC-25    Calendar Spread           0          0          0         0
JUL-25/SEP-25    Calendar Spread           0          0          0         0
JUL-25/DEC-25    Calendar Spread           0          0          0         0
SEP-25/DEC-25    Calendar Spread           0          0          0         0

                                       All Strategies Total               30


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded