MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. MHI - Mini-Hang Seng Index Futures HK$10 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 29 MAY 2025, THURSDAY 30 MAY 2025, FRIDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | MAY-25 E X | P I R E | D 0 -3,451 JUN-25 23,365 23,389 23,154 23,206 11,882 | 23,187 23,225 23,014 47,477 23,186 -174 | 24,842 18,648 59,359 10,396 +796 JUL-25 - - - - - | 23,140 23,203 23,000 188 23,166 - | 23,203 23,000 188 42 - SEP-25 23,298 23,323 23,100 23,149 111 | 23,121 23,150 22,958 153 23,115 -173 | 24,831 18,883 264 1,156 +10 DEC-25 23,435 23,444 23,250 23,272 10 | 23,200 23,253 23,098 38 23,251 -178 | 23,838 21,988 48 199 +2 All Contracts Total 59,859 11,793 -2,643 Trading Day of the Exchange 30 MAY 2025, FRIDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low JUN-25/JUL-25 Calendar Spread -14 -12 -14 29 JUN-25/SEP-25 Calendar Spread -66 -66 -66 1 JUN-25/DEC-25 Calendar Spread 0 0 0 0 JUL-25/SEP-25 Calendar Spread 0 0 0 0 JUL-25/DEC-25 Calendar Spread 0 0 0 0 SEP-25/DEC-25 Calendar Spread 0 0 0 0 All Strategies Total 30 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded