MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

MHI - Mini-Hang Seng Index Futures HK$10 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          13 JAN 2025, MONDAY                                     14 JAN 2025, TUESDAY  

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
JAN-25   18,880  18,942  18,814  18,894  10,988  |  18,938  19,365  18,926  67,344   19,252     +350  |   21,408   18,693   78,332    15,455     -1,402
FEB-25   18,925  18,983  18,864  18,950     119  |  18,989  19,411  18,978   2,797   19,302     +359  |   20,232   18,750    2,916       726     -1,107
MAR-25   18,900  18,926  18,852  18,926      32  |  18,970  19,400  18,965     629   19,291     +364  |   23,575   16,588      661     1,538        +28
JUN-25   18,812  18,820  18,780  18,790       8  |  18,900  19,304  18,880     107   19,204     +366  |   21,384   18,648      115     1,119        -12

                                                                                          All Contracts Total               82,024    18,838     -2,493

                                       Trading Day of the Exchange
                                       14 JAN 2025, TUESDAY  

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

JAN-25/FEB-25    Calendar Spread          44         48         44       237
JAN-25/MAR-25    Calendar Spread          34         34         34         1
JAN-25/JUN-25    Calendar Spread         -52        -52        -52         3
FEB-25/MAR-25    Calendar Spread           0          0          0         0
FEB-25/JUN-25    Calendar Spread           0          0          0         0
MAR-25/JUN-25    Calendar Spread           0          0          0         0

                                       All Strategies Total              241


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded