MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

MHI - Mini-Hang Seng Index Futures HK$10 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          25 JUL 2024, THURSDAY                                   26 JUL 2024, FRIDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
JUL-24   17,034  17,166  17,029  17,085  15,377  |  17,053  17,234  16,930  62,110   17,022       -8  |   18,535   16,930   77,487    13,140     -3,531
AUG-24   17,058  17,190  17,058  17,112   1,933  |  17,077  17,254  16,950   9,696   17,031      -26  |   18,449   16,950   11,629     6,505     +2,026
SEP-24   17,026  17,151  17,026  17,085     230  |  17,060  17,218  16,915   1,377   16,986      -34  |   19,575   15,134    1,607     4,985       +335
DEC-24   17,167  17,293  17,167  17,222      77  |  17,185  17,350  17,069     259   17,139      -28  |   19,733   17,069      336       984         +9

                                                                                          All Contracts Total               91,059    25,614     -1,161

                                       Trading Day of the Exchange
                                       26 JUL 2024, FRIDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

JUL-24/AUG-24    Calendar Spread          21         25          6     1,380
JUL-24/SEP-24    Calendar Spread          -9         -9        -33       469
JUL-24/DEC-24    Calendar Spread         130        130        125       102
AUG-24/SEP-24    Calendar Spread           0          0          0         0
AUG-24/DEC-24    Calendar Spread           0          0          0         0
SEP-24/DEC-24    Calendar Spread           0          0          0         0

                                       All Strategies Total            1,951


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded