Cash-Settled Mini USD/CNH Futures AFTER-HOURS TRADING ACTIVITY SUMMARY Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. MCS - Mini USD/CNH Futures RMB2 per minimum fluctuation Contract Size = USD$20,000 Trading Day of the Exchange 05 DEC 2024, THURSDAY After-Hours Trading Session Contract *Open *Daily *Daily *Close Volume Month Price High Low Price DEC-24 7.2694 7.2700 7.2600 7.2624 70 JAN-25 7.2491 7.2491 7.2491 7.2491 1 FEB-25 7.2400 7.2400 7.2375 7.2375 4 MAR-25 7.2342 7.2342 7.2270 7.2275 10 JUN-25 0.0000 0.0000 0.0000 0.0000 0 SEP-25 0.0000 0.0000 0.0000 0.0000 0 DEC-25 0.0000 0.0000 0.0000 0.0000 0 MAR-26 7.0990 7.0990 7.0990 7.0990 3 JUN-26 0.0000 0.0000 0.0000 0.0000 0 SEP-26 0.0000 0.0000 0.0000 0.0000 0 All Contracts Total 88 Contract STRATEGY Open Daily Daily Volume Month Price High Low DEC-24/JAN-25 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-24/FEB-25 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-24/MAR-25 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-24/JUN-25 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-24/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-24/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-24/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-24/JUN-26 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-24/SEP-26 Calendar Spread 0.0000 0.0000 0.0000 0 JAN-25/FEB-25 Calendar Spread 0.0000 0.0000 0.0000 0 JAN-25/MAR-25 Calendar Spread 0.0000 0.0000 0.0000 0 JAN-25/JUN-25 Calendar Spread 0.0000 0.0000 0.0000 0 JAN-25/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 JAN-25/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 JAN-25/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 JAN-25/JUN-26 Calendar Spread 0.0000 0.0000 0.0000 0 JAN-25/SEP-26 Calendar Spread 0.0000 0.0000 0.0000 0 FEB-25/MAR-25 Calendar Spread 0.0000 0.0000 0.0000 0 FEB-25/JUN-25 Calendar Spread 0.0000 0.0000 0.0000 0 FEB-25/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 FEB-25/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 FEB-25/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 FEB-25/JUN-26 Calendar Spread 0.0000 0.0000 0.0000 0 FEB-25/SEP-26 Calendar Spread 0.0000 0.0000 0.0000 0 MAR-25/JUN-25 Calendar Spread 0.0000 0.0000 0.0000 0 MAR-25/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 MAR-25/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 MAR-25/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 MAR-25/JUN-26 Calendar Spread 0.0000 0.0000 0.0000 0 MAR-25/SEP-26 Calendar Spread 0.0000 0.0000 0.0000 0 JUN-25/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 JUN-25/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 JUN-25/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 JUN-25/JUN-26 Calendar Spread 0.0000 0.0000 0.0000 0 JUN-25/SEP-26 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-25/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-25/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-25/JUN-26 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-25/SEP-26 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-25/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-25/JUN-26 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-25/SEP-26 Calendar Spread 0.0000 0.0000 0.0000 0 MAR-26/JUN-26 Calendar Spread 0.0000 0.0000 0.0000 0 MAR-26/SEP-26 Calendar Spread 0.0000 0.0000 0.0000 0 JUN-26/SEP-26 Calendar Spread 0.0000 0.0000 0.0000 0 All Strategies Total 0 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded