MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C AUG-24 6200 785 93 22 126 82 690 -8
C AUG-24 6300 760 67 22 91 58 761 -7
C AUG-24 6400 675 48 23 65 42 630 -5
C AUG-24 6500 508 34 23 45 31 899 -3
C JUL-24 6100 362 14 18 49 11 331 -15
P AUG-24 5900 296 105 22 115 76 253 +4
P JUL-24 6000 235 38 17 46 19 355 -6
P AUG-24 5800 220 73 22 72 52 262 +1
C AUG-24 6100 195 127 21 167 121 359 -13
P AUG-24 6000 152 148 21 152 110 1001 +7
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
25 JUL 2024, THURSDAY 26 JUL 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 C 0 0 0 0 0 | 0 0 0 1460 -19 0 0 | 0 0 0 0 0
JUL-24 4600 C 0 0 0 0 0 | 0 0 0 1410 -19 0 0 | 0 0 0 0 0
JUL-24 4650 C 0 0 0 0 0 | 0 0 0 1360 -19 0 0 | 0 0 0 0 0
JUL-24 4700 C 0 0 0 0 0 | 0 0 0 1310 -19 0 0 | 0 0 0 0 0
JUL-24 4750 C 0 0 0 0 0 | 0 0 0 1260 -19 0 0 | 0 0 0 0 0
JUL-24 4800 C 0 0 0 0 0 | 0 0 0 1210 -19 0 0 | 0 0 0 0 0
JUL-24 4850 C 0 0 0 0 0 | 0 0 0 1160 -19 0 0 | 0 0 0 0 0
JUL-24 4900 C 0 0 0 0 0 | 0 0 0 1110 -19 0 0 | 0 0 0 0 0
JUL-24 4950 C 0 0 0 0 0 | 0 0 0 1060 -19 0 0 | 0 0 0 0 0
JUL-24 5000 C 0 0 0 0 0 | 0 0 0 1010 -19 0 0 | 0 0 0 0 0
JUL-24 5100 C 0 0 0 0 0 | 0 0 0 910 -19 0 0 | 0 0 0 0 0
JUL-24 5200 C 0 0 0 0 0 | 0 0 0 810 -19 0 0 | 0 0 0 0 0
JUL-24 5300 C 0 0 0 0 0 | 0 0 0 710 -19 0 0 | 0 0 0 0 0
JUL-24 5400 C 0 0 0 0 0 | 0 0 0 610 -19 0 0 | 0 0 0 0 0
JUL-24 5500 C 0 0 0 0 0 | 0 0 0 511 -18 37 0 | 0 0 0 0 0
JUL-24 5600 C 0 0 0 0 0 | 0 0 0 419 -10 46 0 | 0 0 0 0 0
JUL-24 5700 C 0 0 0 0 0 | 0 0 0 311 -22 24 0 | 376 324 0 10 0
JUL-24 5800 C 0 0 0 0 0 | 0 0 0 212 -24 19 0 | 404 267 0 10 -25
JUL-24 5900 C 0 0 0 0 0 | 154 154 106 120 -26 18 24 | 641 106 24 177 +1
JUL-24 6000 C 75 96 75 83 3 | 83 110 44 48 -23 17 87 | 560 44 90 235 +23
JUL-24 6100 C 29 38 29 31 6 | 31 49 11 14 -15 18 356 | 476 11 362 331 +118
JUL-24 6200 C 0 0 0 0 0 | 10 15 4 4 -6 20 19 | 400 4 19 153 -419
JUL-24 6300 C 0 0 0 0 0 | 4 4 2 1 -3 21 19 | 316 2 19 768 -7
JUL-24 6400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 300 2 0 726 0
JUL-24 6500 C 0 0 0 0 0 | 1 1 1 1 0 33 6 | 242 1 6 1822 0
JUL-24 6600 C 0 0 0 0 0 | 1 1 1 1 0 39 130 | 210 1 130 2211 +130
JUL-24 6700 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 170 1 0 611 0
JUL-24 6800 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 127 2 0 217 0
JUL-24 6900 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 103 6 0 392 0
JUL-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 80 1 0 1906 0
JUL-24 7100 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 56 2 0 141 0
JUL-24 7200 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 42 5 0 140 0
JUL-24 7300 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 28 2 0 52 0
JUL-24 7400 C 0 0 0 0 0 | 0 0 0 1 0 78 0 | 23 3 0 603 0
JUL-24 7500 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 15 2 0 139 0
JUL-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 7 7 0 233 0
JUL-24 7700 C 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
JUL-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
JUL-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 99 0 | 0 0 0 0 0
JUL-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0
JUL-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 107 0 | 0 0 0 0 0
JUL-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 111 0 | 0 0 0 0 0
JUL-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 115 0 | 0 0 0 0 0
JUL-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 119 0 | 0 0 0 0 0
TOTAL CALL 9 | TOTAL CALL 641 | TOTAL CALL 650 10877 -179
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 0 0 0 0 0
JUL-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
JUL-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
JUL-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
JUL-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
JUL-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
JUL-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
JUL-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
JUL-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 5 5 0 112 0
JUL-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
JUL-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 9 9 0 106 0
JUL-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 3 3 0 2 0
JUL-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 11 11 0 1 0
JUL-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 8 5 0 1 0
JUL-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 20 3 0 13 0
JUL-24 5600 P 0 0 0 0 0 | 1 1 1 1 0 31 4 | 29 1 4 140 0
JUL-24 5700 P 0 0 0 0 0 | 1 1 1 1 -1 24 9 | 55 1 9 315 0
JUL-24 5800 P 0 0 0 0 0 | 3 3 3 2 -3 19 5 | 46 3 5 141 -5
JUL-24 5900 P 11 11 11 11 1 | 7 16 6 9 -7 17 11 | 71 4 12 946 -65
JUL-24 6000 P 0 0 0 0 0 | 32 46 19 38 -6 17 235 | 95 7 235 355 +160
JUL-24 6100 P 0 0 0 0 0 | 70 126 70 103 +2 17 6 | 129 12 6 884 -3
JUL-24 6200 P 0 0 0 0 0 | 161 179 117 193 +10 18 50 | 188 21 50 1045 +2
JUL-24 6300 P 0 0 0 0 0 | 281 281 279 291 +17 21 2 | 281 38 2 2425 0
JUL-24 6400 P 347 347 344 344 2 | 355 388 308 391 +19 27 9 | 388 66 11 806 -7
JUL-24 6500 P 0 0 0 0 0 | 487 493 487 491 +16 33 3 | 493 102 3 607 -3
JUL-24 6600 P 0 0 0 0 0 | 0 0 0 590 +19 0 0 | 560 139 0 256 0
JUL-24 6700 P 0 0 0 0 0 | 0 0 0 690 +19 0 0 | 676 288 0 9 0
JUL-24 6800 P 0 0 0 0 0 | 0 0 0 790 +19 0 0 | 743 314 0 17 0
JUL-24 6900 P 0 0 0 0 0 | 0 0 0 890 +19 0 0 | 551 527 0 1 0
JUL-24 7000 P 0 0 0 0 0 | 0 0 0 990 +19 0 0 | 614 614 0 1 0
JUL-24 7100 P 0 0 0 0 0 | 0 0 0 1090 +19 0 0 | 0 0 0 0 0
JUL-24 7200 P 0 0 0 0 0 | 0 0 0 1190 +19 0 0 | 0 0 0 0 0
JUL-24 7300 P 0 0 0 0 0 | 0 0 0 1290 +19 0 0 | 0 0 0 0 0
JUL-24 7400 P 0 0 0 0 0 | 0 0 0 1390 +19 0 0 | 0 0 0 0 0
JUL-24 7500 P 0 0 0 0 0 | 0 0 0 1490 +19 0 0 | 1100 1100 0 1 0
JUL-24 7600 P 0 0 0 0 0 | 0 0 0 1590 +19 0 0 | 0 0 0 0 0
JUL-24 7700 P 0 0 0 0 0 | 0 0 0 1690 +19 0 0 | 0 0 0 0 0
JUL-24 7800 P 0 0 0 0 0 | 0 0 0 1790 +19 0 0 | 0 0 0 0 0
JUL-24 7900 P 0 0 0 0 0 | 0 0 0 1890 +19 0 0 | 0 0 0 0 0
JUL-24 8000 P 0 0 0 0 0 | 0 0 0 1990 +19 0 0 | 0 0 0 0 0
JUL-24 8100 P 0 0 0 0 0 | 0 0 0 2090 +19 0 0 | 0 0 0 0 0
JUL-24 8200 P 0 0 0 0 0 | 0 0 0 2190 +19 0 0 | 0 0 0 0 0
JUL-24 8300 P 0 0 0 0 0 | 0 0 0 2290 +19 0 0 | 0 0 0 0 0
JUL-24 8400 P 0 0 0 0 0 | 0 0 0 2390 +19 0 0 | 0 0 0 0 0
TOTAL PUT 3 | TOTAL PUT 334 | TOTAL PUT 337 8184 +79
| MONTH PUT/CALL RATIO 0.51
| MONTH TOTAL 987 19061 -100
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4750 C - - - - - | 0 0 0 1276 - 0 0 | 0 0 0 0 -
AUG-24 4800 C - - - - - | 0 0 0 1226 - 0 0 | 0 0 0 0 -
AUG-24 4850 C - - - - - | 0 0 0 1177 - 28 0 | 0 0 0 0 -
AUG-24 4900 C - - - - - | 0 0 0 1127 - 27 0 | 0 0 0 0 -
AUG-24 4950 C 0 0 0 0 0 | 0 0 0 1077 -20 26 0 | 0 0 0 0 0
AUG-24 5000 C 0 0 0 0 0 | 0 0 0 1028 -19 27 0 | 0 0 0 0 0
AUG-24 5100 C 0 0 0 0 0 | 0 0 0 929 -20 26 0 | 0 0 0 0 0
AUG-24 5200 C 0 0 0 0 0 | 0 0 0 831 -20 25 0 | 0 0 0 0 0
AUG-24 5300 C 0 0 0 0 0 | 0 0 0 734 -20 24 0 | 0 0 0 0 0
AUG-24 5400 C 0 0 0 0 0 | 0 0 0 640 -20 24 0 | 0 0 0 0 0
AUG-24 5500 C 0 0 0 0 0 | 0 0 0 554 -21 25 0 | 0 0 0 0 0
AUG-24 5600 C 0 0 0 0 0 | 0 0 0 455 -11 22 0 | 0 0 0 0 0
AUG-24 5700 C 0 0 0 0 0 | 0 0 0 372 -26 22 0 | 0 0 0 0 0
AUG-24 5800 C 0 0 0 0 0 | 0 0 0 296 -23 21 0 | 314 314 0 1 0
AUG-24 5900 C 271 271 271 271 1 | 268 293 248 229 -18 21 28 | 466 235 29 50 +18
AUG-24 6000 C 200 200 200 200 1 | 178 178 168 172 -16 21 2 | 550 168 3 311 +2
AUG-24 6100 C 143 143 143 143 1 | 146 167 121 127 -13 21 194 | 285 121 195 359 +146
AUG-24 6200 C 107 107 107 107 2 | 104 126 82 93 -8 22 783 | 378 82 785 690 +646
AUG-24 6300 C 77 82 77 82 8 | 77 91 58 67 -7 22 752 | 296 58 760 761 +325
AUG-24 6400 C 0 0 0 0 0 | 53 65 42 48 -5 23 675 | 285 42 675 630 +223
AUG-24 6500 C 0 0 0 0 0 | 39 45 31 34 -3 23 508 | 251 31 508 899 -321
AUG-24 6600 C 28 28 28 28 6 | 31 33 22 24 -2 24 86 | 200 22 92 220 +58
AUG-24 6700 C 0 0 0 0 0 | 20 23 14 17 -1 24 49 | 148 14 49 292 +5
AUG-24 6800 C 0 0 0 0 0 | 14 16 10 12 0 25 60 | 126 10 60 184 +10
AUG-24 6900 C 0 0 0 0 0 | 10 11 7 8 -1 25 30 | 101 7 30 91 -10
AUG-24 7000 C 0 0 0 0 0 | 6 6 6 6 0 26 1 | 64 6 1 277 -15
AUG-24 7100 C 0 0 0 0 0 | 5 5 5 4 0 26 5 | 60 4 5 442 -5
AUG-24 7200 C 0 0 0 0 0 | 2 2 2 3 0 27 2 | 48 2 2 817 0
AUG-24 7300 C 0 0 0 0 0 | 1 1 1 2 0 27 12 | 36 1 12 270 -7
AUG-24 7400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 16 16 0 130 0
AUG-24 7500 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 10 4 0 6 0
AUG-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 7 7 0 60 0
AUG-24 7700 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
AUG-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
AUG-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
AUG-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
AUG-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 5 5 0 40 0
AUG-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
AUG-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
AUG-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
TOTAL CALL 19 | TOTAL CALL 3187 | TOTAL CALL 3206 6530 +1075
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4750 P - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
AUG-24 4800 P - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
AUG-24 4850 P - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
AUG-24 4900 P - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
AUG-24 4950 P 0 0 0 0 0 | 0 0 0 1 -1 26 0 | 4 2 0 0 0
AUG-24 5000 P 0 0 0 0 0 | 0 0 0 2 -1 27 0 | 0 0 0 0 0
AUG-24 5100 P 0 0 0 0 0 | 0 0 0 3 -1 26 0 | 0 0 0 0 0
AUG-24 5200 P 0 0 0 0 0 | 0 0 0 5 -1 25 0 | 0 0 0 0 0
AUG-24 5300 P 0 0 0 0 0 | 10 10 10 9 -1 25 2 | 12 7 2 15 +2
AUG-24 5400 P 0 0 0 0 0 | 11 11 11 13 -2 24 24 | 16 6 24 53 0
AUG-24 5500 P 0 0 0 0 0 | 19 20 18 21 -1 23 40 | 28 10 40 32 0
AUG-24 5600 P 0 0 0 0 0 | 28 31 23 33 -1 23 33 | 33 12 33 123 -7
AUG-24 5700 P 0 0 0 0 0 | 42 51 42 50 0 22 44 | 51 18 44 265 -3
AUG-24 5800 P 65 65 65 65 2 | 55 72 52 73 +1 22 218 | 75 21 220 262 +71
AUG-24 5900 P 0 0 0 0 0 | 76 115 76 105 +4 22 296 | 115 24 296 253 -168
AUG-24 6000 P 127 128 127 128 2 | 130 152 110 148 +7 21 150 | 152 37 152 1001 -55
AUG-24 6100 P 184 184 184 184 1 | 159 202 159 203 +9 22 3 | 202 57 4 1178 -1
AUG-24 6200 P 0 0 0 0 0 | 215 283 207 268 +11 22 18 | 283 71 18 686 -7
AUG-24 6300 P 0 0 0 0 0 | 277 340 275 341 +15 22 7 | 340 100 7 1449 +5
AUG-24 6400 P 0 0 0 0 0 | 0 0 0 422 +13 23 0 | 420 137 0 791 0
AUG-24 6500 P 0 0 0 0 0 | 510 510 510 508 +17 23 1 | 510 178 1 202 +1
AUG-24 6600 P 0 0 0 0 0 | 0 0 0 598 +16 24 0 | 390 233 0 4 0
AUG-24 6700 P 0 0 0 0 0 | 0 0 0 691 +17 24 0 | 415 278 0 0 0
AUG-24 6800 P 0 0 0 0 0 | 0 0 0 785 +17 24 0 | 0 0 0 0 0
AUG-24 6900 P 0 0 0 0 0 | 0 0 0 882 +18 25 0 | 630 630 0 1 0
AUG-24 7000 P 0 0 0 0 0 | 0 0 0 979 +18 25 0 | 0 0 0 0 0
AUG-24 7100 P 0 0 0 0 0 | 0 0 0 1078 +19 26 0 | 0 0 0 0 0
AUG-24 7200 P 0 0 0 0 0 | 0 0 0 1177 +19 27 0 | 0 0 0 0 0
AUG-24 7300 P 0 0 0 0 0 | 0 0 0 1276 +19 27 0 | 0 0 0 0 0
AUG-24 7400 P 0 0 0 0 0 | 0 0 0 1375 +19 26 0 | 0 0 0 0 0
AUG-24 7500 P 0 0 0 0 0 | 1500 1500 1500 1475 +19 28 1 | 1500 1500 1 1 +1
AUG-24 7600 P 0 0 0 0 0 | 0 0 0 1575 +19 29 0 | 0 0 0 0 0
AUG-24 7700 P 0 0 0 0 0 | 0 0 0 1674 +19 0 0 | 0 0 0 0 0
AUG-24 7800 P 0 0 0 0 0 | 0 0 0 1774 +19 0 0 | 0 0 0 0 0
AUG-24 7900 P 0 0 0 0 0 | 0 0 0 1874 +19 0 0 | 0 0 0 0 0
AUG-24 8000 P 0 0 0 0 0 | 0 0 0 1974 +19 0 0 | 0 0 0 0 0
AUG-24 8100 P 0 0 0 0 0 | 0 0 0 2074 +19 0 0 | 0 0 0 0 0
AUG-24 8200 P 0 0 0 0 0 | 0 0 0 2174 +19 0 0 | 0 0 0 0 0
AUG-24 8300 P 0 0 0 0 0 | 0 0 0 2274 +19 0 0 | 0 0 0 0 0
AUG-24 8400 P 0 0 0 0 0 | 0 0 0 2374 +19 0 0 | 0 0 0 0 0
TOTAL PUT 5 | TOTAL PUT 837 | TOTAL PUT 842 6316 -161
| MONTH PUT/CALL RATIO 0.26
| MONTH TOTAL 4048 12846 +914
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 3009 -25 0 0 | 0 0 0 0 0
SEP-24 3400 C 0 0 0 0 0 | 0 0 0 2609 -25 0 0 | 0 0 0 0 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 2059 -25 0 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 2009 -25 0 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 1959 -25 0 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 1909 -25 0 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 1859 -25 0 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 1809 -25 0 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 1759 -26 0 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 1709 -26 0 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 1660 -25 30 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 1610 -25 29 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 1560 -25 28 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 1510 -26 27 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1461 -25 28 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1411 -25 27 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1361 -26 26 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1312 -26 27 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1263 -25 27 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1214 -25 26 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1165 -26 26 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1116 -26 26 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1067 -26 25 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1019 -26 25 0 | 1065 756 0 1 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 924 -26 25 0 | 0 0 0 0 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 830 -26 24 0 | 0 0 0 0 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 739 -26 24 0 | 0 0 0 0 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 651 -25 24 0 | 461 461 0 1 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 560 -22 22 0 | 1269 317 0 4 0
SEP-24 5600 C 532 532 532 532 1 | 0 0 0 478 -22 22 0 | 532 429 1 1 -1
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 402 -21 21 0 | 1221 340 0 7 0
SEP-24 5800 C 0 0 0 0 0 | 0 0 0 333 -23 21 0 | 1124 337 0 8 0
SEP-24 5900 C 0 0 0 0 0 | 0 0 0 273 -18 21 0 | 912 209 0 7 0
SEP-24 6000 C 0 0 0 0 0 | 0 0 0 219 -17 21 0 | 851 232 0 41 0
SEP-24 6100 C 0 0 0 0 0 | 171 171 171 175 -14 21 17 | 900 171 17 47 +1
SEP-24 6200 C 148 151 148 151 8 | 0 0 0 138 -12 21 0 | 807 141 8 141 +7
SEP-24 6300 C 0 0 0 0 0 | 114 116 102 109 -8 22 11 | 713 102 11 265 0
SEP-24 6400 C 92 92 92 92 1 | 0 0 0 84 -8 22 0 | 660 91 1 295 +1
SEP-24 6500 C 0 0 0 0 0 | 0 0 0 65 -7 22 0 | 597 66 0 280 0
SEP-24 6600 C 58 58 58 58 1 | 58 58 58 50 -5 22 1 | 518 58 2 514 +1
SEP-24 6700 C 0 0 0 0 0 | 0 0 0 38 -4 22 0 | 401 63 0 109 0
SEP-24 6800 C 0 0 0 0 0 | 36 38 26 29 -3 23 4 | 424 26 4 19 +1
SEP-24 6900 C 0 0 0 0 0 | 0 0 0 22 -2 23 0 | 375 38 0 13 0
SEP-24 7000 C 20 20 20 20 1 | 0 0 0 17 -2 23 0 | 329 19 1 11 -4
SEP-24 7100 C 0 0 0 0 0 | 0 0 0 13 -1 24 0 | 290 20 0 212 0
SEP-24 7200 C 0 0 0 0 0 | 0 0 0 10 -1 24 0 | 248 21 0 81 0
SEP-24 7300 C 0 0 0 0 0 | 0 0 0 8 0 24 0 | 228 38 0 25 0
SEP-24 7400 C 0 0 0 0 0 | 0 0 0 6 0 25 0 | 47 14 0 9 0
SEP-24 7500 C 0 0 0 0 0 | 0 0 0 5 0 25 0 | 136 30 0 24 0
SEP-24 7600 C 0 0 0 0 0 | 0 0 0 4 0 26 0 | 84 25 0 58 0
SEP-24 7700 C 0 0 0 0 0 | 0 0 0 3 0 26 0 | 20 20 0 8 0
SEP-24 7800 C 0 0 0 0 0 | 0 0 0 2 0 26 0 | 48 7 0 22 0
SEP-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 97 37 0 1 0
SEP-24 8000 C 0 0 0 0 0 | 2 2 2 1 0 26 1 | 39 2 1 22 +1
SEP-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 37 5 0 1 0
SEP-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 38 5 0 1 0
SEP-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 37 4 0 1 0
SEP-24 8500 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 8900 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 7 7 0 1 0
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 7 7 0 1 0
TOTAL CALL 12 | TOTAL CALL 34 | TOTAL CALL 46 2231 +7
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 19 19 0 1 0
SEP-24 3400 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 44 44 0 1 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 30 30 0 1 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 43 4 0 4 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 27 27 0 1 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 148 7 0 3 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 2 -1 26 0 | 108 9 0 2 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 3 -1 27 0 | 0 0 0 0 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 4 -1 27 0 | 250 30 0 2 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 5 -1 26 0 | 133 133 0 1 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 6 -1 26 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 7 -1 26 0 | 156 60 0 2 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 9 -1 26 0 | 226 134 0 1 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 11 -1 26 0 | 161 19 0 1 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 15 -2 25 0 | 232 66 0 4 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 21 -1 24 0 | 251 109 0 3 0
SEP-24 5300 P 0 0 0 0 0 | 0 0 0 29 -1 24 0 | 98 25 0 1 0
SEP-24 5400 P 0 0 0 0 0 | 0 0 0 41 0 23 0 | 418 22 0 21 0
SEP-24 5500 P 0 0 0 0 0 | 0 0 0 55 0 23 0 | 140 29 0 7 0
SEP-24 5600 P 0 0 0 0 0 | 0 0 0 74 +1 22 0 | 214 30 0 5 0
SEP-24 5700 P 0 0 0 0 0 | 0 0 0 98 +3 22 0 | 414 45 0 7 0
SEP-24 5800 P 0 0 0 0 0 | 98 98 98 127 +4 22 1 | 510 46 1 70 +1
SEP-24 5900 P 0 0 0 0 0 | 0 0 0 165 +6 21 0 | 470 54 0 207 0
SEP-24 6000 P 0 0 0 0 0 | 190 190 190 212 +9 21 22 | 885 100 22 320 +22
SEP-24 6100 P 0 0 0 0 0 | 0 0 0 268 +12 21 0 | 440 97 0 177 0
SEP-24 6200 P 0 0 0 0 0 | 0 0 0 331 +15 22 0 | 480 120 0 194 0
SEP-24 6300 P 0 0 0 0 0 | 0 0 0 401 +18 22 0 | 372 177 0 233 0
SEP-24 6400 P 0 0 0 0 0 | 0 0 0 476 +18 22 0 | 437 211 0 84 0
SEP-24 6500 P 0 0 0 0 0 | 0 0 0 557 +20 22 0 | 970 237 0 124 0
SEP-24 6600 P 0 0 0 0 0 | 0 0 0 643 +20 23 0 | 624 290 0 92 0
SEP-24 6700 P 0 0 0 0 0 | 0 0 0 731 +22 23 0 | 1150 315 0 75 0
SEP-24 6800 P 0 0 0 0 0 | 0 0 0 821 +22 23 0 | 782 360 0 45 0
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 914 +23 23 0 | 702 411 0 4 0
SEP-24 7000 P 0 0 0 0 0 | 0 0 0 1008 +23 23 0 | 1395 670 0 3 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 1104 +24 24 0 | 762 538 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 1201 +25 24 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 1298 +24 24 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 1396 +24 24 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 1495 +25 24 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1594 +25 25 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 1693 +25 25 0 | 1070 1070 0 1 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 1793 +25 26 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 1892 +25 25 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 1992 +25 26 0 | 0 0 0 0 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 2092 +25 27 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 2192 +26 28 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 2291 +25 0 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 2391 +25 0 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 2491 +25 0 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 2591 +25 0 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 2691 +25 0 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 2791 +25 0 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 2891 +25 0 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 2991 +25 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 23 | TOTAL PUT 23 1697 +23
| MONTH PUT/CALL RATIO 0.50
| MONTH TOTAL 69 3928 +30
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 2170 -25 27 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 2121 -25 28 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 2071 -25 27 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 2022 -25 27 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 1973 -25 27 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 1923 -26 26 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 1874 -26 26 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 1825 -26 26 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 1777 -25 27 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 1728 -26 26 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 1679 -26 26 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 1631 -26 26 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 1583 -26 26 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 1535 -27 26 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 1488 -26 26 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 1441 -26 25 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 1394 -26 25 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 1347 -27 25 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 1301 -27 25 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 1255 -27 25 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1210 -27 25 0 | 0 0 0 0 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1165 -27 25 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1121 -26 25 0 | 0 0 0 0 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 1033 -27 24 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 949 -26 24 0 | 0 0 0 0 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 867 -25 24 0 | 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 787 -25 23 0 | 0 0 0 0 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 700 -21 22 0 | 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 627 -19 22 0 | 0 0 0 0 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 559 -18 22 0 | 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 495 -17 22 0 | 1162 1162 0 2 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 440 -15 22 0 | 0 0 0 0 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 385 -13 22 0 | 0 0 0 0 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 336 -13 22 0 | 0 0 0 0 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 293 -10 22 0 | 0 0 0 0 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 255 -9 22 0 | 0 0 0 0 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 221 -9 22 0 | 0 0 0 0 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 191 -6 22 0 | 334 306 0 3 0
DEC-24 6600 C 0 0 0 0 0 | 162 162 162 162 -8 22 1 | 397 162 1 3 -1
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 142 -5 22 0 | 236 148 0 2 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 120 -6 22 0 | 342 128 0 1 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 106 -2 22 0 | 210 210 0 1 0
DEC-24 7000 C 0 0 0 0 0 | 90 90 90 89 -3 22 1 | 410 90 1 4 0
DEC-24 7100 C 0 0 0 0 0 | 75 75 75 77 -2 23 2 | 361 75 2 2 -2
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 64 -3 23 0 | 198 105 0 2 0
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 57 0 23 0 | 306 178 0 2 0
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 48 -1 23 0 | 45 45 0 2 0
DEC-24 7500 C 0 0 0 0 0 | 0 0 0 40 -1 23 0 | 300 63 0 2 0
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 33 -2 23 0 | 257 55 0 2 0
DEC-24 7700 C 0 0 0 0 0 | 28 28 28 29 -1 23 1 | 250 28 1 3 -1
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 24 -1 23 0 | 130 35 0 3 0
DEC-24 7900 C 0 0 0 0 0 | 0 0 0 21 0 23 0 | 64 52 0 2 0
DEC-24 8000 C 0 0 0 0 0 | 0 0 0 18 0 24 0 | 83 20 0 14 0
DEC-24 8100 C 0 0 0 0 0 | 0 0 0 15 -1 24 0 | 0 0 0 0 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 13 0 24 0 | 0 0 0 0 0
DEC-24 8300 C 0 0 0 0 0 | 0 0 0 11 0 24 0 | 0 0 0 0 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 9 0 24 0 | 0 0 0 0 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 6 0 24 0 | 0 0 0 0 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 5 0 25 0 | 0 0 0 0 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 4 0 25 0 | 0 0 0 0 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 3 0 25 0 | 0 0 0 0 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 2 0 25 0 | 0 0 0 0 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 1 1 0 1 0
TOTAL CALL 0 | TOTAL CALL 5 | TOTAL CALL 5 51 -4
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 12 12 0 1 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 2 -1 26 0 | 8 8 0 1 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 3 -1 27 0 | 0 0 0 0 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 4 -1 27 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 5 -1 27 0 | 0 0 0 0 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 6 -1 27 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 7 -1 27 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 8 -1 27 0 | 30 30 0 1 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 9 -2 27 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 10 -2 26 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 12 -2 26 0 | 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 14 -2 26 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 16 -2 26 0 | 43 23 0 2 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 18 -2 26 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 20 -3 26 0 | 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 23 -3 25 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 25 -3 25 0 | 0 0 0 0 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 30 -3 25 0 | 30 30 0 1 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 34 -1 25 0 | 0 0 0 0 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 38 -1 25 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 42 -1 25 0 | 0 0 0 0 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 47 -1 25 0 | 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 51 -3 24 0 | 54 29 0 4 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 64 -2 24 0 | 49 49 0 1 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 78 -2 24 0 | 71 49 0 4 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 96 -1 23 0 | 92 92 0 1 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 116 -1 23 0 | 68 68 0 1 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 139 0 23 0 | 132 68 0 8 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 166 +1 23 0 | 154 122 0 2 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 196 +2 22 0 | 151 116 0 1 0
DEC-24 5800 P 0 0 0 0 0 | 235 235 235 230 +2 22 1 | 235 142 1 5 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 271 +3 22 0 | 245 147 0 2 0
DEC-24 6000 P 0 0 0 0 0 | 306 306 306 319 +7 22 66 | 306 283 66 67 +66
DEC-24 6100 P 0 0 0 0 0 | 380 380 380 369 +7 22 1 | 380 212 1 1 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 425 +7 22 0 | 309 224 0 2 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 486 +15 22 0 | 320 320 0 1 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 552 +9 22 0 | 524 322 0 6 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 622 +15 22 0 | 356 356 0 1 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 699 +15 22 0 | 438 438 0 2 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 776 +17 22 0 | 609 426 0 10 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 856 +18 22 0 | 0 0 0 0 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 938 +18 22 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 1000 1000 1000 1023 +20 23 1 | 1000 572 1 5 +1
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 1110 +21 23 0 | 0 0 0 0 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 1198 +21 23 0 | 0 0 0 0 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 1288 +21 23 0 | 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 1380 +22 23 0 | 0 0 0 0 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 1473 +23 23 0 | 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 1566 +22 23 0 | 0 0 0 0 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 1661 +23 23 0 | 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 1757 +24 23 0 | 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 1853 +24 23 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 1950 +24 24 0 | 0 0 0 0 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 2047 +24 24 0 | 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 2145 +24 24 0 | 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 2243 +24 24 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 2341 +24 24 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 2538 +24 24 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 2737 +25 25 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 2935 +24 24 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 3134 +24 24 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 3334 +24 25 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 3533 +24 25 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 3733 +24 26 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 3933 +24 27 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 4132 +24 0 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 4332 +24 0 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 4532 +24 0 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 4732 +24 0 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 4932 +24 0 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 5132 +24 0 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 5332 +24 0 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 5532 +24 0 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 5732 +24 0 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 5932 +24 0 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 6132 +24 0 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 6332 +24 0 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 6532 +24 0 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 6732 +24 0 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 6932 +24 0 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 7132 +24 0 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 7332 +24 0 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 7532 +24 0 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 7732 +24 0 0 | 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 7932 +24 0 0 | 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 8132 +24 0 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 8332 +24 0 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 8532 +24 0 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 8732 +24 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 69 | TOTAL PUT 69 130 +67
| MONTH PUT/CALL RATIO 13.80
| MONTH TOTAL 74 181 +63
MARKET PUT/CALL RATIO 0.32
MARKET TOTAL 5178 36016 +907
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED