MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P JUL-24 6100 603 36 23 35 27 159 +16
C JUL-24 6600 475 31 24 46 30 1903 -30
P AUG-24 6300 453 180 22 178 149 940 +45
C JUL-24 6500 264 49 23 77 50 899 -43
P JUL-24 6200 232 63 22 62 39 1049 +26
P AUG-24 6400 231 233 22 229 208 640 +55
P JUL-24 6500 115 233 23 216 198 611 +76
C AUG-24 7000 108 33 24 45 35 208 -18
P JUL-24 6000 101 19 23 18 17 185 +9
P AUG-24 6100 63 99 22 97 82 265 +24
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
15 JUL 2024, MONDAY 16 JUL 2024, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 C 0 0 0 0 0 | 0 0 0 1767 -119 0 0 | 0 0 0 0 0
JUL-24 4600 C 0 0 0 0 0 | 0 0 0 1717 -119 0 0 | 0 0 0 0 0
JUL-24 4650 C 0 0 0 0 0 | 0 0 0 1667 -119 0 0 | 0 0 0 0 0
JUL-24 4700 C 0 0 0 0 0 | 0 0 0 1617 -119 0 0 | 0 0 0 0 0
JUL-24 4750 C 0 0 0 0 0 | 0 0 0 1567 -119 0 0 | 0 0 0 0 0
JUL-24 4800 C 0 0 0 0 0 | 0 0 0 1517 -119 0 0 | 0 0 0 0 0
JUL-24 4850 C 0 0 0 0 0 | 0 0 0 1467 -119 0 0 | 0 0 0 0 0
JUL-24 4900 C 0 0 0 0 0 | 0 0 0 1417 -119 0 0 | 0 0 0 0 0
JUL-24 4950 C 0 0 0 0 0 | 0 0 0 1367 -119 0 0 | 0 0 0 0 0
JUL-24 5000 C 0 0 0 0 0 | 0 0 0 1317 -119 0 0 | 0 0 0 0 0
JUL-24 5100 C 0 0 0 0 0 | 0 0 0 1217 -119 0 0 | 0 0 0 0 0
JUL-24 5200 C 0 0 0 0 0 | 0 0 0 1117 -119 0 0 | 0 0 0 0 0
JUL-24 5300 C 0 0 0 0 0 | 0 0 0 1017 -119 0 0 | 0 0 0 0 0
JUL-24 5400 C 0 0 0 0 0 | 0 0 0 917 -119 0 0 | 0 0 0 0 0
JUL-24 5500 C 0 0 0 0 0 | 0 0 0 817 -119 0 0 | 0 0 0 0 0
JUL-24 5600 C 0 0 0 0 0 | 0 0 0 718 -118 26 0 | 0 0 0 0 0
JUL-24 5700 C 0 0 0 0 0 | 0 0 0 619 -118 25 0 | 0 0 0 0 0
JUL-24 5800 C 0 0 0 0 0 | 0 0 0 526 -112 28 0 | 0 0 0 0 0
JUL-24 5900 C 0 0 0 0 0 | 0 0 0 429 -112 25 0 | 641 339 0 10 0
JUL-24 6000 C 0 0 0 0 0 | 359 359 359 336 -109 23 18 | 560 288 18 133 0
JUL-24 6100 C 0 0 0 0 0 | 0 0 0 252 -102 22 0 | 476 209 0 80 0
JUL-24 6200 C 0 0 0 0 0 | 201 201 186 180 -92 22 17 | 400 146 17 238 +17
JUL-24 6300 C 181 181 163 163 17 | 136 142 131 121 -77 22 25 | 316 101 42 275 -1
JUL-24 6400 C 111 111 111 111 1 | 92 97 82 78 -60 23 25 | 300 64 26 861 +1
JUL-24 6500 C 71 77 71 77 2 | 66 66 50 49 -43 23 262 | 242 41 264 899 +94
JUL-24 6600 C 0 0 0 0 0 | 40 46 30 31 -30 24 475 | 210 25 475 1903 +462
JUL-24 6700 C 0 0 0 0 0 | 25 26 18 18 -21 25 59 | 170 18 59 610 +8
JUL-24 6800 C 0 0 0 0 0 | 15 16 11 11 -14 25 13 | 127 10 13 157 +10
JUL-24 6900 C 11 11 11 11 1 | 10 10 6 7 -9 27 4 | 103 6 5 397 +2
JUL-24 7000 C 0 0 0 0 0 | 0 0 0 4 -6 27 0 | 80 7 0 1906 0
JUL-24 7100 C 0 0 0 0 0 | 0 0 0 3 -3 29 0 | 56 6 0 141 0
JUL-24 7200 C 0 0 0 0 0 | 0 0 0 2 -2 30 0 | 42 5 0 140 0
JUL-24 7300 C 0 0 0 0 0 | 0 0 0 1 -2 30 0 | 28 2 0 52 0
JUL-24 7400 C 0 0 0 0 0 | 0 0 0 1 -1 32 0 | 23 3 0 603 0
JUL-24 7500 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 15 2 0 139 0
JUL-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 7 7 0 233 0
JUL-24 7700 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUL-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUL-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUL-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUL-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JUL-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
JUL-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
JUL-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
TOTAL CALL 21 | TOTAL CALL 898 | TOTAL CALL 919 8777 +593
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
JUL-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
JUL-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
JUL-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
JUL-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
JUL-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
JUL-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
JUL-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
JUL-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 5 5 0 112 0
JUL-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JUL-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 9 9 0 106 0
JUL-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 3 3 0 2 0
JUL-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 11 11 0 1 0
JUL-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 8 5 0 1 0
JUL-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 20 3 0 13 0
JUL-24 5600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 29 8 0 140 0
JUL-24 5700 P 0 0 0 0 0 | 0 0 0 2 +1 25 0 | 55 3 0 315 0
JUL-24 5800 P 0 0 0 0 0 | 0 0 0 5 +2 25 0 | 46 3 0 145 0
JUL-24 5900 P 0 0 0 0 0 | 8 10 8 10 +4 24 45 | 71 5 45 385 +31
JUL-24 6000 P 0 0 0 0 0 | 17 18 17 19 +9 23 101 | 95 7 101 185 -2
JUL-24 6100 P 0 0 0 0 0 | 31 35 27 36 +16 23 603 | 129 12 603 159 -335
JUL-24 6200 P 0 0 0 0 0 | 39 62 39 63 +26 22 232 | 180 21 232 1049 +37
JUL-24 6300 P 70 78 70 78 3 | 100 100 89 105 +43 22 27 | 249 38 30 2013 -1
JUL-24 6400 P 100 125 100 125 3 | 151 151 151 162 +60 23 1 | 300 66 4 824 +2
JUL-24 6500 P 0 0 0 0 0 | 198 216 198 233 +76 23 115 | 365 102 115 611 0
JUL-24 6600 P 0 0 0 0 0 | 294 294 293 313 +88 24 2 | 400 139 2 207 -2
JUL-24 6700 P 0 0 0 0 0 | 380 380 380 401 +98 25 23 | 488 288 23 10 -2
JUL-24 6800 P 0 0 0 0 0 | 0 0 0 493 +104 25 0 | 575 314 0 18 0
JUL-24 6900 P 0 0 0 0 0 | 0 0 0 590 +109 27 0 | 551 527 0 1 0
JUL-24 7000 P 0 0 0 0 0 | 0 0 0 687 +113 27 0 | 614 614 0 1 0
JUL-24 7100 P 0 0 0 0 0 | 0 0 0 785 +115 27 0 | 0 0 0 0 0
JUL-24 7200 P 0 0 0 0 0 | 0 0 0 884 +116 27 0 | 0 0 0 0 0
JUL-24 7300 P 0 0 0 0 0 | 0 0 0 984 +118 30 0 | 0 0 0 0 0
JUL-24 7400 P 0 0 0 0 0 | 0 0 0 1083 +117 0 0 | 0 0 0 0 0
JUL-24 7500 P 0 0 0 0 0 | 0 0 0 1183 +118 0 0 | 1100 1100 0 1 0
JUL-24 7600 P 0 0 0 0 0 | 0 0 0 1283 +118 0 0 | 0 0 0 0 0
JUL-24 7700 P 0 0 0 0 0 | 0 0 0 1383 +119 0 0 | 0 0 0 0 0
JUL-24 7800 P 0 0 0 0 0 | 0 0 0 1483 +119 0 0 | 0 0 0 0 0
JUL-24 7900 P 0 0 0 0 0 | 0 0 0 1583 +119 0 0 | 0 0 0 0 0
JUL-24 8000 P 0 0 0 0 0 | 0 0 0 1683 +119 0 0 | 0 0 0 0 0
JUL-24 8100 P 0 0 0 0 0 | 0 0 0 1783 +119 0 0 | 0 0 0 0 0
JUL-24 8200 P 0 0 0 0 0 | 0 0 0 1883 +119 0 0 | 0 0 0 0 0
JUL-24 8300 P 0 0 0 0 0 | 0 0 0 1983 +119 0 0 | 0 0 0 0 0
JUL-24 8400 P 0 0 0 0 0 | 0 0 0 2083 +119 0 0 | 0 0 0 0 0
TOTAL PUT 6 | TOTAL PUT 1149 | TOTAL PUT 1155 6299 -272
| MONTH PUT/CALL RATIO 1.25
| MONTH TOTAL 2074 15076 +321
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4950 C 0 0 0 0 0 | 0 0 0 1385 -116 28 0 | 0 0 0 0 0
AUG-24 5000 C 0 0 0 0 0 | 0 0 0 1335 -116 27 0 | 0 0 0 0 0
AUG-24 5100 C 0 0 0 0 0 | 0 0 0 1235 -117 25 0 | 0 0 0 0 0
AUG-24 5200 C 0 0 0 0 0 | 0 0 0 1136 -116 25 0 | 0 0 0 0 0
AUG-24 5300 C 0 0 0 0 0 | 0 0 0 1038 -115 25 0 | 0 0 0 0 0
AUG-24 5400 C 0 0 0 0 0 | 0 0 0 940 -115 24 0 | 0 0 0 0 0
AUG-24 5500 C 0 0 0 0 0 | 0 0 0 844 -114 24 0 | 0 0 0 0 0
AUG-24 5600 C 0 0 0 0 0 | 0 0 0 750 -112 24 0 | 0 0 0 0 0
AUG-24 5700 C 0 0 0 0 0 | 0 0 0 659 -109 24 0 | 0 0 0 0 0
AUG-24 5800 C 0 0 0 0 0 | 0 0 0 570 -107 23 0 | 0 0 0 0 0
AUG-24 5900 C 0 0 0 0 0 | 0 0 0 487 -101 23 0 | 0 0 0 0 0
AUG-24 6000 C 0 0 0 0 0 | 0 0 0 406 -98 22 0 | 550 359 0 0 0
AUG-24 6100 C 0 0 0 0 0 | 0 0 0 333 -90 22 0 | 0 0 0 0 0
AUG-24 6200 C 0 0 0 0 0 | 299 299 273 269 -82 22 2 | 378 231 2 30 +2
AUG-24 6300 C 0 0 0 0 0 | 0 0 0 213 -74 22 0 | 296 191 0 7 0
AUG-24 6400 C 0 0 0 0 0 | 179 185 179 167 -63 22 34 | 285 146 34 262 -2
AUG-24 6500 C 0 0 0 0 0 | 147 150 141 129 -54 22 4 | 251 110 4 153 +2
AUG-24 6600 C 131 131 131 131 3 | 109 109 106 99 -45 22 3 | 200 83 6 78 -1
AUG-24 6700 C 0 0 0 0 0 | 81 81 81 76 -36 23 2 | 148 65 2 10 0
AUG-24 6800 C 0 0 0 0 0 | 61 66 58 58 -29 23 3 | 126 48 3 224 0
AUG-24 6900 C 0 0 0 0 0 | 53 53 53 44 -22 24 3 | 101 36 3 355 -3
AUG-24 7000 C 45 45 45 45 1 | 41 41 35 33 -18 24 107 | 64 33 108 208 +101
AUG-24 7100 C 0 0 0 0 0 | 30 30 30 24 -15 24 2 | 60 25 2 429 +2
AUG-24 7200 C 0 0 0 0 0 | 0 0 0 18 -12 24 0 | 48 16 0 802 0
AUG-24 7300 C 0 0 0 0 0 | 0 0 0 14 -9 25 0 | 36 15 0 272 0
AUG-24 7400 C 0 0 0 0 0 | 0 0 0 10 -7 25 0 | 16 16 0 130 0
AUG-24 7500 C 0 0 0 0 0 | 0 0 0 8 -5 26 0 | 10 10 0 1 0
AUG-24 7600 C 0 0 0 0 0 | 0 0 0 6 -4 26 0 | 7 7 0 60 0
AUG-24 7700 C 0 0 0 0 0 | 0 0 0 5 -3 27 0 | 0 0 0 0 0
AUG-24 7800 C 0 0 0 0 0 | 0 0 0 4 -2 28 0 | 0 0 0 0 0
AUG-24 7900 C 0 0 0 0 0 | 0 0 0 3 -2 28 0 | 0 0 0 0 0
AUG-24 8000 C 0 0 0 0 0 | 0 0 0 2 -2 28 0 | 0 0 0 0 0
AUG-24 8100 C 0 0 0 0 0 | 0 0 0 1 -2 27 0 | 5 5 0 40 0
AUG-24 8200 C 0 0 0 0 0 | 0 0 0 1 -1 28 0 | 0 0 0 0 0
AUG-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
AUG-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
TOTAL CALL 4 | TOTAL CALL 160 | TOTAL CALL 164 3061 +101
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
AUG-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
AUG-24 5100 P 0 0 0 0 0 | 0 0 0 2 +1 27 0 | 0 0 0 0 0
AUG-24 5200 P 0 0 0 0 0 | 0 0 0 3 +1 26 0 | 0 0 0 0 0
AUG-24 5300 P 0 0 0 0 0 | 0 0 0 4 +1 25 0 | 12 7 0 2 0
AUG-24 5400 P 0 0 0 0 0 | 0 0 0 7 +2 25 0 | 16 7 0 33 0
AUG-24 5500 P 0 0 0 0 0 | 0 0 0 11 +4 24 0 | 28 11 0 9 0
AUG-24 5600 P 0 0 0 0 0 | 0 0 0 17 +6 24 0 | 28 12 0 15 0
AUG-24 5700 P 0 0 0 0 0 | 22 24 22 25 +7 24 6 | 37 18 6 65 +6
AUG-24 5800 P 24 29 24 29 8 | 0 0 0 36 +11 23 1 | 55 21 9 110 +8
AUG-24 5900 P 0 0 0 0 0 | 41 45 41 51 +14 23 46 | 72 24 46 409 +45
AUG-24 6000 P 0 0 0 0 0 | 66 66 65 72 +19 22 2 | 90 37 2 69 +2
AUG-24 6100 P 0 0 0 0 0 | 82 97 82 99 +24 22 63 | 136 57 63 265 +63
AUG-24 6200 P 107 107 107 107 1 | 113 126 113 135 +33 22 39 | 167 71 40 198 +35
AUG-24 6300 P 151 151 151 151 3 | 149 178 149 180 +45 22 450 | 212 100 453 940 +418
AUG-24 6400 P 0 0 0 0 0 | 208 229 208 233 +55 22 231 | 233 137 231 640 +197
AUG-24 6500 P 0 0 0 0 0 | 269 280 266 295 +65 22 4 | 293 178 4 151 0
AUG-24 6600 P 0 0 0 0 0 | 0 0 0 366 +75 23 0 | 350 233 0 3 0
AUG-24 6700 P 0 0 0 0 0 | 414 415 414 440 +81 23 2 | 415 278 2 0 -2
AUG-24 6800 P 0 0 0 0 0 | 0 0 0 522 +87 23 0 | 0 0 0 0 0
AUG-24 6900 P 0 0 0 0 0 | 0 0 0 611 +97 24 0 | 0 0 0 0 0
AUG-24 7000 P 0 0 0 0 0 | 0 0 0 700 +99 24 0 | 0 0 0 0 0
AUG-24 7100 P 0 0 0 0 0 | 0 0 0 791 +102 24 0 | 0 0 0 0 0
AUG-24 7200 P 0 0 0 0 0 | 0 0 0 885 +105 25 0 | 0 0 0 0 0
AUG-24 7300 P 0 0 0 0 0 | 0 0 0 980 +108 25 0 | 0 0 0 0 0
AUG-24 7400 P 0 0 0 0 0 | 0 0 0 1076 +109 25 0 | 0 0 0 0 0
AUG-24 7500 P 0 0 0 0 0 | 0 0 0 1174 +111 26 0 | 0 0 0 0 0
AUG-24 7600 P 0 0 0 0 0 | 0 0 0 1272 +113 26 0 | 0 0 0 0 0
AUG-24 7700 P 0 0 0 0 0 | 0 0 0 1370 +113 26 0 | 0 0 0 0 0
AUG-24 7800 P 0 0 0 0 0 | 0 0 0 1469 +114 26 0 | 0 0 0 0 0
AUG-24 7900 P 0 0 0 0 0 | 0 0 0 1568 +114 26 0 | 0 0 0 0 0
AUG-24 8000 P 0 0 0 0 0 | 0 0 0 1668 +116 28 0 | 0 0 0 0 0
AUG-24 8100 P 0 0 0 0 0 | 0 0 0 1767 +115 27 0 | 0 0 0 0 0
AUG-24 8200 P 0 0 0 0 0 | 0 0 0 1867 +116 28 0 | 0 0 0 0 0
AUG-24 8300 P 0 0 0 0 0 | 0 0 0 1967 +116 29 0 | 0 0 0 0 0
AUG-24 8400 P 0 0 0 0 0 | 0 0 0 2067 +117 30 0 | 0 0 0 0 0
TOTAL PUT 12 | TOTAL PUT 844 | TOTAL PUT 856 2909 +772
| MONTH PUT/CALL RATIO 5.21
| MONTH TOTAL 1020 5970 +873
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 3318 -120 0 0 | 0 0 0 0 0
SEP-24 3400 C 0 0 0 0 0 | 0 0 0 2918 -120 0 0 | 0 0 0 0 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 2368 -120 0 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 2318 -120 0 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 2268 -120 0 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 2218 -120 0 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 2168 -120 0 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 2118 -120 0 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 2068 -120 0 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 2018 -120 0 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 1968 -120 0 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 1919 -119 30 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 1869 -119 30 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 1819 -119 29 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1769 -120 28 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1719 -120 27 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1670 -119 28 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1620 -119 27 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1571 -118 28 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1521 -119 27 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1472 -118 27 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1423 -118 27 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1374 -117 27 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1325 -117 27 0 | 1065 756 0 1 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 1228 -116 26 0 | 0 0 0 0 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 1131 -116 26 0 | 0 0 0 0 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 1037 -114 25 0 | 0 0 0 0 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 944 -112 25 0 | 461 461 0 1 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 853 -110 25 0 | 1269 317 0 4 0
SEP-24 5600 C 0 0 0 0 0 | 0 0 0 764 -108 24 0 | 484 429 0 2 0
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 679 -104 24 0 | 1221 340 0 7 0
SEP-24 5800 C 0 0 0 0 0 | 0 0 0 590 -108 23 0 | 1124 337 0 8 0
SEP-24 5900 C 0 0 0 0 0 | 0 0 0 511 -98 22 0 | 912 209 0 7 0
SEP-24 6000 C 0 0 0 0 0 | 0 0 0 438 -93 22 0 | 851 232 0 41 0
SEP-24 6100 C 0 0 0 0 0 | 0 0 0 372 -86 22 0 | 900 313 0 33 0
SEP-24 6200 C 0 0 0 0 0 | 333 333 333 313 -78 22 13 | 807 200 13 62 +12
SEP-24 6300 C 0 0 0 0 0 | 278 278 274 260 -72 22 28 | 713 219 28 164 +28
SEP-24 6400 C 0 0 0 0 0 | 231 231 227 216 -62 22 31 | 660 181 31 250 +31
SEP-24 6500 C 0 0 0 0 0 | 187 187 187 177 -55 22 24 | 597 110 24 132 +4
SEP-24 6600 C 0 0 0 0 0 | 153 153 153 145 -47 22 27 | 518 131 27 69 +27
SEP-24 6700 C 0 0 0 0 0 | 0 0 0 117 -41 22 0 | 401 86 0 56 0
SEP-24 6800 C 0 0 0 0 0 | 0 0 0 95 -35 23 0 | 424 78 0 19 0
SEP-24 6900 C 0 0 0 0 0 | 0 0 0 77 -29 23 0 | 375 75 0 15 0
SEP-24 7000 C 0 0 0 0 0 | 67 67 67 62 -24 23 1 | 329 57 1 15 -1
SEP-24 7100 C 0 0 0 0 0 | 0 0 0 50 -20 23 0 | 290 50 0 204 0
SEP-24 7200 C 0 0 0 0 0 | 0 0 0 40 -17 24 0 | 248 40 0 82 0
SEP-24 7300 C 0 0 0 0 0 | 0 0 0 32 -14 24 0 | 228 38 0 25 0
SEP-24 7400 C 0 0 0 0 0 | 0 0 0 25 -12 24 0 | 47 26 0 5 0
SEP-24 7500 C 0 0 0 0 0 | 0 0 0 20 -10 24 0 | 136 30 0 24 0
SEP-24 7600 C 0 0 0 0 0 | 0 0 0 16 -8 25 0 | 84 25 0 58 0
SEP-24 7700 C 0 0 0 0 0 | 0 0 0 13 -6 25 0 | 20 20 0 8 0
SEP-24 7800 C 0 0 0 0 0 | 0 0 0 11 -5 25 0 | 48 32 0 10 0
SEP-24 7900 C 0 0 0 0 0 | 0 0 0 9 -4 26 0 | 97 37 0 1 0
SEP-24 8000 C 0 0 0 0 0 | 7 7 7 7 -4 26 1 | 39 6 1 2 0
SEP-24 8100 C 0 0 0 0 0 | 0 0 0 5 -4 26 0 | 0 0 0 0 0
SEP-24 8200 C 0 0 0 0 0 | 0 0 0 4 -3 26 0 | 37 5 0 1 0
SEP-24 8300 C 0 0 0 0 0 | 0 0 0 3 -3 26 0 | 38 5 0 1 0
SEP-24 8400 C 0 0 0 0 0 | 0 0 0 2 -3 26 0 | 37 4 0 1 0
SEP-24 8500 C 0 0 0 0 0 | 0 0 0 1 -3 24 0 | 0 0 0 0 0
SEP-24 8600 C 0 0 0 0 0 | 0 0 0 1 -2 25 0 | 0 0 0 0 0
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 1 -1 26 0 | 0 0 0 0 0
SEP-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 8900 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 7 7 0 1 0
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 7 7 0 1 0
TOTAL CALL 0 | TOTAL CALL 125 | TOTAL CALL 125 1310 +101
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 19 19 0 1 0
SEP-24 3400 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 44 44 0 1 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 30 30 0 1 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 43 34 0 4 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 27 27 0 1 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 148 32 0 4 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 108 9 0 2 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 250 30 0 2 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 3 +2 27 0 | 133 133 0 1 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 4 +2 27 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 5 +2 27 0 | 156 60 0 2 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 6 +2 27 0 | 226 134 0 1 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 7 +2 27 0 | 161 19 0 1 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 10 +3 26 0 | 232 66 0 4 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 14 +5 26 0 | 251 109 0 3 0
SEP-24 5300 P 0 0 0 0 0 | 0 0 0 19 +6 25 0 | 98 25 0 1 0
SEP-24 5400 P 0 0 0 0 0 | 0 0 0 25 +7 25 0 | 418 77 0 18 0
SEP-24 5500 P 0 0 0 0 0 | 0 0 0 34 +10 25 0 | 140 29 0 8 0
SEP-24 5600 P 0 0 0 0 0 | 0 0 0 45 +12 24 0 | 214 30 0 5 0
SEP-24 5700 P 0 0 0 0 0 | 0 0 0 59 +15 24 0 | 414 45 0 7 0
SEP-24 5800 P 0 0 0 0 0 | 0 0 0 77 +19 23 0 | 510 46 0 20 0
SEP-24 5900 P 0 0 0 0 0 | 0 0 0 99 +23 23 0 | 470 54 0 68 0
SEP-24 6000 P 0 0 0 0 0 | 0 0 0 125 +28 23 0 | 885 100 0 118 0
SEP-24 6100 P 0 0 0 0 0 | 152 152 152 156 +33 22 1 | 440 97 1 10 0
SEP-24 6200 P 0 0 0 0 0 | 179 179 170 195 +41 22 49 | 480 120 49 87 +49
SEP-24 6300 P 0 0 0 0 0 | 0 0 0 243 +49 22 0 | 372 177 0 94 0
SEP-24 6400 P 267 267 267 267 1 | 0 0 0 297 +57 22 0 | 437 211 1 55 -1
SEP-24 6500 P 0 0 0 0 0 | 0 0 0 359 +65 22 0 | 970 237 0 124 0
SEP-24 6600 P 0 0 0 0 0 | 0 0 0 427 +72 22 0 | 503 290 0 78 0
SEP-24 6700 P 0 0 0 0 0 | 0 0 0 498 +79 22 0 | 1150 315 0 57 0
SEP-24 6800 P 0 0 0 0 0 | 0 0 0 577 +90 23 0 | 624 360 0 44 0
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 661 +94 23 0 | 702 411 0 4 0
SEP-24 7000 P 0 0 0 0 0 | 0 0 0 744 +96 23 0 | 1395 670 0 3 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 833 +99 24 0 | 762 538 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 923 +102 24 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 1015 +106 24 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 1108 +108 24 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 1203 +110 25 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1299 +112 25 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 1395 +113 25 0 | 1070 1070 0 1 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 1492 +114 25 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 1590 +115 25 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 1685 +113 23 0 | 0 0 0 0 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 1787 +117 26 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 1886 +117 26 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 1985 +118 26 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 2085 +119 27 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 2184 +119 26 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 2284 +119 27 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 2383 +119 26 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 2483 +119 27 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 2583 +119 28 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 2683 +120 29 0 | 0 0 0 0 0
TOTAL PUT 1 | TOTAL PUT 50 | TOTAL PUT 51 830 +48
| MONTH PUT/CALL RATIO 0.40
| MONTH TOTAL 176 2140 +149
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 2483 -118 27 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 2434 -117 28 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 2384 -118 27 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 2334 -118 27 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 2285 -117 27 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 2235 -118 27 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 2186 -117 27 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 2137 -117 27 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 2088 -116 27 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 2038 -117 26 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 1989 -117 26 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 1941 -116 27 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 1892 -116 26 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 1843 -116 26 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 1795 -115 26 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 1747 -115 26 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 1699 -115 26 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 1651 -114 26 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 1604 -114 26 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 1557 -113 26 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1510 -113 25 0 | 0 0 0 0 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1463 -113 25 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1417 -112 25 0 | 0 0 0 0 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 1326 -110 25 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 1237 -108 25 0 | 0 0 0 0 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 1149 -107 24 0 | 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 1064 -105 24 0 | 0 0 0 0 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 981 -102 24 0 | 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 901 -100 24 0 | 0 0 0 0 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 823 -97 24 0 | 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 740 -103 23 0 | 1162 1162 0 2 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 669 -89 22 0 | 0 0 0 0 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 602 -84 22 0 | 0 0 0 0 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 539 -80 22 0 | 0 0 0 0 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 478 -80 22 0 | 0 0 0 0 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 426 -73 22 0 | 0 0 0 0 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 378 -66 22 0 | 0 0 0 0 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 334 -62 22 0 | 334 306 0 3 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 295 -57 22 0 | 397 266 0 4 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 260 -51 22 0 | 236 236 0 1 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 226 -49 22 0 | 342 229 0 1 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 200 -43 22 0 | 210 210 0 1 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 173 -40 22 0 | 410 166 0 4 0
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 154 -34 23 0 | 361 212 0 4 0
DEC-24 7200 C 160 160 160 160 1 | 140 140 140 134 -31 23 1 | 198 140 2 1 0
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 116 -28 23 0 | 306 178 0 2 0
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 101 -26 23 0 | 0 0 0 0 0
DEC-24 7500 C 0 0 0 0 0 | 0 0 0 88 -22 23 0 | 300 300 0 1 0
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 77 -19 23 0 | 257 81 0 4 0
DEC-24 7700 C 0 0 0 0 0 | 0 0 0 66 -17 23 0 | 250 75 0 4 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 57 -15 23 0 | 130 60 0 3 0
DEC-24 7900 C 0 0 0 0 0 | 0 0 0 50 -12 23 0 | 64 52 0 2 0
DEC-24 8000 C 0 0 0 0 0 | 0 0 0 43 -7 23 0 | 83 40 0 1 0
DEC-24 8100 C 0 0 0 0 0 | 0 0 0 37 -9 24 0 | 0 0 0 0 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 32 -7 24 0 | 0 0 0 0 0
DEC-24 8300 C 0 0 0 0 0 | 0 0 0 28 -6 24 0 | 0 0 0 0 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 24 -5 24 0 | 0 0 0 0 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 18 -3 24 0 | 0 0 0 0 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 15 0 25 0 | 0 0 0 0 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 11 0 25 0 | 0 0 0 0 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 8 0 25 0 | 0 0 0 0 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 7 +1 26 0 | 0 0 0 0 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 5 0 26 0 | 0 0 0 0 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 4 +1 26 0 | 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 3 +1 26 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 1 1 0 1 0
TOTAL CALL 1 | TOTAL CALL 1 | TOTAL CALL 2 39 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 12 12 0 1 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 8 8 0 1 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 0 0 0 0 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 3 +2 27 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 4 +2 27 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 5 +2 27 0 | 30 30 0 1 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 6 +2 27 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 7 +2 27 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 8 +2 27 0 | 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 9 +2 27 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 10 +2 26 0 | 43 23 0 2 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 12 +3 26 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 14 +3 26 0 | 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 15 +3 26 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 18 +4 26 0 | 0 0 0 0 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 20 +4 26 0 | 30 30 0 1 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 23 +5 26 0 | 0 0 0 0 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 26 +5 26 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 29 +6 26 0 | 0 0 0 0 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 32 +6 25 0 | 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 36 +6 25 0 | 54 29 0 4 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 44 +7 25 0 | 0 0 0 0 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 53 +8 24 0 | 71 62 0 2 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 65 +11 24 0 | 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 79 +12 24 0 | 68 68 0 1 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 96 +15 24 0 | 115 68 0 5 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 115 +17 23 0 | 154 154 0 1 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 137 +20 23 0 | 151 116 0 1 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 162 +23 23 0 | 214 142 0 4 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 190 +26 23 0 | 245 147 0 2 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 221 +29 22 0 | 283 283 0 1 0
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 257 +34 22 0 | 212 212 0 1 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 299 +41 22 0 | 309 224 0 2 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 346 +46 22 0 | 320 320 0 1 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 395 +53 22 0 | 524 322 0 6 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 453 +56 22 0 | 356 356 0 1 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 511 +59 22 0 | 438 438 0 2 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 575 +66 22 0 | 609 426 0 10 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 644 +69 22 0 | 0 0 0 0 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 721 +81 22 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 796 +82 23 0 | 672 572 0 4 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 874 +87 23 0 | 0 0 0 0 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 954 +90 23 0 | 0 0 0 0 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 1037 +94 23 0 | 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 1122 +98 23 0 | 0 0 0 0 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 1208 +100 23 0 | 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 1297 +104 23 0 | 0 0 0 0 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 1386 +105 23 0 | 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 1477 +107 23 0 | 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 1569 +109 24 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 1663 +111 24 0 | 0 0 0 0 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 1757 +113 24 0 | 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 1851 +113 24 0 | 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 1947 +114 24 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 2043 +115 24 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 2237 +117 24 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 2432 +117 25 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 2629 +118 25 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 2826 +118 25 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 3024 +118 25 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 3223 +119 26 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 3422 +119 26 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 3621 +119 26 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 3820 +118 26 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 4020 +119 27 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 4219 +118 26 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 4419 +118 27 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 4619 +119 28 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 4819 +119 28 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 5018 +118 0 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 5218 +118 0 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 5418 +118 0 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 5618 +118 0 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 5818 +118 0 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 6018 +118 0 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 6218 +118 0 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 6418 +118 0 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 6618 +118 0 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 6818 +118 0 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 7018 +118 0 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 7218 +118 0 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 7418 +118 0 0 | 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 7618 +118 0 0 | 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 7818 +118 0 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 8018 +118 0 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 8218 +118 0 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 8418 +118 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 54 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 2 93 0
MARKET PUT/CALL RATIO 1.70
MARKET TOTAL 3272 23279 +1343
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED