MINI-HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. MCH - Mini-Hang Seng China Enterprises Index Futures HK$10 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 29 MAY 2025, THURSDAY 30 MAY 2025, FRIDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | MAY-25 E X | P I R E | D 0 -1,996 JUN-25 8,480 8,489 8,390 8,411 1,479 | 8,411 8,418 8,322 4,389 8,384 -97 | 9,204 6,796 5,868 2,727 +37 JUL-25 - - - - - | 8,393 8,393 8,315 83 8,370 - | 8,393 8,315 83 21 - SEP-25 8,456 8,457 8,375 8,399 12 | 8,345 8,350 8,300 20 8,360 -98 | 9,210 6,953 32 258 +11 DEC-25 8,506 8,506 8,440 8,440 4 | 8,394 8,406 8,371 10 8,420 -97 | 8,655 7,800 14 33 -2 All Contracts Total 5,997 3,039 -1,950 Trading Day of the Exchange 30 MAY 2025, FRIDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low JUN-25/JUL-25 Calendar Spread 0 0 0 0 JUN-25/SEP-25 Calendar Spread -23 -23 -24 3 JUN-25/DEC-25 Calendar Spread 35 35 35 1 JUL-25/SEP-25 Calendar Spread 0 0 0 0 JUL-25/DEC-25 Calendar Spread 0 0 0 0 SEP-25/DEC-25 Calendar Spread 0 0 0 0 All Strategies Total 4 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded