WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 06-JUN-25 5100 226 47 29 59 41 218 +15
P 06-JUN-25 5200 79 90 28 115 77 90 +29
C 30-MAY-25 5200 68 0 0 22 1 98 -86
C 30-MAY-25 5100 34 0 0 113 66 0 -178
C 06-JUN-25 5300 33 39 28 54 31 80 -40
C 06-JUN-25 5400 29 19 29 31 16 95 -27
C 30-MAY-25 5300 20 0 0 2 1 76 -25
C 06-JUN-25 5200 18 74 28 120 60 24 -56
C 06-JUN-25 5500 14 9 31 12 7 79 -18
P 30-MAY-25 5200 11 0 0 38 36 0 -12
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
29 MAY 2025, THURSDAY 30 MAY 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-MAY-25 4150 C 0 0 0 0 0 | 0 0 0 0 -1126 0 0 | 0 0 0 0 0
30-MAY-25 4200 C 0 0 0 0 0 | 0 0 0 0 -1076 0 0 | 0 0 0 0 0
30-MAY-25 4250 C 0 0 0 0 0 | 0 0 0 0 -1026 0 0 | 0 0 0 0 0
30-MAY-25 4300 C 0 0 0 0 0 | 0 0 0 0 -976 0 0 | 0 0 0 0 0
30-MAY-25 4350 C 0 0 0 0 0 | 0 0 0 0 -926 0 0 | 0 0 0 0 0
30-MAY-25 4400 C 0 0 0 0 0 | 0 0 0 0 -876 0 0 | 0 0 0 0 0
30-MAY-25 4450 C 0 0 0 0 0 | 0 0 0 0 -826 0 0 | 0 0 0 0 0
30-MAY-25 4500 C 0 0 0 0 0 | 0 0 0 0 -776 0 0 | 0 0 0 0 0
30-MAY-25 4550 C 0 0 0 0 0 | 0 0 0 0 -726 0 0 | 0 0 0 0 0
30-MAY-25 4600 C 0 0 0 0 0 | 0 0 0 0 -676 0 0 | 0 0 0 0 0
30-MAY-25 4650 C 0 0 0 0 0 | 0 0 0 0 -626 0 0 | 0 0 0 0 0
30-MAY-25 4700 C 0 0 0 0 0 | 0 0 0 0 -576 0 0 | 0 0 0 0 0
30-MAY-25 4750 C 0 0 0 0 0 | 0 0 0 0 -526 0 0 | 0 0 0 0 0
30-MAY-25 4800 C 0 0 0 0 0 | 0 0 0 0 -476 0 0 | 0 0 0 0 0
30-MAY-25 4850 C 0 0 0 0 0 | 0 0 0 0 -426 0 0 | 0 0 0 0 0
30-MAY-25 4900 C 0 0 0 0 0 | 0 0 0 0 -376 0 0 | 0 0 0 0 0
30-MAY-25 4950 C 0 0 0 0 0 | 0 0 0 0 -326 0 0 | 0 0 0 0 0
30-MAY-25 5000 C 0 0 0 0 0 | 0 0 0 0 -276 0 0 | 156 156 0 0 -9
30-MAY-25 5100 C 0 0 0 0 0 | 113 113 66 0 -178 0 34 | 113 66 34 0 -13
30-MAY-25 5200 C 0 0 0 0 0 | 22 22 1 0 -86 0 68 | 105 1 68 98 +61
30-MAY-25 5300 C 0 0 0 0 0 | 2 2 1 0 -25 0 20 | 105 1 20 76 -18
30-MAY-25 5400 C 0 0 0 0 0 | 1 1 1 0 -4 0 8 | 50 1 8 24 -8
30-MAY-25 5500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 47 1 0 3 0
30-MAY-25 5600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 34 1 0 4 0
30-MAY-25 5700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 20 1 0 64 0
30-MAY-25 5800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-MAY-25 5900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 7 0 1 0
30-MAY-25 6000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-MAY-25 6100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-MAY-25 6200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-MAY-25 6300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-MAY-25 6400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 130 | TOTAL CALL 130 270 +13
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-MAY-25 4150 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-MAY-25 4200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-MAY-25 4250 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-MAY-25 4300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-MAY-25 4350 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-MAY-25 4400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-MAY-25 4450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-MAY-25 4500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-MAY-25 4550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 6 0
30-MAY-25 4600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
30-MAY-25 4650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 1 0
30-MAY-25 4700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 4 0 20 0
30-MAY-25 4750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 12 6 0 0 0
30-MAY-25 4800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 3 0 2 0
30-MAY-25 4850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-MAY-25 4900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 3 0
30-MAY-25 4950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 25 10 0 7 0
30-MAY-25 5000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 25 2 0 28 0
30-MAY-25 5100 P 0 0 0 0 0 | 0 0 0 0 -2 0 0 | 55 5 0 9 0
30-MAY-25 5200 P 0 0 0 0 0 | 38 38 36 0 -12 0 11 | 108 5 11 0 -58
30-MAY-25 5300 P 0 0 0 0 0 | 0 0 0 0 -50 0 0 | 161 35 0 0 -46
30-MAY-25 5400 P 0 0 0 0 0 | 0 0 0 0 -131 0 0 | 256 220 0 0 -8
30-MAY-25 5500 P 0 0 0 0 0 | 0 0 0 0 -226 0 0 | 311 311 0 0 -9
30-MAY-25 5600 P 0 0 0 0 0 | 0 0 0 0 -324 0 0 | 0 0 0 0 0
30-MAY-25 5700 P 0 0 0 0 0 | 0 0 0 0 -424 0 0 | 0 0 0 0 0
30-MAY-25 5800 P 0 0 0 0 0 | 0 0 0 0 -524 0 0 | 0 0 0 0 0
30-MAY-25 5900 P 0 0 0 0 0 | 0 0 0 0 -624 0 0 | 0 0 0 0 0
30-MAY-25 6000 P 0 0 0 0 0 | 0 0 0 0 -724 0 0 | 0 0 0 0 0
30-MAY-25 6100 P 0 0 0 0 0 | 0 0 0 0 -824 0 0 | 0 0 0 0 0
30-MAY-25 6200 P 0 0 0 0 0 | 0 0 0 0 -924 0 0 | 0 0 0 0 0
30-MAY-25 6300 P 0 0 0 0 0 | 0 0 0 0 -1024 0 0 | 0 0 0 0 0
30-MAY-25 6400 P 0 0 0 0 0 | 0 0 0 0 -1124 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 11 | TOTAL PUT 11 77 -121
| WEEKLY PUT/CALL RATIO 0.08
| WEEKLY TOTAL 141 347 -108
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-JUN-25 4150 C 0 0 0 0 0 | 0 0 0 1036 -85 0 0 | 0 0 0 0 0
06-JUN-25 4200 C 0 0 0 0 0 | 0 0 0 986 -85 0 0 | 0 0 0 0 0
06-JUN-25 4250 C 0 0 0 0 0 | 0 0 0 936 -85 0 0 | 0 0 0 0 0
06-JUN-25 4300 C 0 0 0 0 0 | 0 0 0 886 -85 0 0 | 0 0 0 0 0
06-JUN-25 4350 C 0 0 0 0 0 | 0 0 0 836 -85 0 0 | 0 0 0 0 0
06-JUN-25 4400 C 0 0 0 0 0 | 0 0 0 786 -85 0 0 | 0 0 0 0 0
06-JUN-25 4450 C 0 0 0 0 0 | 0 0 0 736 -85 0 0 | 0 0 0 0 0
06-JUN-25 4500 C 0 0 0 0 0 | 0 0 0 686 -85 0 0 | 0 0 0 0 0
06-JUN-25 4550 C 0 0 0 0 0 | 0 0 0 636 -85 0 0 | 0 0 0 0 0
06-JUN-25 4600 C 0 0 0 0 0 | 0 0 0 587 -84 37 0 | 0 0 0 0 0
06-JUN-25 4650 C 0 0 0 0 0 | 0 0 0 537 -84 34 0 | 0 0 0 0 0
06-JUN-25 4700 C 0 0 0 0 0 | 0 0 0 488 -84 35 0 | 0 0 0 0 0
06-JUN-25 4750 C 0 0 0 0 0 | 0 0 0 439 -83 34 0 | 0 0 0 0 0
06-JUN-25 4800 C 0 0 0 0 0 | 0 0 0 391 -82 34 0 | 0 0 0 0 0
06-JUN-25 4850 C 0 0 0 0 0 | 0 0 0 343 -82 32 0 | 0 0 0 0 0
06-JUN-25 4900 C 0 0 0 0 0 | 0 0 0 297 -81 32 0 | 0 0 0 0 0
06-JUN-25 4950 C 0 0 0 0 0 | 0 0 0 253 -78 32 0 | 0 0 0 0 0
06-JUN-25 5000 C 0 0 0 0 0 | 0 0 0 206 -80 28 0 | 0 0 0 0 0
06-JUN-25 5100 C 0 0 0 0 0 | 0 0 0 131 -70 28 0 | 161 161 0 1 0
06-JUN-25 5200 C 120 120 120 120 2 | 84 84 60 74 -56 28 16 | 147 60 18 24 +15
06-JUN-25 5300 C 0 0 0 0 0 | 54 54 31 39 -40 28 33 | 93 31 33 80 +7
06-JUN-25 5400 C 0 0 0 0 0 | 29 31 16 19 -27 29 29 | 54 16 29 95 +9
06-JUN-25 5500 C 0 0 0 0 0 | 12 12 7 9 -18 31 14 | 30 7 14 79 +12
06-JUN-25 5600 C 0 0 0 0 0 | 6 6 6 5 -10 33 2 | 19 6 2 12 0
06-JUN-25 5700 C 0 0 0 0 0 | 0 0 0 2 -7 33 0 | 0 0 0 0 0
06-JUN-25 5800 C 0 0 0 0 0 | 0 0 0 1 -4 35 0 | 0 0 0 0 0
06-JUN-25 5900 C 0 0 0 0 0 | 0 0 0 1 -2 39 0 | 0 0 0 0 0
06-JUN-25 6000 C 0 0 0 0 0 | 0 0 0 1 -1 44 0 | 0 0 0 0 0
06-JUN-25 6100 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
06-JUN-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
06-JUN-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
06-JUN-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
TOTAL CALL 2 | TOTAL CALL 94 | TOTAL CALL 96 291 +43
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-JUN-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 2 2 0 34 0
06-JUN-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
06-JUN-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
06-JUN-25 4300 P 0 0 0 0 0 | 1 1 1 1 0 56 2 | 1 1 2 2 +2
06-JUN-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
06-JUN-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 1 1 0 5 0
06-JUN-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
06-JUN-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
06-JUN-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
06-JUN-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
06-JUN-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 9 3 0 4 0
06-JUN-25 4700 P 0 0 0 0 0 | 4 4 4 2 +1 35 1 | 4 4 1 1 +1
06-JUN-25 4750 P 0 0 0 0 0 | 0 0 0 4 +2 36 0 | 15 15 0 0 0
06-JUN-25 4800 P 0 0 0 0 0 | 5 7 5 5 +2 34 6 | 20 5 6 8 +6
06-JUN-25 4850 P 0 0 0 0 0 | 10 10 9 8 +3 33 3 | 10 9 3 3 +3
06-JUN-25 4900 P 0 0 0 0 0 | 12 13 12 11 +4 32 5 | 19 12 5 7 +5
06-JUN-25 4950 P 0 0 0 0 0 | 19 19 19 16 +5 31 1 | 45 19 1 5 +1
06-JUN-25 5000 P 0 0 0 0 0 | 30 30 25 24 +9 30 4 | 55 12 4 16 +3
06-JUN-25 5100 P 0 0 0 0 0 | 41 59 41 47 +15 29 226 | 100 34 226 218 +213
06-JUN-25 5200 P 0 0 0 0 0 | 78 115 77 90 +29 28 79 | 148 53 79 90 +58
06-JUN-25 5300 P 0 0 0 0 0 | 141 180 141 154 +46 29 10 | 196 95 10 12 +9
06-JUN-25 5400 P 0 0 0 0 0 | 0 0 0 236 +61 31 0 | 0 0 0 0 0
06-JUN-25 5500 P 0 0 0 0 0 | 0 0 0 325 +71 32 0 | 0 0 0 0 0
06-JUN-25 5600 P 0 0 0 0 0 | 0 0 0 418 +73 31 0 | 0 0 0 0 0
06-JUN-25 5700 P 0 0 0 0 0 | 0 0 0 516 +78 33 0 | 0 0 0 0 0
06-JUN-25 5800 P 0 0 0 0 0 | 0 0 0 615 +81 35 0 | 0 0 0 0 0
06-JUN-25 5900 P 0 0 0 0 0 | 0 0 0 714 +82 0 0 | 0 0 0 0 0
06-JUN-25 6000 P 0 0 0 0 0 | 0 0 0 814 +83 0 0 | 0 0 0 0 0
06-JUN-25 6100 P 0 0 0 0 0 | 0 0 0 914 +84 0 0 | 0 0 0 0 0
06-JUN-25 6200 P 0 0 0 0 0 | 0 0 0 1014 +84 0 0 | 0 0 0 0 0
06-JUN-25 6300 P 0 0 0 0 0 | 0 0 0 1114 +85 0 0 | 0 0 0 0 0
06-JUN-25 6400 P 0 0 0 0 0 | 0 0 0 1214 +85 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 337 | TOTAL PUT 337 405 +301
| WEEKLY PUT/CALL RATIO 3.51
| WEEKLY TOTAL 433 696 +344
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-JUN-25 4200 C - - - - - | 0 0 0 986 - 0 0 | 0 0 0 0 -
13-JUN-25 4250 C - - - - - | 0 0 0 936 - 0 0 | 0 0 0 0 -
13-JUN-25 4300 C - - - - - | 0 0 0 887 - 39 0 | 0 0 0 0 -
13-JUN-25 4350 C - - - - - | 0 0 0 837 - 37 0 | 0 0 0 0 -
13-JUN-25 4400 C - - - - - | 0 0 0 787 - 35 0 | 0 0 0 0 -
13-JUN-25 4450 C - - - - - | 0 0 0 738 - 36 0 | 0 0 0 0 -
13-JUN-25 4500 C - - - - - | 0 0 0 689 - 36 0 | 0 0 0 0 -
13-JUN-25 4550 C - - - - - | 0 0 0 640 - 35 0 | 0 0 0 0 -
13-JUN-25 4600 C - - - - - | 0 0 0 592 - 35 0 | 0 0 0 0 -
13-JUN-25 4650 C - - - - - | 0 0 0 544 - 35 0 | 0 0 0 0 -
13-JUN-25 4700 C - - - - - | 0 0 0 497 - 34 0 | 0 0 0 0 -
13-JUN-25 4750 C - - - - - | 0 0 0 450 - 33 0 | 0 0 0 0 -
13-JUN-25 4800 C - - - - - | 0 0 0 405 - 33 0 | 0 0 0 0 -
13-JUN-25 4850 C - - - - - | 0 0 0 361 - 32 0 | 0 0 0 0 -
13-JUN-25 4900 C - - - - - | 0 0 0 319 - 32 0 | 0 0 0 0 -
13-JUN-25 4950 C - - - - - | 0 0 0 278 - 31 0 | 0 0 0 0 -
13-JUN-25 5000 C - - - - - | 0 0 0 240 - 31 0 | 0 0 0 0 -
13-JUN-25 5100 C - - - - - | 0 0 0 171 - 30 0 | 0 0 0 0 -
13-JUN-25 5200 C - - - - - | 0 0 0 113 - 29 0 | 0 0 0 0 -
13-JUN-25 5300 C - - - - - | 0 0 0 76 - 30 0 | 0 0 0 0 -
13-JUN-25 5400 C - - - - - | 0 0 0 49 - 31 0 | 0 0 0 0 -
13-JUN-25 5500 C - - - - - | 0 0 0 31 - 31 0 | 0 0 0 0 -
13-JUN-25 5600 C - - - - - | 0 0 0 19 - 32 0 | 0 0 0 0 -
13-JUN-25 5700 C - - - - - | 0 0 0 12 - 33 0 | 0 0 0 0 -
13-JUN-25 5800 C - - - - - | 0 0 0 7 - 33 0 | 0 0 0 0 -
13-JUN-25 5900 C - - - - - | 0 0 0 4 - 34 0 | 0 0 0 0 -
13-JUN-25 6000 C - - - - - | 0 0 0 3 - 36 0 | 0 0 0 0 -
13-JUN-25 6100 C - - - - - | 0 0 0 2 - 37 0 | 0 0 0 0 -
13-JUN-25 6200 C - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
13-JUN-25 6300 C - - - - - | 0 0 0 1 - 40 0 | 0 0 0 0 -
13-JUN-25 6400 C - - - - - | 0 0 0 1 - 43 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-JUN-25 4200 P - - - - - | 0 0 0 1 - 44 0 | 0 0 0 0 -
13-JUN-25 4250 P - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
13-JUN-25 4300 P - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
13-JUN-25 4350 P - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
13-JUN-25 4400 P - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
13-JUN-25 4450 P - - - - - | 0 0 0 2 - 36 0 | 0 0 0 0 -
13-JUN-25 4500 P - - - - - | 0 0 0 3 - 36 0 | 0 0 0 0 -
13-JUN-25 4550 P - - - - - | 0 0 0 4 - 35 0 | 0 0 0 0 -
13-JUN-25 4600 P - - - - - | 0 0 0 6 - 35 0 | 0 0 0 0 -
13-JUN-25 4650 P - - - - - | 0 0 0 8 - 35 0 | 0 0 0 0 -
13-JUN-25 4700 P - - - - - | 0 0 0 11 - 34 0 | 0 0 0 0 -
13-JUN-25 4750 P - - - - - | 0 0 0 14 - 33 0 | 0 0 0 0 -
13-JUN-25 4800 P - - - - - | 0 0 0 19 - 33 0 | 0 0 0 0 -
13-JUN-25 4850 P - - - - - | 0 0 0 25 - 32 0 | 0 0 0 0 -
13-JUN-25 4900 P - - - - - | 0 0 0 33 - 32 0 | 0 0 0 0 -
13-JUN-25 4950 P - - - - - | 0 0 0 42 - 31 0 | 0 0 0 0 -
13-JUN-25 5000 P - - - - - | 0 0 0 54 - 31 0 | 0 0 0 0 -
13-JUN-25 5100 P - - - - - | 0 0 0 85 - 30 0 | 0 0 0 0 -
13-JUN-25 5200 P - - - - - | 0 0 0 127 - 29 0 | 0 0 0 0 -
13-JUN-25 5300 P - - - - - | 0 0 0 190 - 30 0 | 0 0 0 0 -
13-JUN-25 5400 P - - - - - | 0 0 0 263 - 31 0 | 0 0 0 0 -
13-JUN-25 5500 P - - - - - | 0 0 0 345 - 31 0 | 0 0 0 0 -
13-JUN-25 5600 P - - - - - | 0 0 0 433 - 32 0 | 0 0 0 0 -
13-JUN-25 5700 P - - - - - | 0 0 0 526 - 33 0 | 0 0 0 0 -
13-JUN-25 5800 P - - - - - | 0 0 0 621 - 33 0 | 0 0 0 0 -
13-JUN-25 5900 P - - - - - | 0 0 0 718 - 34 0 | 0 0 0 0 -
13-JUN-25 6000 P - - - - - | 0 0 0 817 - 36 0 | 0 0 0 0 -
13-JUN-25 6100 P - - - - - | 0 0 0 916 - 37 0 | 0 0 0 0 -
13-JUN-25 6200 P - - - - - | 0 0 0 1015 - 37 0 | 0 0 0 0 -
13-JUN-25 6300 P - - - - - | 0 0 0 1115 - 40 0 | 0 0 0 0 -
13-JUN-25 6400 P - - - - - | 0 0 0 1214 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.53
MARKET TOTAL 574 1043 +236
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED