WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 14-FEB-25 5400 226 0 0 20 1 0 -6
C 21-FEB-25 5700 150 85 49 85 26 176 +68
P 14-FEB-25 5300 108 0 0 22 1 155 -98
P 21-FEB-25 5200 107 32 46 62 27 66 -73
C 14-FEB-25 5300 78 0 0 106 39 0 -22
C 21-FEB-25 5500 64 168 49 168 58 34 +128
P 14-FEB-25 5400 61 0 0 82 1 33 -182
P 21-FEB-25 5100 44 17 46 32 15 83 -48
P 21-FEB-25 5000 42 9 47 17 9 58 -29
P 21-FEB-25 5300 40 54 46 108 45 39 -109
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
13 FEB 2025, THURSDAY 14 FEB 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-FEB-25 3750 C 0 0 0 0 0 | 0 0 0 0 -1474 0 0 | 0 0 0 0 0
14-FEB-25 3800 C 0 0 0 0 0 | 0 0 0 0 -1424 0 0 | 0 0 0 0 0
14-FEB-25 3850 C 0 0 0 0 0 | 0 0 0 0 -1374 0 0 | 0 0 0 0 0
14-FEB-25 3900 C 0 0 0 0 0 | 0 0 0 0 -1324 0 0 | 0 0 0 0 0
14-FEB-25 3950 C 0 0 0 0 0 | 0 0 0 0 -1274 0 0 | 0 0 0 0 0
14-FEB-25 4000 C 0 0 0 0 0 | 0 0 0 0 -1224 0 0 | 0 0 0 0 0
14-FEB-25 4050 C 0 0 0 0 0 | 0 0 0 0 -1174 0 0 | 0 0 0 0 0
14-FEB-25 4100 C 0 0 0 0 0 | 0 0 0 0 -1124 0 0 | 0 0 0 0 0
14-FEB-25 4150 C 0 0 0 0 0 | 0 0 0 0 -1074 0 0 | 0 0 0 0 0
14-FEB-25 4200 C 0 0 0 0 0 | 0 0 0 0 -1024 0 0 | 0 0 0 0 0
14-FEB-25 4250 C 0 0 0 0 0 | 0 0 0 0 -974 0 0 | 0 0 0 0 0
14-FEB-25 4300 C 0 0 0 0 0 | 0 0 0 0 -924 0 0 | 0 0 0 0 0
14-FEB-25 4350 C 0 0 0 0 0 | 0 0 0 0 -874 0 0 | 0 0 0 0 0
14-FEB-25 4400 C 0 0 0 0 0 | 0 0 0 0 -824 0 0 | 0 0 0 0 0
14-FEB-25 4450 C 0 0 0 0 0 | 0 0 0 0 -774 0 0 | 0 0 0 0 0
14-FEB-25 4500 C 0 0 0 0 0 | 0 0 0 0 -724 0 0 | 0 0 0 0 0
14-FEB-25 4550 C 0 0 0 0 0 | 0 0 0 0 -674 0 0 | 0 0 0 0 0
14-FEB-25 4600 C 0 0 0 0 0 | 0 0 0 0 -624 0 0 | 0 0 0 0 0
14-FEB-25 4650 C 0 0 0 0 0 | 0 0 0 0 -574 0 0 | 0 0 0 0 0
14-FEB-25 4700 C 0 0 0 0 0 | 0 0 0 0 -524 0 0 | 0 0 0 0 0
14-FEB-25 4750 C 0 0 0 0 0 | 0 0 0 0 -474 0 0 | 263 60 0 0 -5
14-FEB-25 4800 C 0 0 0 0 0 | 0 0 0 0 -424 0 0 | 160 100 0 0 -3
14-FEB-25 4850 C 0 0 0 0 0 | 0 0 0 0 -374 0 0 | 207 40 0 0 -10
14-FEB-25 4900 C 0 0 0 0 0 | 0 0 0 0 -325 0 0 | 203 145 0 0 -50
14-FEB-25 4950 C 0 0 0 0 0 | 0 0 0 0 -275 0 0 | 299 32 0 0 -12
14-FEB-25 5000 C 0 0 0 0 0 | 330 406 330 0 -227 0 4 | 406 50 4 0 -59
14-FEB-25 5100 C 0 0 0 0 0 | 280 280 280 0 -134 0 1 | 378 44 1 0 -167
14-FEB-25 5200 C 68 68 68 68 1 | 170 185 170 0 -61 0 7 | 256 29 8 0 -56
14-FEB-25 5300 C 0 0 0 0 0 | 40 106 39 0 -22 0 78 | 201 18 78 0 -44
14-FEB-25 5400 C 0 0 0 0 0 | 12 20 1 0 -6 0 226 | 114 1 226 0 -121
14-FEB-25 5500 C 0 0 0 0 0 | 1 1 1 0 -2 0 18 | 50 1 18 55 +4
14-FEB-25 5600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 25 1 0 27 0
14-FEB-25 5700 C 0 0 0 0 0 | 0 0 0 0 -1 0 5 | 16 2 5 791 -5
14-FEB-25 5800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 2 0 6 0
14-FEB-25 5900 C 0 0 0 0 0 | 1 1 1 0 -1 0 13 | 5 1 13 186 -13
14-FEB-25 6000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 2 0 137 0
14-FEB-25 6100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-FEB-25 6200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-FEB-25 6300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-FEB-25 6400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 1 | TOTAL CALL 352 | TOTAL CALL 353 1202 -541
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-FEB-25 3750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 20 0
14-FEB-25 3800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 20 0
14-FEB-25 3850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 20 0
14-FEB-25 3900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 20 0
14-FEB-25 3950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 65 0
14-FEB-25 4000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 81 0
14-FEB-25 4050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 22 0
14-FEB-25 4100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 19 0
14-FEB-25 4150 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 15 0
14-FEB-25 4200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 3 0 32 0
14-FEB-25 4250 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 5 0 4 0
14-FEB-25 4300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 3 0 35 0
14-FEB-25 4350 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 5 0
14-FEB-25 4400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-FEB-25 4450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 42 1 0 38 0
14-FEB-25 4500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 3 0 20 0
14-FEB-25 4550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 72 3 0 59 0
14-FEB-25 4600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 12 2 0 108 0
14-FEB-25 4650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 40 6 0 1 0
14-FEB-25 4700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 103 3 0 12 0
14-FEB-25 4750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 142 0
14-FEB-25 4800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 100 2 0 87 0
14-FEB-25 4850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 123 4 0 57 0
14-FEB-25 4900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 150 7 0 46 0
14-FEB-25 4950 P 0 0 0 0 0 | 0 0 0 0 -2 0 0 | 189 1 0 63 0
14-FEB-25 5000 P 0 0 0 0 0 | 1 1 1 0 -3 0 1 | 100 1 1 19 -1
14-FEB-25 5100 P 0 0 0 0 0 | 1 1 1 0 -12 0 2 | 101 1 2 39 -1
14-FEB-25 5200 P 0 0 0 0 0 | 2 3 1 0 -37 0 5 | 138 1 5 42 -2
14-FEB-25 5300 P 0 0 0 0 0 | 22 22 1 0 -98 0 108 | 230 1 108 155 +97
14-FEB-25 5400 P 0 0 0 0 0 | 55 82 1 0 -182 0 61 | 204 1 61 33 -1
14-FEB-25 5500 P 0 0 0 0 0 | 147 147 110 0 -278 0 3 | 188 60 3 0 -18
14-FEB-25 5600 P 0 0 0 0 0 | 0 0 0 0 -376 0 0 | 397 153 0 0 -1
14-FEB-25 5700 P 0 0 0 0 0 | 0 0 0 0 -476 0 0 | 0 0 0 0 0
14-FEB-25 5800 P 0 0 0 0 0 | 0 0 0 0 -576 0 0 | 0 0 0 0 0
14-FEB-25 5900 P 0 0 0 0 0 | 0 0 0 0 -676 0 0 | 0 0 0 0 0
14-FEB-25 6000 P 0 0 0 0 0 | 0 0 0 0 -776 0 0 | 0 0 0 0 0
14-FEB-25 6100 P 0 0 0 0 0 | 0 0 0 0 -876 0 0 | 0 0 0 0 0
14-FEB-25 6200 P 0 0 0 0 0 | 0 0 0 0 -976 0 0 | 0 0 0 0 0
14-FEB-25 6300 P 0 0 0 0 0 | 0 0 0 0 -1076 0 0 | 0 0 0 0 0
14-FEB-25 6400 P 0 0 0 0 0 | 0 0 0 0 -1176 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 180 | TOTAL PUT 180 1279 +73
| WEEKLY PUT/CALL RATIO 0.50
| WEEKLY TOTAL 533 2481 -468
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-FEB-25 4050 C 0 0 0 0 0 | 0 0 0 1481 +303 0 0 | 0 0 0 0 0
21-FEB-25 4100 C 0 0 0 0 0 | 0 0 0 1431 +303 0 0 | 0 0 0 0 0
21-FEB-25 4150 C 0 0 0 0 0 | 0 0 0 1381 +303 0 0 | 0 0 0 0 0
21-FEB-25 4200 C 0 0 0 0 0 | 0 0 0 1331 +303 0 0 | 0 0 0 0 0
21-FEB-25 4250 C 0 0 0 0 0 | 0 0 0 1281 +303 0 0 | 0 0 0 0 0
21-FEB-25 4300 C 0 0 0 0 0 | 0 0 0 1231 +303 0 0 | 0 0 0 0 0
21-FEB-25 4350 C 0 0 0 0 0 | 0 0 0 1181 +303 0 0 | 0 0 0 0 0
21-FEB-25 4400 C 0 0 0 0 0 | 0 0 0 1131 +303 0 0 | 0 0 0 0 0
21-FEB-25 4450 C 0 0 0 0 0 | 0 0 0 1081 +302 0 0 | 0 0 0 0 0
21-FEB-25 4500 C 0 0 0 0 0 | 0 0 0 1031 +302 0 0 | 0 0 0 0 0
21-FEB-25 4550 C 0 0 0 0 0 | 0 0 0 981 +302 0 0 | 0 0 0 0 0
21-FEB-25 4600 C 0 0 0 0 0 | 0 0 0 931 +301 0 0 | 0 0 0 0 0
21-FEB-25 4650 C 0 0 0 0 0 | 0 0 0 881 +300 0 0 | 0 0 0 0 0
21-FEB-25 4700 C 0 0 0 0 0 | 0 0 0 832 +299 49 0 | 0 0 0 0 0
21-FEB-25 4750 C 0 0 0 0 0 | 0 0 0 782 +296 46 0 | 0 0 0 0 0
21-FEB-25 4800 C 0 0 0 0 0 | 0 0 0 732 +293 43 0 | 0 0 0 0 0
21-FEB-25 4850 C 0 0 0 0 0 | 0 0 0 683 +289 44 0 | 0 0 0 0 0
21-FEB-25 4900 C 0 0 0 0 0 | 0 0 0 635 +285 46 0 | 0 0 0 0 0
21-FEB-25 4950 C 0 0 0 0 0 | 0 0 0 587 +280 46 0 | 0 0 0 0 0
21-FEB-25 5000 C 0 0 0 0 0 | 525 525 525 540 +274 47 1 | 525 289 1 1 -1
21-FEB-25 5100 C 0 0 0 0 0 | 272 272 272 449 +256 47 1 | 272 179 1 3 +1
21-FEB-25 5200 C 0 0 0 0 0 | 190 251 190 364 +229 47 2 | 251 115 2 5 0
21-FEB-25 5300 C 0 0 0 0 0 | 164 261 138 288 +196 48 19 | 261 92 19 4 -15
21-FEB-25 5400 C 0 0 0 0 0 | 89 175 89 220 +157 48 24 | 175 55 24 27 +6
21-FEB-25 5500 C 0 0 0 0 0 | 58 168 58 168 +128 49 64 | 168 39 64 34 +20
21-FEB-25 5600 C 0 0 0 0 0 | 40 119 40 116 +89 48 36 | 119 28 36 39 +14
21-FEB-25 5700 C 0 0 0 0 0 | 27 85 26 85 +68 49 150 | 85 16 150 176 +105
21-FEB-25 5800 C 0 0 0 0 0 | 15 60 15 60 +49 51 15 | 60 13 15 31 +10
21-FEB-25 5900 C 0 0 0 0 0 | 12 45 10 44 +37 53 10 | 45 10 10 17 +8
21-FEB-25 6000 C 0 0 0 0 0 | 18 22 17 30 +25 53 25 | 24 7 25 40 +24
21-FEB-25 6100 C 0 0 0 0 0 | 3 6 3 20 +17 54 13 | 10 3 13 17 +13
21-FEB-25 6200 C 0 0 0 0 0 | 3 10 3 14 +12 55 15 | 10 3 15 20 +15
21-FEB-25 6300 C 0 0 0 0 0 | 8 10 8 9 +8 56 3 | 10 5 3 69 +3
21-FEB-25 6400 C 0 0 0 0 0 | 0 0 0 7 +6 58 0 | 1 1 0 41 0
TOTAL CALL 0 | TOTAL CALL 378 | TOTAL CALL 378 524 +203
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-FEB-25 4050 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
21-FEB-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
21-FEB-25 4150 P 0 0 0 0 0 | 1 1 1 1 0 82 1 | 1 1 1 1 +1
21-FEB-25 4200 P 0 0 0 0 0 | 1 1 1 1 0 78 1 | 1 1 1 1 +1
21-FEB-25 4250 P 0 0 0 0 0 | 1 1 1 1 0 75 1 | 1 1 1 8 +1
21-FEB-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
21-FEB-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
21-FEB-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
21-FEB-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 3 3 0 60 0
21-FEB-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 4 3 0 85 0
21-FEB-25 4550 P 0 0 0 0 0 | 0 0 0 1 -1 58 0 | 5 5 0 1 0
21-FEB-25 4600 P 0 0 0 0 0 | 0 0 0 1 -2 55 0 | 6 6 0 1 0
21-FEB-25 4650 P 0 0 0 0 0 | 3 3 3 1 -3 52 1 | 7 3 1 31 +1
21-FEB-25 4700 P 0 0 0 0 0 | 3 3 3 1 -5 49 19 | 3 3 19 19 +19
21-FEB-25 4750 P 0 0 0 0 0 | 0 0 0 1 -7 46 0 | 0 0 0 0 0
21-FEB-25 4800 P 0 0 0 0 0 | 4 4 4 2 -9 47 1 | 19 4 1 5 0
21-FEB-25 4850 P 0 0 0 0 0 | 0 0 0 3 -12 47 0 | 14 9 0 8 0
21-FEB-25 4900 P 0 0 0 0 0 | 10 10 6 4 -17 46 13 | 34 6 13 12 +1
21-FEB-25 4950 P 0 0 0 0 0 | 12 12 7 6 -22 46 24 | 28 7 24 23 +18
21-FEB-25 5000 P 0 0 0 0 0 | 17 17 9 9 -29 47 42 | 64 9 42 58 +21
21-FEB-25 5100 P 0 0 0 0 0 | 27 32 15 17 -48 46 44 | 95 15 44 83 +2
21-FEB-25 5200 P 0 0 0 0 0 | 50 62 27 32 -73 46 107 | 134 27 107 66 -20
21-FEB-25 5300 P 0 0 0 0 0 | 90 108 45 54 -109 46 40 | 209 45 40 39 +1
21-FEB-25 5400 P 0 0 0 0 0 | 116 137 78 86 -147 47 33 | 200 78 33 16 +10
21-FEB-25 5500 P 0 0 0 0 0 | 219 219 129 129 -183 47 11 | 239 129 11 13 +6
21-FEB-25 5600 P 0 0 0 0 0 | 0 0 0 183 -216 47 0 | 254 254 0 2 0
21-FEB-25 5700 P 0 0 0 0 0 | 0 0 0 249 -240 48 0 | 0 0 0 0 0
21-FEB-25 5800 P 0 0 0 0 0 | 0 0 0 325 -258 49 0 | 0 0 0 0 0
21-FEB-25 5900 P 0 0 0 0 0 | 0 0 0 411 -268 52 0 | 0 0 0 0 0
21-FEB-25 6000 P 0 0 0 0 0 | 0 0 0 498 -279 53 0 | 0 0 0 0 0
21-FEB-25 6100 P 0 0 0 0 0 | 0 0 0 589 -286 54 0 | 0 0 0 0 0
21-FEB-25 6200 P 0 0 0 0 0 | 0 0 0 682 -292 54 0 | 0 0 0 0 0
21-FEB-25 6300 P 0 0 0 0 0 | 0 0 0 778 -295 56 0 | 0 0 0 0 0
21-FEB-25 6400 P 0 0 0 0 0 | 0 0 0 875 -298 57 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 338 | TOTAL PUT 338 532 +62
| WEEKLY PUT/CALL RATIO 0.89
| WEEKLY TOTAL 716 1056 +265
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
28-FEB-25 4150 C - - - - - | 0 0 0 1385 - 0 0 | 0 0 0 0 -
28-FEB-25 4200 C - - - - - | 0 0 0 1335 - 0 0 | 0 0 0 0 -
28-FEB-25 4250 C - - - - - | 0 0 0 1285 - 0 0 | 0 0 0 0 -
28-FEB-25 4300 C - - - - - | 0 0 0 1235 - 0 0 | 0 0 0 0 -
28-FEB-25 4350 C - - - - - | 0 0 0 1185 - 0 0 | 0 0 0 0 -
28-FEB-25 4400 C - - - - - | 0 0 0 1135 - 0 0 | 0 0 0 0 -
28-FEB-25 4450 C - - - - - | 0 0 0 1085 - 0 0 | 0 0 0 0 -
28-FEB-25 4500 C - - - - - | 0 0 0 1036 - 43 0 | 0 0 0 0 -
28-FEB-25 4550 C - - - - - | 0 0 0 986 - 41 0 | 0 0 0 0 -
28-FEB-25 4600 C - - - - - | 0 0 0 937 - 42 0 | 0 0 0 0 -
28-FEB-25 4650 C - - - - - | 0 0 0 888 - 42 0 | 0 0 0 0 -
28-FEB-25 4700 C - - - - - | 0 0 0 839 - 42 0 | 0 0 0 0 -
28-FEB-25 4750 C - - - - - | 0 0 0 790 - 41 0 | 0 0 0 0 -
28-FEB-25 4800 C - - - - - | 0 0 0 742 - 41 0 | 0 0 0 0 -
28-FEB-25 4850 C - - - - - | 0 0 0 695 - 42 0 | 0 0 0 0 -
28-FEB-25 4900 C - - - - - | 0 0 0 649 - 42 0 | 0 0 0 0 -
28-FEB-25 4950 C - - - - - | 0 0 0 603 - 42 0 | 0 0 0 0 -
28-FEB-25 5000 C - - - - - | 0 0 0 559 - 42 0 | 0 0 0 0 -
28-FEB-25 5100 C - - - - - | 0 0 0 474 - 42 0 | 0 0 0 0 -
28-FEB-25 5200 C - - - - - | 0 0 0 395 - 42 0 | 0 0 0 0 -
28-FEB-25 5300 C - - - - - | 0 0 0 323 - 42 0 | 0 0 0 0 -
28-FEB-25 5400 C - - - - - | 0 0 0 260 - 43 0 | 0 0 0 0 -
28-FEB-25 5500 C - - - - - | 0 0 0 205 - 43 0 | 0 0 0 0 -
28-FEB-25 5600 C - - - - - | 0 0 0 162 - 44 0 | 0 0 0 0 -
28-FEB-25 5700 C - - - - - | 0 0 0 126 - 45 0 | 0 0 0 0 -
28-FEB-25 5800 C - - - - - | 0 0 0 98 - 46 0 | 0 0 0 0 -
28-FEB-25 5900 C - - - - - | 0 0 0 75 - 46 0 | 0 0 0 0 -
28-FEB-25 6000 C - - - - - | 0 0 0 57 - 47 0 | 0 0 0 0 -
28-FEB-25 6100 C - - - - - | 0 0 0 43 - 48 0 | 0 0 0 0 -
28-FEB-25 6200 C - - - - - | 0 0 0 33 - 49 0 | 0 0 0 0 -
28-FEB-25 6300 C - - - - - | 0 0 0 25 - 49 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
28-FEB-25 4150 P - - - - - | 0 0 0 1 - 58 0 | 0 0 0 0 -
28-FEB-25 4200 P - - - - - | 0 0 0 1 - 55 0 | 0 0 0 0 -
28-FEB-25 4250 P - - - - - | 0 0 0 1 - 53 0 | 0 0 0 0 -
28-FEB-25 4300 P - - - - - | 0 0 0 1 - 51 0 | 0 0 0 0 -
28-FEB-25 4350 P - - - - - | 0 0 0 1 - 49 0 | 0 0 0 0 -
28-FEB-25 4400 P - - - - - | 0 0 0 1 - 47 0 | 0 0 0 0 -
28-FEB-25 4450 P - - - - - | 0 0 0 1 - 45 0 | 0 0 0 0 -
28-FEB-25 4500 P - - - - - | 0 0 0 1 - 43 0 | 0 0 0 0 -
28-FEB-25 4550 P - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
28-FEB-25 4600 P - - - - - | 0 0 0 2 - 42 0 | 0 0 0 0 -
28-FEB-25 4650 P - - - - - | 0 0 0 3 - 42 0 | 0 0 0 0 -
28-FEB-25 4700 P - - - - - | 0 0 0 4 - 42 0 | 0 0 0 0 -
28-FEB-25 4750 P - - - - - | 0 0 0 5 - 41 0 | 0 0 0 0 -
28-FEB-25 4800 P - - - - - | 0 0 0 7 - 41 0 | 0 0 0 0 -
28-FEB-25 4850 P - - - - - | 0 0 0 10 - 42 0 | 0 0 0 0 -
28-FEB-25 4900 P - - - - - | 0 0 0 14 - 42 0 | 0 0 0 0 -
28-FEB-25 4950 P - - - - - | 0 0 0 18 - 42 0 | 0 0 0 0 -
28-FEB-25 5000 P - - - - - | 0 0 0 24 - 42 0 | 0 0 0 0 -
28-FEB-25 5100 P - - - - - | 0 0 0 39 - 42 0 | 0 0 0 0 -
28-FEB-25 5200 P - - - - - | 0 0 0 60 - 42 0 | 0 0 0 0 -
28-FEB-25 5300 P - - - - - | 0 0 0 88 - 42 0 | 0 0 0 0 -
28-FEB-25 5400 P - - - - - | 0 0 0 125 - 43 0 | 0 0 0 0 -
28-FEB-25 5500 P - - - - - | 0 0 0 170 - 43 0 | 0 0 0 0 -
28-FEB-25 5600 P - - - - - | 0 0 0 227 - 44 0 | 0 0 0 0 -
28-FEB-25 5700 P - - - - - | 0 0 0 291 - 45 0 | 0 0 0 0 -
28-FEB-25 5800 P - - - - - | 0 0 0 363 - 46 0 | 0 0 0 0 -
28-FEB-25 5900 P - - - - - | 0 0 0 440 - 46 0 | 0 0 0 0 -
28-FEB-25 6000 P - - - - - | 0 0 0 522 - 47 0 | 0 0 0 0 -
28-FEB-25 6100 P - - - - - | 0 0 0 608 - 48 0 | 0 0 0 0 -
28-FEB-25 6200 P - - - - - | 0 0 0 698 - 49 0 | 0 0 0 0 -
28-FEB-25 6300 P - - - - - | 0 0 0 790 - 49 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.70
MARKET TOTAL 1249 3537 -203
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED