WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 17-JAN-25 4500 161 16 40 21 6 102 +12
C 17-JAN-25 4450 125 23 37 26 9 119 +16
C 17-JAN-25 4400 121 35 35 36 12 108 +24
P 17-JAN-25 4300 83 31 33 89 26 88 -75
P 17-JAN-25 4350 65 52 33 96 50 79 -94
P 17-JAN-25 4250 49 17 34 51 14 58 -56
P 17-JAN-25 4400 30 85 36 98 79 39 -106
C 17-JAN-25 4550 23 11 43 15 5 36 +8
P 17-JAN-25 4200 22 8 33 32 8 57 -39
C 17-JAN-25 4200 16 161 35 108 77 54 +93
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
13 JAN 2025, MONDAY 14 JAN 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-JAN-25 3350 C 0 0 0 0 0 | 0 0 0 1002 +132 0 0 | 0 0 0 0 0
17-JAN-25 3400 C 0 0 0 0 0 | 0 0 0 952 +132 0 0 | 0 0 0 0 0
17-JAN-25 3450 C 0 0 0 0 0 | 0 0 0 902 +132 0 0 | 0 0 0 0 0
17-JAN-25 3500 C 0 0 0 0 0 | 0 0 0 852 +132 0 0 | 0 0 0 0 0
17-JAN-25 3550 C 0 0 0 0 0 | 0 0 0 802 +132 0 0 | 0 0 0 0 0
17-JAN-25 3600 C 0 0 0 0 0 | 0 0 0 752 +132 0 0 | 0 0 0 0 0
17-JAN-25 3650 C 0 0 0 0 0 | 0 0 0 702 +132 0 0 | 0 0 0 0 0
17-JAN-25 3700 C 0 0 0 0 0 | 0 0 0 652 +132 0 0 | 0 0 0 0 0
17-JAN-25 3750 C 0 0 0 0 0 | 0 0 0 602 +132 0 0 | 0 0 0 0 0
17-JAN-25 3800 C 0 0 0 0 0 | 0 0 0 552 +132 0 0 | 0 0 0 0 0
17-JAN-25 3850 C 0 0 0 0 0 | 0 0 0 502 +131 0 0 | 0 0 0 0 0
17-JAN-25 3900 C 0 0 0 0 0 | 0 0 0 452 +131 0 0 | 0 0 0 0 0
17-JAN-25 3950 C 0 0 0 0 0 | 0 0 0 402 +129 0 0 | 0 0 0 0 0
17-JAN-25 4000 C 0 0 0 0 0 | 0 0 0 352 +126 0 0 | 0 0 0 0 0
17-JAN-25 4050 C 0 0 0 0 0 | 0 0 0 303 +123 38 0 | 0 0 0 0 0
17-JAN-25 4100 C 0 0 0 0 0 | 0 0 0 254 +116 36 0 | 247 195 0 1 0
17-JAN-25 4150 C 0 0 0 0 0 | 110 110 110 206 +106 35 2 | 158 79 2 27 +2
17-JAN-25 4200 C 0 0 0 0 0 | 77 108 77 161 +93 35 16 | 108 56 16 54 +16
17-JAN-25 4250 C 0 0 0 0 0 | 52 63 52 117 +72 32 13 | 121 52 13 19 +13
17-JAN-25 4300 C 0 0 0 0 0 | 33 105 32 81 +53 32 9 | 105 26 9 9 0
17-JAN-25 4350 C 0 0 0 0 0 | 19 66 19 54 +36 33 12 | 66 19 12 4 -4
17-JAN-25 4400 C 0 0 0 0 0 | 12 36 12 35 +24 35 121 | 65 11 121 108 +96
17-JAN-25 4450 C 0 0 0 0 0 | 9 26 9 23 +16 37 125 | 44 7 125 119 +101
17-JAN-25 4500 C 0 0 0 0 0 | 6 21 6 16 +12 40 161 | 42 4 161 102 +74
17-JAN-25 4550 C 0 0 0 0 0 | 5 15 5 11 +8 43 23 | 29 3 23 36 +22
17-JAN-25 4600 C 0 0 0 0 0 | 3 9 3 7 +5 44 4 | 30 3 4 27 +2
17-JAN-25 4650 C 0 0 0 0 0 | 0 0 0 5 +4 47 0 | 25 6 0 7 0
17-JAN-25 4700 C 0 0 0 0 0 | 2 3 2 4 +3 50 2 | 4 2 2 5 +2
17-JAN-25 4750 C 0 0 0 0 0 | 0 0 0 3 +2 53 0 | 10 1 0 12 0
17-JAN-25 4800 C 0 0 0 0 0 | 0 0 0 2 +1 54 0 | 7 1 0 0 0
17-JAN-25 4850 C 0 0 0 0 0 | 2 2 2 1 0 53 1 | 8 1 1 16 -1
17-JAN-25 4900 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
17-JAN-25 4950 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 5 1 0 1 0
17-JAN-25 5000 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 3 2 0 78 0
17-JAN-25 5100 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 4 1 0 4 0
17-JAN-25 5200 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
17-JAN-25 5300 C 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 489 | TOTAL CALL 489 629 +323
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-JAN-25 3350 P 0 0 0 0 0 | 0 0 0 1 0 118 0 | 0 0 0 0 0
17-JAN-25 3400 P 0 0 0 0 0 | 0 0 0 1 0 112 0 | 0 0 0 0 0
17-JAN-25 3450 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
17-JAN-25 3500 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
17-JAN-25 3550 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
17-JAN-25 3600 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
17-JAN-25 3650 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
17-JAN-25 3700 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
17-JAN-25 3750 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 2 1 0 5 0
17-JAN-25 3800 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
17-JAN-25 3850 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
17-JAN-25 3900 P 0 0 0 0 0 | 0 0 0 1 -1 54 0 | 4 4 0 14 0
17-JAN-25 3950 P 0 0 0 0 0 | 0 0 0 1 -2 49 0 | 6 3 0 55 0
17-JAN-25 4000 P 0 0 0 0 0 | 4 4 1 1 -5 43 2 | 14 1 2 163 0
17-JAN-25 4050 P 0 0 0 0 0 | 4 4 4 1 -9 38 1 | 18 4 1 1 -1
17-JAN-25 4100 P 0 0 0 0 0 | 3 3 3 2 -15 36 2 | 36 3 2 11 0
17-JAN-25 4150 P 0 0 0 0 0 | 10 10 5 5 -24 36 3 | 56 5 3 10 -3
17-JAN-25 4200 P 0 0 0 0 0 | 32 32 8 8 -39 33 22 | 62 8 22 57 +22
17-JAN-25 4250 P 0 0 0 0 0 | 46 51 14 17 -56 34 49 | 99 14 49 58 +45
17-JAN-25 4300 P 0 0 0 0 0 | 89 89 26 31 -75 33 83 | 125 26 83 88 +63
17-JAN-25 4350 P 0 0 0 0 0 | 92 96 50 52 -94 33 65 | 128 50 65 79 +46
17-JAN-25 4400 P 0 0 0 0 0 | 97 98 79 85 -106 36 30 | 161 79 30 39 +22
17-JAN-25 4450 P 0 0 0 0 0 | 0 0 0 123 -114 39 0 | 202 134 0 20 0
17-JAN-25 4500 P 0 0 0 0 0 | 0 0 0 166 -118 42 0 | 0 0 0 0 0
17-JAN-25 4550 P 0 0 0 0 0 | 0 0 0 209 -123 43 0 | 0 0 0 0 0
17-JAN-25 4600 P 0 0 0 0 0 | 0 0 0 255 -126 44 0 | 0 0 0 0 0
17-JAN-25 4650 P 0 0 0 0 0 | 0 0 0 303 -128 47 0 | 0 0 0 0 0
17-JAN-25 4700 P 0 0 0 0 0 | 0 0 0 352 -129 50 0 | 0 0 0 0 0
17-JAN-25 4750 P 0 0 0 0 0 | 0 0 0 401 -129 53 0 | 0 0 0 0 0
17-JAN-25 4800 P 0 0 0 0 0 | 0 0 0 450 -130 54 0 | 0 0 0 0 0
17-JAN-25 4850 P 0 0 0 0 0 | 0 0 0 499 -131 53 0 | 0 0 0 0 0
17-JAN-25 4900 P 0 0 0 0 0 | 0 0 0 549 -131 57 0 | 0 0 0 0 0
17-JAN-25 4950 P 0 0 0 0 0 | 0 0 0 599 -131 62 0 | 0 0 0 0 0
17-JAN-25 5000 P 0 0 0 0 0 | 0 0 0 649 -131 66 0 | 0 0 0 0 0
17-JAN-25 5100 P 0 0 0 0 0 | 0 0 0 748 -132 0 0 | 0 0 0 0 0
17-JAN-25 5200 P 0 0 0 0 0 | 0 0 0 848 -132 0 0 | 0 0 0 0 0
17-JAN-25 5300 P 0 0 0 0 0 | 0 0 0 948 -132 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 257 | TOTAL PUT 257 600 +194
| WEEKLY PUT/CALL RATIO 0.52
| WEEKLY TOTAL 746 1229 +517
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
24-JAN-25 3350 C 0 0 0 0 0 | 0 0 0 1003 +126 0 0 | 0 0 0 0 0
24-JAN-25 3400 C 0 0 0 0 0 | 0 0 0 953 +126 0 0 | 0 0 0 0 0
24-JAN-25 3450 C 0 0 0 0 0 | 0 0 0 903 +126 0 0 | 0 0 0 0 0
24-JAN-25 3500 C 0 0 0 0 0 | 0 0 0 853 +126 0 0 | 0 0 0 0 0
24-JAN-25 3550 C 0 0 0 0 0 | 0 0 0 803 +126 0 0 | 0 0 0 0 0
24-JAN-25 3600 C 0 0 0 0 0 | 0 0 0 753 +125 0 0 | 0 0 0 0 0
24-JAN-25 3650 C 0 0 0 0 0 | 0 0 0 703 +125 0 0 | 0 0 0 0 0
24-JAN-25 3700 C 0 0 0 0 0 | 0 0 0 653 +124 0 0 | 0 0 0 0 0
24-JAN-25 3750 C 0 0 0 0 0 | 0 0 0 603 +123 0 0 | 0 0 0 0 0
24-JAN-25 3800 C 0 0 0 0 0 | 0 0 0 553 +121 0 0 | 0 0 0 0 0
24-JAN-25 3850 C 0 0 0 0 0 | 0 0 0 504 +120 33 0 | 0 0 0 0 0
24-JAN-25 3900 C 0 0 0 0 0 | 0 0 0 455 +118 33 0 | 0 0 0 0 0
24-JAN-25 3950 C 0 0 0 0 0 | 0 0 0 406 +114 32 0 | 0 0 0 0 0
24-JAN-25 4000 C 0 0 0 0 0 | 0 0 0 359 +110 33 0 | 0 0 0 0 0
24-JAN-25 4050 C 0 0 0 0 0 | 0 0 0 312 +104 32 0 | 0 0 0 0 0
24-JAN-25 4100 C 0 0 0 0 0 | 0 0 0 267 +99 31 0 | 0 0 0 0 0
24-JAN-25 4150 C 0 0 0 0 0 | 143 143 143 225 +92 31 2 | 143 143 2 2 +2
24-JAN-25 4200 C 0 0 0 0 0 | 0 0 0 186 +84 31 0 | 0 0 0 0 0
24-JAN-25 4250 C 0 0 0 0 0 | 0 0 0 151 +73 31 0 | 0 0 0 0 0
24-JAN-25 4300 C 0 0 0 0 0 | 126 136 126 119 +60 31 4 | 136 52 4 5 0
24-JAN-25 4350 C 0 0 0 0 0 | 101 101 101 92 +48 31 3 | 101 39 3 33 +3
24-JAN-25 4400 C 0 0 0 0 0 | 37 87 37 71 +38 32 11 | 87 37 11 8 +7
24-JAN-25 4450 C 0 0 0 0 0 | 26 44 26 55 +30 32 4 | 44 24 4 26 +4
24-JAN-25 4500 C 0 0 0 0 0 | 25 25 25 42 +24 33 1 | 25 25 1 1 +1
24-JAN-25 4550 C 0 0 0 0 0 | 22 22 22 33 +19 35 1 | 22 22 1 1 +1
24-JAN-25 4600 C 0 0 0 0 0 | 13 26 13 26 +16 36 7 | 26 13 7 7 +7
24-JAN-25 4650 C 0 0 0 0 0 | 0 0 0 20 +12 37 0 | 9 9 0 12 0
24-JAN-25 4700 C 0 0 0 0 0 | 0 0 0 16 +10 38 0 | 0 0 0 0 0
24-JAN-25 4750 C 0 0 0 0 0 | 0 0 0 13 +8 39 0 | 0 0 0 0 0
24-JAN-25 4800 C 0 0 0 0 0 | 0 0 0 10 +6 40 0 | 0 0 0 0 0
24-JAN-25 4850 C 0 0 0 0 0 | 0 0 0 9 +6 42 0 | 3 3 0 10 0
24-JAN-25 4900 C 0 0 0 0 0 | 0 0 0 7 +5 43 0 | 0 0 0 0 0
24-JAN-25 4950 C 0 0 0 0 0 | 0 0 0 6 +5 45 0 | 0 0 0 0 0
24-JAN-25 5000 C 0 0 0 0 0 | 0 0 0 5 +4 46 0 | 0 0 0 0 0
24-JAN-25 5100 C 0 0 0 0 0 | 0 0 0 4 +3 49 0 | 0 0 0 0 0
24-JAN-25 5200 C 0 0 0 0 0 | 0 0 0 3 +2 52 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 33 | TOTAL CALL 33 105 +25
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
24-JAN-25 3350 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
24-JAN-25 3400 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
24-JAN-25 3450 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
24-JAN-25 3500 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
24-JAN-25 3550 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
24-JAN-25 3600 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
24-JAN-25 3650 P 0 0 0 0 0 | 1 1 1 1 0 45 5 | 1 1 5 5 +5
24-JAN-25 3700 P 0 0 0 0 0 | 0 0 0 1 -1 42 0 | 0 0 0 0 0
24-JAN-25 3750 P 0 0 0 0 0 | 0 0 0 1 -2 39 0 | 7 7 0 6 0
24-JAN-25 3800 P 0 0 0 0 0 | 0 0 0 1 -4 36 0 | 0 0 0 0 0
24-JAN-25 3850 P 0 0 0 0 0 | 0 0 0 1 -6 33 0 | 0 0 0 0 0
24-JAN-25 3900 P 0 0 0 0 0 | 0 0 0 2 -8 33 0 | 0 0 0 0 0
24-JAN-25 3950 P 0 0 0 0 0 | 0 0 0 4 -11 33 0 | 0 0 0 0 0
24-JAN-25 4000 P 0 0 0 0 0 | 9 9 9 6 -15 33 1 | 24 9 1 0 -1
24-JAN-25 4050 P 0 0 0 0 0 | 0 0 0 10 -20 33 0 | 34 34 0 1 0
24-JAN-25 4100 P 0 0 0 0 0 | 0 0 0 14 -27 31 0 | 0 0 0 0 0
24-JAN-25 4150 P 0 0 0 0 0 | 33 33 33 21 -35 31 1 | 72 33 1 20 0
24-JAN-25 4200 P 0 0 0 0 0 | 64 64 64 32 -43 31 3 | 106 64 3 15 0
24-JAN-25 4250 P 0 0 0 0 0 | 87 87 87 46 -55 31 2 | 94 87 2 9 +2
24-JAN-25 4300 P 0 0 0 0 0 | 89 89 75 63 -67 30 4 | 137 75 4 6 +4
24-JAN-25 4350 P 0 0 0 0 0 | 146 149 102 86 -79 30 12 | 149 102 12 12 +12
24-JAN-25 4400 P 0 0 0 0 0 | 149 149 133 115 -92 30 3 | 149 133 3 3 +3
24-JAN-25 4450 P 0 0 0 0 0 | 158 158 158 149 -100 31 7 | 158 158 7 7 +7
24-JAN-25 4500 P 0 0 0 0 0 | 0 0 0 186 -106 32 0 | 0 0 0 0 0
24-JAN-25 4550 P 0 0 0 0 0 | 0 0 0 231 -106 35 0 | 0 0 0 0 0
24-JAN-25 4600 P 0 0 0 0 0 | 0 0 0 273 -111 36 0 | 0 0 0 0 0
24-JAN-25 4650 P 0 0 0 0 0 | 0 0 0 318 -113 37 0 | 0 0 0 0 0
24-JAN-25 4700 P 0 0 0 0 0 | 0 0 0 363 -116 38 0 | 0 0 0 0 0
24-JAN-25 4750 P 0 0 0 0 0 | 0 0 0 410 -117 39 0 | 0 0 0 0 0
24-JAN-25 4800 P 0 0 0 0 0 | 0 0 0 457 -119 40 0 | 0 0 0 0 0
24-JAN-25 4850 P 0 0 0 0 0 | 0 0 0 505 -120 41 0 | 0 0 0 0 0
24-JAN-25 4900 P 0 0 0 0 0 | 0 0 0 554 -121 43 0 | 0 0 0 0 0
24-JAN-25 4950 P 0 0 0 0 0 | 0 0 0 602 -122 43 0 | 0 0 0 0 0
24-JAN-25 5000 P 0 0 0 0 0 | 0 0 0 651 -123 44 0 | 0 0 0 0 0
24-JAN-25 5100 P 0 0 0 0 0 | 0 0 0 750 -124 47 0 | 0 0 0 0 0
24-JAN-25 5200 P 0 0 0 0 0 | 0 0 0 849 -124 49 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 38 | TOTAL PUT 38 84 +32
| WEEKLY PUT/CALL RATIO 1.15
| WEEKLY TOTAL 71 189 +57
MARKET PUT/CALL RATIO 0.56
MARKET TOTAL 817 1418 +574
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED