HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P AUG-24 3350 102 42 29 41 39 190 +9
C JUL-24 4100 96 3 33 3 3 1476 -4
C JUL-24 3700 74 51 29 60 51 375 -27
P SEP-24 3200 71 37 29 36 36 275 +8
P OCT-24 3650 64 211 28 211 209 190 +27
P AUG-24 3400 62 53 28 54 46 1288 +11
P JUL-24 3600 51 69 28 74 62 321 +19
C AUG-24 4750 50 1 31 2 2 50 -2
P JUL-24 3650 49 96 29 101 87 296 +26
C JUL-24 3900 42 14 31 17 13 640 -10
Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
15 JUL 2024, MONDAY 16 JUL 2024, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 2600 C 0 0 0 0 0 | 0 0 0 1025 -58 0 0 | 0 0 0 0 0
JUL-24 2650 C 0 0 0 0 0 | 0 0 0 975 -58 0 0 | 0 0 0 0 0
JUL-24 2700 C 0 0 0 0 0 | 0 0 0 925 -58 0 0 | 0 0 0 0 0
JUL-24 2750 C 0 0 0 0 0 | 0 0 0 875 -58 0 0 | 0 0 0 0 0
JUL-24 2800 C 0 0 0 0 0 | 0 0 0 825 -58 0 0 | 0 0 0 0 0
JUL-24 2850 C 0 0 0 0 0 | 0 0 0 775 -58 0 0 | 0 0 0 0 0
JUL-24 2900 C 0 0 0 0 0 | 0 0 0 725 -58 0 0 | 0 0 0 0 0
JUL-24 2950 C 0 0 0 0 0 | 0 0 0 675 -58 0 0 | 0 0 0 0 0
JUL-24 3000 C 0 0 0 0 0 | 0 0 0 625 -58 0 0 | 0 0 0 0 0
JUL-24 3050 C 0 0 0 0 0 | 0 0 0 575 -58 0 0 | 0 0 0 0 0
JUL-24 3100 C 0 0 0 0 0 | 0 0 0 525 -58 0 0 | 0 0 0 0 0
JUL-24 3150 C 0 0 0 0 0 | 0 0 0 476 -57 32 0 | 0 0 0 0 0
JUL-24 3200 C 0 0 0 0 0 | 0 0 0 426 -58 29 0 | 0 0 0 0 0
JUL-24 3250 C 0 0 0 0 0 | 0 0 0 378 -57 31 0 | 0 0 0 0 0
JUL-24 3300 C 0 0 0 0 0 | 0 0 0 330 -56 30 0 | 299 299 0 10 0
JUL-24 3350 C 0 0 0 0 0 | 0 0 0 284 -54 30 0 | 257 257 0 10 0
JUL-24 3400 C 0 0 0 0 0 | 0 0 0 239 -53 29 0 | 190 188 0 30 0
JUL-24 3450 C 0 0 0 0 0 | 0 0 0 198 -50 29 0 | 245 182 0 144 0
JUL-24 3500 C 0 0 0 0 0 | 0 0 0 157 -50 28 0 | 374 121 0 225 0
JUL-24 3550 C 0 0 0 0 0 | 131 131 116 123 -44 28 40 | 193 95 40 42 -17
JUL-24 3600 C 0 0 0 0 0 | 100 101 90 94 -38 28 7 | 245 67 7 265 +5
JUL-24 3650 C 0 0 0 0 0 | 78 78 66 70 -33 28 13 | 257 50 13 285 -4
JUL-24 3700 C 0 0 0 0 0 | 57 60 51 51 -27 29 74 | 254 40 74 375 +22
JUL-24 3750 C 0 0 0 0 0 | 41 45 34 37 -22 29 37 | 288 1 37 264 +12
JUL-24 3800 C 0 0 0 0 0 | 31 32 25 27 -17 30 21 | 294 20 21 313 -1
JUL-24 3850 C 0 0 0 0 0 | 23 23 18 19 -14 30 9 | 270 16 9 268 -1
JUL-24 3900 C 0 0 0 0 0 | 17 17 13 14 -10 31 42 | 337 13 42 640 -10
JUL-24 3950 C 0 0 0 0 0 | 9 11 9 9 -9 31 9 | 136 9 9 138 +1
JUL-24 4000 C 0 0 0 0 0 | 7 7 6 7 -6 33 3 | 159 6 3 514 +1
JUL-24 4050 C 0 0 0 0 0 | 5 5 5 5 -4 33 2 | 260 4 2 524 -1
JUL-24 4100 C 0 0 0 0 0 | 3 3 3 3 -4 33 96 | 247 3 96 1476 +94
JUL-24 4150 C 0 0 0 0 0 | 2 2 2 2 -3 33 26 | 230 2 26 762 +2
JUL-24 4200 C 0 0 0 0 0 | 0 0 0 1 -3 33 0 | 219 2 0 364 0
JUL-24 4250 C 0 0 0 0 0 | 0 0 0 1 -2 35 0 | 199 2 0 300 0
JUL-24 4300 C 0 0 0 0 0 | 0 0 0 1 -1 37 0 | 164 2 0 519 0
JUL-24 4350 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 75 1 0 196 0
JUL-24 4400 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 131 1 0 218 0
JUL-24 4450 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 111 1 0 44 0
JUL-24 4500 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 97 1 0 131 0
JUL-24 4550 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 101 1 0 42 0
JUL-24 4600 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 15 1 0 8 0
JUL-24 4650 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 13 1 0 30 0
JUL-24 4700 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 15 1 0 3 0
JUL-24 4750 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 10 6 0 15 0
JUL-24 4800 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 54 6 0 11 0
JUL-24 4850 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 7 4 0 20 0
JUL-24 4900 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 42 8 0 16 0
JUL-24 4950 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 37 7 0 23 0
JUL-24 5000 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 10 1 0 163 0
TOTAL CALL 0 | TOTAL CALL 379 | TOTAL CALL 379 8388 +103
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 18 2 0 68 0
JUL-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 32 28 0 4 0
JUL-24 2700 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 30 2 0 94 0
JUL-24 2750 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 2 2 0 25 0
JUL-24 2800 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 50 3 0 20 0
JUL-24 2850 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 7 3 0 22 0
JUL-24 2900 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 30 1 0 13 0
JUL-24 2950 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 10 2 0 60 0
JUL-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 79 1 0 12 0
JUL-24 3050 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 14 1 0 137 0
JUL-24 3100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 111 1 0 115 0
JUL-24 3150 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 94 1 0 259 0
JUL-24 3200 P 0 0 0 0 0 | 0 0 0 2 +1 32 0 | 82 2 0 1047 0
JUL-24 3250 P 0 0 0 0 0 | 0 0 0 3 +1 31 0 | 103 3 0 596 0
JUL-24 3300 P 0 0 0 0 0 | 5 6 5 6 +2 31 41 | 45 3 41 1241 +40
JUL-24 3350 P 0 0 0 0 0 | 9 9 9 9 +3 30 11 | 52 3 11 775 0
JUL-24 3400 P 0 0 0 0 0 | 15 15 15 14 +5 29 42 | 56 5 42 98 -18
JUL-24 3450 P 0 0 0 0 0 | 23 23 23 22 +7 29 4 | 68 7 4 183 +4
JUL-24 3500 P 0 0 0 0 0 | 30 35 30 34 +11 29 5 | 204 11 5 316 +3
JUL-24 3550 P 0 0 0 0 0 | 51 52 44 49 +15 28 41 | 160 16 41 259 +2
JUL-24 3600 P 0 0 0 0 0 | 65 74 62 69 +19 28 51 | 134 25 51 321 +21
JUL-24 3650 P 0 0 0 0 0 | 95 101 87 96 +26 29 49 | 226 36 49 296 -46
JUL-24 3700 P 0 0 0 0 0 | 115 130 115 127 +31 29 3 | 255 45 3 441 -2
JUL-24 3750 P 0 0 0 0 0 | 157 157 157 163 +37 30 41 | 219 76 41 256 +26
JUL-24 3800 P 0 0 0 0 0 | 0 0 0 202 +41 30 0 | 243 92 0 281 0
JUL-24 3850 P 0 0 0 0 0 | 0 0 0 244 +46 30 0 | 284 103 0 154 0
JUL-24 3900 P 0 0 0 0 0 | 0 0 0 289 +48 31 0 | 331 119 0 116 0
JUL-24 3950 P 0 0 0 0 0 | 0 0 0 334 +49 31 0 | 375 138 0 50 0
JUL-24 4000 P 0 0 0 0 0 | 0 0 0 382 +52 33 0 | 420 205 0 60 0
JUL-24 4050 P 0 0 0 0 0 | 0 0 0 430 +53 33 0 | 306 199 0 46 0
JUL-24 4100 P 0 0 0 0 0 | 0 0 0 478 +54 33 0 | 337 199 0 29 0
JUL-24 4150 P 0 0 0 0 0 | 0 0 0 527 +55 33 0 | 364 332 0 3 0
JUL-24 4200 P 0 0 0 0 0 | 0 0 0 576 +55 33 0 | 0 0 0 0 0
JUL-24 4250 P 0 0 0 0 0 | 0 0 0 626 +56 35 0 | 0 0 0 8 0
JUL-24 4300 P 0 0 0 0 0 | 0 0 0 676 +57 37 0 | 315 315 0 1 0
JUL-24 4350 P 0 0 0 0 0 | 0 0 0 725 +56 0 0 | 0 0 0 0 0
JUL-24 4400 P 0 0 0 0 0 | 0 0 0 775 +57 0 0 | 0 0 0 0 0
JUL-24 4450 P 0 0 0 0 0 | 0 0 0 825 +57 0 0 | 0 0 0 0 0
JUL-24 4500 P 0 0 0 0 0 | 0 0 0 875 +57 0 0 | 0 0 0 0 0
JUL-24 4550 P 0 0 0 0 0 | 0 0 0 925 +58 0 0 | 0 0 0 0 0
JUL-24 4600 P 0 0 0 0 0 | 0 0 0 975 +58 0 0 | 0 0 0 0 0
JUL-24 4650 P 0 0 0 0 0 | 0 0 0 1025 +58 0 0 | 0 0 0 0 0
JUL-24 4700 P 0 0 0 0 0 | 0 0 0 1075 +58 0 0 | 0 0 0 0 0
JUL-24 4750 P 0 0 0 0 0 | 0 0 0 1125 +58 0 0 | 0 0 0 0 0
JUL-24 4800 P 0 0 0 0 0 | 0 0 0 1175 +58 0 0 | 0 0 0 0 0
JUL-24 4850 P 0 0 0 0 0 | 0 0 0 1225 +58 0 0 | 0 0 0 0 0
JUL-24 4900 P 0 0 0 0 0 | 0 0 0 1275 +58 0 0 | 0 0 0 0 0
JUL-24 4950 P 0 0 0 0 0 | 0 0 0 1325 +58 0 0 | 0 0 0 0 0
JUL-24 5000 P 0 0 0 0 0 | 0 0 0 1375 +58 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 288 | TOTAL PUT 288 7406 +30
| MONTH PUT/CALL RATIO 0.75
| MONTH TOTAL 667 15794 +133
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 2800 C 0 0 0 0 0 | 0 0 0 836 -57 31 0 | 0 0 0 0 0
AUG-24 2850 C 0 0 0 0 0 | 0 0 0 787 -56 32 0 | 0 0 0 0 0
AUG-24 2900 C 0 0 0 0 0 | 0 0 0 737 -56 30 0 | 0 0 0 0 0
AUG-24 2950 C 0 0 0 0 0 | 0 0 0 688 -56 30 0 | 0 0 0 0 0
AUG-24 3000 C 0 0 0 0 0 | 0 0 0 640 -55 30 0 | 0 0 0 0 0
AUG-24 3050 C 0 0 0 0 0 | 0 0 0 592 -55 30 0 | 0 0 0 0 0
AUG-24 3100 C 0 0 0 0 0 | 0 0 0 545 -54 30 0 | 0 0 0 0 0
AUG-24 3150 C 0 0 0 0 0 | 0 0 0 499 -53 30 0 | 0 0 0 0 0
AUG-24 3200 C 0 0 0 0 0 | 0 0 0 454 -52 30 0 | 0 0 0 0 0
AUG-24 3250 C 0 0 0 0 0 | 0 0 0 410 -51 29 0 | 0 0 0 0 0
AUG-24 3300 C 0 0 0 0 0 | 0 0 0 368 -50 29 0 | 0 0 0 0 0
AUG-24 3350 C 0 0 0 0 0 | 0 0 0 328 -48 29 0 | 0 0 0 0 0
AUG-24 3400 C 0 0 0 0 0 | 0 0 0 290 -45 29 0 | 0 0 0 0 0
AUG-24 3450 C 0 0 0 0 0 | 0 0 0 254 -43 29 0 | 0 0 0 0 0
AUG-24 3500 C 0 0 0 0 0 | 0 0 0 217 -44 28 0 | 0 0 0 0 0
AUG-24 3550 C 0 0 0 0 0 | 0 0 0 186 -38 28 0 | 214 214 0 1 0
AUG-24 3600 C 0 0 0 0 0 | 157 160 157 159 -35 28 6 | 234 133 6 22 -3
AUG-24 3650 C 0 0 0 0 0 | 0 0 0 135 -32 28 0 | 195 108 0 24 0
AUG-24 3700 C 0 0 0 0 0 | 122 122 119 114 -29 28 4 | 176 93 4 72 +4
AUG-24 3750 C 0 0 0 0 0 | 102 102 98 96 -25 28 2 | 192 81 2 391 -1
AUG-24 3800 C 0 0 0 0 0 | 86 86 83 80 -23 28 6 | 510 66 6 206 0
AUG-24 3850 C 0 0 0 0 0 | 0 0 0 68 -19 29 0 | 233 58 0 57 0
AUG-24 3900 C 0 0 0 0 0 | 55 59 55 56 -17 29 10 | 220 54 10 86 -1
AUG-24 3950 C 0 0 0 0 0 | 48 51 48 47 -15 29 2 | 302 48 2 17 -1
AUG-24 4000 C 0 0 0 0 0 | 42 42 38 39 -13 30 12 | 261 30 12 587 0
AUG-24 4050 C 40 40 40 40 1 | 0 0 0 32 -11 30 0 | 151 30 1 66 0
AUG-24 4100 C 32 32 32 32 1 | 26 26 25 26 -10 30 3 | 60 22 4 39 -1
AUG-24 4150 C 0 0 0 0 0 | 22 22 22 22 -8 31 1 | 225 21 1 22 0
AUG-24 4200 C 0 0 0 0 0 | 0 0 0 18 -7 31 1 | 253 14 1 21 +1
AUG-24 4250 C 0 0 0 0 0 | 15 15 15 14 -7 31 2 | 243 15 2 30 +1
AUG-24 4300 C 0 0 0 0 0 | 14 14 14 12 -5 31 5 | 78 11 5 8 -3
AUG-24 4350 C 0 0 0 0 0 | 12 12 11 10 -4 32 7 | 68 11 7 45 -2
AUG-24 4400 C 0 0 0 0 0 | 8 8 8 8 -4 32 10 | 75 7 10 6 -6
AUG-24 4450 C 0 0 0 0 0 | 0 0 0 7 -3 32 0 | 166 6 0 7 0
AUG-24 4500 C 0 0 0 0 0 | 7 7 7 6 -2 33 10 | 17 5 10 30 +10
AUG-24 4550 C 0 0 0 0 0 | 0 0 0 5 -2 33 0 | 148 4 0 70 0
AUG-24 4600 C 0 0 0 0 0 | 0 0 0 4 -2 33 0 | 129 6 0 40 0
AUG-24 4650 C 0 0 0 0 0 | 3 3 3 3 -2 33 6 | 118 3 6 51 +6
AUG-24 4700 C 0 0 0 0 0 | 0 0 0 2 -2 32 0 | 0 0 0 0 0
AUG-24 4750 C 0 0 0 0 0 | 2 2 2 1 -2 31 50 | 2 2 50 50 +50
AUG-24 4800 C 0 0 0 0 0 | 0 0 0 1 -1 32 0 | 5 2 0 14 0
AUG-24 4850 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
AUG-24 4900 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 3 3 0 12 0
AUG-24 4950 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 3 3 0 132 0
AUG-24 5000 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 6 3 0 79 0
TOTAL CALL 2 | TOTAL CALL 137 | TOTAL CALL 139 2185 +54
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 2800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 6 2 0 88 0
AUG-24 2850 P 0 0 0 0 0 | 0 0 0 2 +1 32 0 | 7 3 0 18 0
AUG-24 2900 P 0 0 0 0 0 | 0 0 0 3 +1 32 0 | 8 3 0 19 0
AUG-24 2950 P 0 0 0 0 0 | 0 0 0 4 +1 31 0 | 20 3 0 115 0
AUG-24 3000 P 0 0 0 0 0 | 0 0 0 6 +2 31 0 | 14 6 0 14 0
AUG-24 3050 P 0 0 0 0 0 | 0 0 0 8 +2 31 0 | 18 6 0 7 0
AUG-24 3100 P 0 0 0 0 0 | 10 10 10 11 +3 30 1 | 35 7 1 17 +1
AUG-24 3150 P 0 0 0 0 0 | 0 0 0 14 +3 30 0 | 24 8 0 24 0
AUG-24 3200 P 0 0 0 0 0 | 17 17 17 19 +5 30 4 | 43 10 4 61 0
AUG-24 3250 P 0 0 0 0 0 | 22 24 22 25 +6 29 15 | 53 12 15 24 +12
AUG-24 3300 P 0 0 0 0 0 | 31 32 31 32 +7 29 12 | 60 17 12 547 +2
AUG-24 3350 P 0 0 0 0 0 | 39 41 39 42 +9 29 102 | 72 21 102 190 +33
AUG-24 3400 P 0 0 0 0 0 | 46 54 46 53 +11 28 62 | 81 27 62 1288 -38
AUG-24 3450 P 0 0 0 0 0 | 0 0 0 67 +13 28 0 | 101 35 0 189 0
AUG-24 3500 P 0 0 0 0 0 | 78 79 78 84 +17 28 2 | 109 42 2 108 0
AUG-24 3550 P 0 0 0 0 0 | 102 102 102 103 +20 28 1 | 127 55 1 76 -1
AUG-24 3600 P 0 0 0 0 0 | 119 130 117 126 +24 28 8 | 170 68 8 609 -6
AUG-24 3650 P 0 0 0 0 0 | 143 143 143 152 +27 28 1 | 157 86 1 67 +1
AUG-24 3700 P 0 0 0 0 0 | 173 173 173 181 +30 28 1 | 197 113 1 238 -1
AUG-24 3750 P 0 0 0 0 0 | 0 0 0 213 +34 29 0 | 221 135 0 381 0
AUG-24 3800 P 0 0 0 0 0 | 0 0 0 247 +36 29 0 | 260 151 0 33 0
AUG-24 3850 P 0 0 0 0 0 | 0 0 0 284 +38 29 0 | 0 0 0 0 0
AUG-24 3900 P 0 0 0 0 0 | 0 0 0 322 +40 29 0 | 294 230 0 1 0
AUG-24 3950 P 0 0 0 0 0 | 0 0 0 363 +42 30 0 | 249 227 0 113 0
AUG-24 4000 P 0 0 0 0 0 | 0 0 0 405 +44 30 0 | 430 243 0 131 0
AUG-24 4050 P 0 0 0 0 0 | 0 0 0 448 +46 30 0 | 293 282 0 114 0
AUG-24 4100 P 0 0 0 0 0 | 0 0 0 492 +47 30 0 | 0 0 0 0 0
AUG-24 4150 P 0 0 0 0 0 | 0 0 0 537 +48 31 0 | 367 367 0 13 0
AUG-24 4200 P 0 0 0 0 0 | 0 0 0 583 +49 31 0 | 0 0 0 0 0
AUG-24 4250 P 0 0 0 0 0 | 0 0 0 630 +51 31 0 | 0 0 0 0 0
AUG-24 4300 P 0 0 0 0 0 | 0 0 0 677 +51 31 0 | 0 0 0 0 0
AUG-24 4350 P 0 0 0 0 0 | 0 0 0 725 +52 32 0 | 0 0 0 0 0
AUG-24 4400 P 0 0 0 0 0 | 0 0 0 773 +53 32 0 | 0 0 0 0 0
AUG-24 4450 P 0 0 0 0 0 | 0 0 0 822 +54 32 0 | 0 0 0 0 0
AUG-24 4500 P 0 0 0 0 0 | 0 0 0 871 +54 33 0 | 0 0 0 0 0
AUG-24 4550 P 0 0 0 0 0 | 0 0 0 920 +55 33 0 | 0 0 0 0 0
AUG-24 4600 P 0 0 0 0 0 | 0 0 0 969 +55 33 0 | 0 0 0 0 0
AUG-24 4650 P 0 0 0 0 0 | 0 0 0 1018 +55 33 0 | 0 0 0 0 0
AUG-24 4700 P 0 0 0 0 0 | 0 0 0 1068 +56 34 0 | 0 0 0 0 0
AUG-24 4750 P 0 0 0 0 0 | 0 0 0 1117 +56 34 0 | 0 0 0 0 0
AUG-24 4800 P 0 0 0 0 0 | 0 0 0 1167 +56 35 0 | 0 0 0 0 0
AUG-24 4850 P 0 0 0 0 0 | 0 0 0 1216 +56 33 0 | 0 0 0 0 0
AUG-24 4900 P 0 0 0 0 0 | 0 0 0 1266 +56 34 0 | 0 0 0 0 0
AUG-24 4950 P 0 0 0 0 0 | 0 0 0 1316 +56 35 0 | 0 0 0 0 0
AUG-24 5000 P 0 0 0 0 0 | 0 0 0 1366 +57 36 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 209 | TOTAL PUT 209 4485 +3
| MONTH PUT/CALL RATIO 1.50
| MONTH TOTAL 348 6670 +57
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 2350 C 0 0 0 0 0 | 0 0 0 1296 -59 0 0 | 0 0 0 0 0
SEP-24 2400 C 0 0 0 0 0 | 0 0 0 1246 -59 0 0 | 0 0 0 0 0
SEP-24 2450 C 0 0 0 0 0 | 0 0 0 1196 -59 0 0 | 0 0 0 0 0
SEP-24 2500 C 0 0 0 0 0 | 0 0 0 1146 -59 0 0 | 0 0 0 0 0
SEP-24 2550 C 0 0 0 0 0 | 0 0 0 1097 -58 32 0 | 0 0 0 0 0
SEP-24 2600 C 0 0 0 0 0 | 0 0 0 1047 -59 30 0 | 0 0 0 0 0
SEP-24 2650 C 0 0 0 0 0 | 0 0 0 998 -58 32 0 | 0 0 0 0 0
SEP-24 2700 C 0 0 0 0 0 | 0 0 0 948 -58 30 0 | 0 0 0 0 0
SEP-24 2750 C 0 0 0 0 0 | 0 0 0 899 -58 30 0 | 0 0 0 0 0
SEP-24 2800 C 0 0 0 0 0 | 0 0 0 850 -58 30 0 | 0 0 0 0 0
SEP-24 2850 C 0 0 0 0 0 | 0 0 0 802 -57 30 0 | 0 0 0 0 0
SEP-24 2900 C 0 0 0 0 0 | 0 0 0 754 -57 30 0 | 0 0 0 0 0
SEP-24 2950 C 0 0 0 0 0 | 0 0 0 707 -56 30 0 | 0 0 0 0 0
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 660 -56 29 0 | 0 0 0 0 0
SEP-24 3050 C 0 0 0 0 0 | 0 0 0 615 -54 29 0 | 347 347 0 30 0
SEP-24 3100 C 0 0 0 0 0 | 0 0 0 570 -53 29 0 | 423 325 0 37 0
SEP-24 3150 C 0 0 0 0 0 | 0 0 0 526 -52 29 0 | 400 377 0 101 0
SEP-24 3200 C 0 0 0 0 0 | 0 0 0 484 -51 29 0 | 357 357 0 3 0
SEP-24 3250 C 0 0 0 0 0 | 0 0 0 443 -49 29 0 | 376 376 0 30 0
SEP-24 3300 C 0 0 0 0 0 | 0 0 0 404 -47 29 0 | 408 237 0 34 0
SEP-24 3350 C 0 0 0 0 0 | 0 0 0 366 -46 28 0 | 223 223 0 5 0
SEP-24 3400 C 0 0 0 0 0 | 0 0 0 330 -44 28 0 | 390 226 0 33 0
SEP-24 3450 C 0 0 0 0 0 | 0 0 0 296 -42 28 0 | 401 268 0 255 0
SEP-24 3500 C 0 0 0 0 0 | 0 0 0 262 -42 28 0 | 361 197 0 117 0
SEP-24 3550 C 0 0 0 0 0 | 0 0 0 233 -36 28 0 | 243 243 0 29 0
SEP-24 3600 C 0 0 0 0 0 | 0 0 0 205 -35 28 0 | 415 195 0 94 0
SEP-24 3650 C 0 0 0 0 0 | 0 0 0 181 -31 28 0 | 325 315 0 21 0
SEP-24 3700 C 0 0 0 0 0 | 0 0 0 159 -29 28 0 | 420 161 0 257 0
SEP-24 3750 C 0 0 0 0 0 | 0 0 0 140 -26 28 0 | 428 127 0 339 0
SEP-24 3800 C 0 0 0 0 0 | 121 121 121 121 -25 28 2 | 419 120 2 367 -2
SEP-24 3850 C 0 0 0 0 0 | 0 0 0 107 -22 28 0 | 406 136 0 43 0
SEP-24 3900 C 0 0 0 0 0 | 0 0 0 93 -20 28 0 | 435 84 0 290 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 81 -18 29 0 | 279 99 0 91 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 71 -16 29 0 | 392 86 0 177 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 61 -15 29 0 | 340 111 0 53 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 53 -13 29 0 | 486 43 0 401 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 46 -11 29 0 | 456 52 0 258 0
SEP-24 4200 C 0 0 0 0 0 | 36 38 36 40 -10 30 6 | 454 32 6 270 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 34 -9 30 0 | 247 38 0 61 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 30 -8 30 0 | 282 35 0 146 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 26 -7 30 0 | 214 20 0 225 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 22 -7 30 0 | 320 18 0 183 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 19 -6 31 0 | 383 79 0 119 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 16 -6 31 0 | 174 14 0 205 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 14 -5 31 0 | 336 11 0 338 0
SEP-24 4600 C 0 0 0 0 0 | 12 12 12 12 -4 31 10 | 143 12 10 239 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 9 -5 30 0 | 133 79 0 67 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 8 -4 31 0 | 133 24 0 193 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 7 -3 31 0 | 138 21 0 131 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 6 -3 31 0 | 128 6 0 365 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 5 -2 31 0 | 119 8 0 137 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 4 -2 31 0 | 106 8 0 9 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 3 -2 31 0 | 165 8 0 63 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 2 -2 30 0 | 156 3 0 195 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 1 -2 29 0 | 155 3 0 82 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 1 -1 31 0 | 175 5 0 335 0
TOTAL CALL 0 | TOTAL CALL 18 | TOTAL CALL 18 6428 -2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 2350 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 51 13 0 68 0
SEP-24 2400 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 10 10 0 8 0
SEP-24 2450 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-24 2500 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 71 8 0 49 0
SEP-24 2550 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 60 10 0 18 0
SEP-24 2650 P 0 0 0 0 0 | 0 0 0 2 +1 32 0 | 10 8 0 24 0
SEP-24 2700 P 0 0 0 0 0 | 0 0 0 3 +1 32 0 | 166 9 0 77 0
SEP-24 2750 P 0 0 0 0 0 | 0 0 0 4 +1 31 0 | 64 7 0 25 0
SEP-24 2800 P 0 0 0 0 0 | 6 6 6 5 +1 31 2 | 194 6 2 67 0
SEP-24 2850 P 0 0 0 0 0 | 7 7 7 7 +2 31 4 | 179 5 4 174 0
SEP-24 2900 P 0 0 0 0 0 | 0 0 0 9 +3 30 0 | 200 6 0 230 0
SEP-24 2950 P 0 0 0 0 0 | 0 0 0 11 +3 30 0 | 232 18 0 198 0
SEP-24 3000 P 0 0 0 0 0 | 0 0 0 15 +4 30 0 | 277 9 0 300 0
SEP-24 3050 P 0 0 0 0 0 | 0 0 0 19 +5 29 0 | 264 24 0 488 0
SEP-24 3100 P 0 0 0 0 0 | 0 0 0 24 +5 29 0 | 287 18 0 327 0
SEP-24 3150 P 0 0 0 0 0 | 28 28 28 29 +6 29 1 | 352 16 1 207 +1
SEP-24 3200 P 0 0 0 0 0 | 36 36 36 37 +8 29 71 | 342 22 71 275 -70
SEP-24 3250 P 0 0 0 0 0 | 0 0 0 46 +10 29 0 | 226 145 0 149 0
SEP-24 3300 P 0 0 0 0 0 | 0 0 0 56 +11 28 0 | 404 41 0 276 0
SEP-24 3350 P 0 0 0 0 0 | 0 0 0 68 +13 28 0 | 406 59 0 343 0
SEP-24 3400 P 0 0 0 0 0 | 0 0 0 81 +14 28 0 | 400 50 0 243 0
SEP-24 3450 P 0 0 0 0 0 | 0 0 0 97 +17 28 0 | 484 58 0 291 0
SEP-24 3500 P 0 0 0 0 0 | 0 0 0 115 +19 28 0 | 464 73 0 635 0
SEP-24 3550 P 0 0 0 0 0 | 0 0 0 136 +22 28 0 | 608 120 0 518 0
SEP-24 3600 P 0 0 0 0 0 | 0 0 0 159 +25 28 0 | 609 107 0 174 0
SEP-24 3650 P 0 0 0 0 0 | 0 0 0 185 +27 28 0 | 538 150 0 543 0
SEP-24 3700 P 0 0 0 0 0 | 0 0 0 212 +29 28 0 | 565 125 0 536 0
SEP-24 3750 P 0 0 0 0 0 | 0 0 0 243 +33 28 0 | 413 139 0 330 0
SEP-24 3800 P 0 0 0 0 0 | 0 0 0 277 +36 28 0 | 430 156 0 495 0
SEP-24 3850 P 0 0 0 0 0 | 0 0 0 311 +37 28 0 | 580 172 0 365 0
SEP-24 3900 P 0 0 0 0 0 | 0 0 0 347 +38 28 0 | 466 231 0 85 0
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 385 +40 29 0 | 436 235 0 439 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 424 +42 29 0 | 546 250 0 307 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 465 +44 29 0 | 558 431 0 129 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 507 +46 29 0 | 463 353 0 569 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 549 +46 29 0 | 487 458 0 201 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 593 +48 29 0 | 488 457 0 90 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 638 +49 30 0 | 485 483 0 51 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 683 +50 30 0 | 0 0 0 0 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 729 +51 30 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 775 +51 30 0 | 0 0 0 0 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 822 +52 30 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 870 +53 31 0 | 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 917 +53 30 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 965 +54 31 0 | 0 0 0 0 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 1014 +55 31 0 | 0 0 0 0 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 1062 +55 31 0 | 0 0 0 0 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 1111 +55 31 0 | 0 0 0 0 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 1160 +56 31 0 | 0 0 0 0 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 1209 +56 31 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 1259 +57 32 0 | 0 0 0 0 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 1308 +57 32 0 | 0 0 0 0 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 1357 +57 32 0 | 0 0 0 0 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 1456 +57 32 0 | 0 0 0 0 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 1556 +58 33 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 78 | TOTAL PUT 78 9304 -69
| MONTH PUT/CALL RATIO 4.33
| MONTH TOTAL 96 15732 -71
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 2800 C 0 0 0 0 0 | 0 0 0 881 -56 29 0 | 0 0 0 0 0
OCT-24 2850 C 0 0 0 0 0 | 0 0 0 834 -55 29 0 | 0 0 0 0 0
OCT-24 2900 C 0 0 0 0 0 | 0 0 0 787 -55 29 0 | 0 0 0 0 0
OCT-24 2950 C 0 0 0 0 0 | 0 0 0 741 -54 29 0 | 0 0 0 0 0
OCT-24 3000 C 0 0 0 0 0 | 0 0 0 696 -54 29 0 | 0 0 0 0 0
OCT-24 3050 C 0 0 0 0 0 | 0 0 0 652 -52 29 0 | 0 0 0 0 0
OCT-24 3100 C 0 0 0 0 0 | 0 0 0 609 -51 29 0 | 0 0 0 0 0
OCT-24 3150 C 0 0 0 0 0 | 0 0 0 567 -50 29 0 | 0 0 0 0 0
OCT-24 3200 C 0 0 0 0 0 | 0 0 0 526 -49 28 0 | 0 0 0 0 0
OCT-24 3250 C 0 0 0 0 0 | 0 0 0 486 -48 28 0 | 0 0 0 0 0
OCT-24 3300 C 0 0 0 0 0 | 0 0 0 448 -47 28 0 | 0 0 0 0 0
OCT-24 3350 C 0 0 0 0 0 | 0 0 0 411 -46 28 0 | 0 0 0 0 0
OCT-24 3400 C 0 0 0 0 0 | 0 0 0 376 -44 28 0 | 0 0 0 0 0
OCT-24 3450 C 0 0 0 0 0 | 0 0 0 343 -42 28 0 | 0 0 0 0 0
OCT-24 3500 C 0 0 0 0 0 | 0 0 0 302 -50 26 0 | 0 0 0 0 0
OCT-24 3550 C 0 0 0 0 0 | 0 0 0 273 -38 26 0 | 245 232 0 556 0
OCT-24 3600 C 0 0 0 0 0 | 241 241 241 245 -37 26 24 | 260 214 24 156 +24
OCT-24 3650 C 0 0 0 0 0 | 0 0 0 221 -33 26 0 | 256 244 0 164 0
OCT-24 3700 C 0 0 0 0 0 | 0 0 0 198 -31 26 0 | 230 230 0 20 0
OCT-24 3750 C 0 0 0 0 0 | 0 0 0 178 -28 27 0 | 0 0 0 0 0
OCT-24 3800 C 0 0 0 0 0 | 0 0 0 159 -26 27 0 | 239 239 0 40 0
OCT-24 3850 C 0 0 0 0 0 | 0 0 0 143 -24 27 0 | 152 152 0 10 0
OCT-24 3900 C 0 0 0 0 0 | 0 0 0 127 -23 27 0 | 0 0 0 0 0
OCT-24 3950 C 0 0 0 0 0 | 0 0 0 114 -20 27 0 | 0 0 0 0 0
OCT-24 4000 C 0 0 0 0 0 | 0 0 0 101 -19 27 0 | 0 0 0 0 0
OCT-24 4050 C 0 0 0 0 0 | 0 0 0 90 -17 27 0 | 0 0 0 0 0
OCT-24 4100 C 0 0 0 0 0 | 0 0 0 80 -16 28 0 | 0 0 0 0 0
OCT-24 4150 C 0 0 0 0 0 | 0 0 0 71 -15 28 0 | 0 0 0 0 0
OCT-24 4200 C 0 0 0 0 0 | 0 0 0 63 -13 28 0 | 0 0 0 0 0
OCT-24 4250 C 0 0 0 0 0 | 0 0 0 56 -12 28 0 | 0 0 0 0 0
OCT-24 4300 C 0 0 0 0 0 | 0 0 0 50 -11 28 0 | 0 0 0 0 0
OCT-24 4350 C 0 0 0 0 0 | 0 0 0 44 -10 29 0 | 58 56 0 8 0
OCT-24 4400 C 0 0 0 0 0 | 0 0 0 39 -10 29 0 | 53 50 0 3 0
OCT-24 4450 C 0 0 0 0 0 | 0 0 0 34 -9 29 0 | 60 56 0 4 0
OCT-24 4500 C 0 0 0 0 0 | 0 0 0 30 -8 29 0 | 0 0 0 0 0
OCT-24 4550 C 0 0 0 0 0 | 0 0 0 26 -8 29 0 | 0 0 0 0 0
OCT-24 4600 C 0 0 0 0 0 | 0 0 0 23 -7 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 24 | TOTAL CALL 24 961 +24
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 2800 P 0 0 0 0 0 | 10 11 10 10 +2 29 4 | 16 8 4 24 +4
OCT-24 2850 P 0 0 0 0 0 | 0 0 0 13 +3 29 0 | 0 0 0 0 0
OCT-24 2900 P 0 0 0 0 0 | 0 0 0 17 +4 30 0 | 0 0 0 0 0
OCT-24 2950 P 0 0 0 0 0 | 0 0 0 21 +5 29 0 | 0 0 0 0 0
OCT-24 3000 P 0 0 0 0 0 | 0 0 0 25 +5 29 0 | 0 0 0 0 0
OCT-24 3050 P 0 0 0 0 0 | 0 0 0 30 +5 28 0 | 0 0 0 0 0
OCT-24 3100 P 0 0 0 0 0 | 0 0 0 37 +7 28 0 | 0 0 0 0 0
OCT-24 3150 P 0 0 0 0 0 | 0 0 0 44 +8 28 0 | 27 27 0 1 0
OCT-24 3200 P 0 0 0 0 0 | 0 0 0 53 +9 28 0 | 0 0 0 0 0
OCT-24 3250 P 0 0 0 0 0 | 62 62 62 64 +11 28 29 | 89 62 29 121 +29
OCT-24 3300 P 0 0 0 0 0 | 0 0 0 75 +12 28 0 | 106 103 0 79 0
OCT-24 3350 P 0 0 0 0 0 | 0 0 0 88 +13 27 0 | 122 118 0 215 0
OCT-24 3400 P 0 0 0 0 0 | 0 0 0 104 +16 28 0 | 137 113 0 141 0
OCT-24 3450 P 0 0 0 0 0 | 0 0 0 121 +18 27 0 | 0 0 0 0 0
OCT-24 3500 P 0 0 0 0 0 | 0 0 0 140 +20 27 0 | 0 0 0 0 0
OCT-24 3550 P 0 0 0 0 0 | 0 0 0 162 +22 28 0 | 190 187 0 80 0
OCT-24 3600 P 0 0 0 0 0 | 184 184 183 185 +24 28 40 | 221 183 40 151 +40
OCT-24 3650 P 0 0 0 0 0 | 209 211 209 211 +27 28 64 | 232 209 64 190 +20
OCT-24 3700 P 0 0 0 0 0 | 0 0 0 238 +28 28 0 | 211 206 0 120 0
OCT-24 3750 P 0 0 0 0 0 | 0 0 0 267 +30 28 0 | 235 233 0 120 0
OCT-24 3800 P 0 0 0 0 0 | 0 0 0 298 +32 28 0 | 0 0 0 0 0
OCT-24 3850 P 0 0 0 0 0 | 0 0 0 326 +27 27 0 | 0 0 0 0 0
OCT-24 3900 P 0 0 0 0 0 | 0 0 0 360 +36 27 0 | 0 0 0 0 0
OCT-24 3950 P 0 0 0 0 0 | 0 0 0 395 +37 27 0 | 0 0 0 0 0
OCT-24 4000 P 0 0 0 0 0 | 0 0 0 432 +38 28 0 | 0 0 0 0 0
OCT-24 4050 P 0 0 0 0 0 | 0 0 0 471 +40 28 0 | 0 0 0 0 0
OCT-24 4100 P 0 0 0 0 0 | 0 0 0 510 +41 28 0 | 0 0 0 0 0
OCT-24 4150 P 0 0 0 0 0 | 0 0 0 551 +43 28 0 | 0 0 0 0 0
OCT-24 4200 P 0 0 0 0 0 | 0 0 0 592 +43 28 0 | 0 0 0 0 0
OCT-24 4250 P 0 0 0 0 0 | 0 0 0 635 +45 28 0 | 0 0 0 0 0
OCT-24 4300 P 0 0 0 0 0 | 0 0 0 678 +46 28 0 | 0 0 0 0 0
OCT-24 4350 P 0 0 0 0 0 | 0 0 0 722 +47 28 0 | 0 0 0 0 0
OCT-24 4400 P 0 0 0 0 0 | 0 0 0 767 +48 28 0 | 0 0 0 0 0
OCT-24 4450 P 0 0 0 0 0 | 0 0 0 812 +48 28 0 | 0 0 0 0 0
OCT-24 4500 P 0 0 0 0 0 | 0 0 0 858 +49 29 0 | 0 0 0 0 0
OCT-24 4550 P 0 0 0 0 0 | 0 0 0 904 +50 29 0 | 0 0 0 0 0
OCT-24 4600 P 0 0 0 0 0 | 0 0 0 951 +51 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 137 | TOTAL PUT 137 1242 +93
| MONTH PUT/CALL RATIO 5.70
| MONTH TOTAL 161 2203 +117
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 C 0 0 0 0 0 | 0 0 0 1342 -57 31 0 | 0 0 0 0 0
DEC-24 2400 C 0 0 0 0 0 | 0 0 0 1293 -57 31 0 | 0 0 0 0 0
DEC-24 2450 C 0 0 0 0 0 | 0 0 0 1244 -58 30 0 | 0 0 0 0 0
DEC-24 2500 C 0 0 0 0 0 | 0 0 0 1196 -57 31 0 | 0 0 0 0 0
DEC-24 2550 C 0 0 0 0 0 | 0 0 0 1148 -57 30 0 | 0 0 0 0 0
DEC-24 2600 C 0 0 0 0 0 | 0 0 0 1100 -57 30 0 | 0 0 0 0 0
DEC-24 2650 C 0 0 0 0 0 | 0 0 0 1053 -57 30 0 | 0 0 0 0 0
DEC-24 2700 C 0 0 0 0 0 | 0 0 0 1007 -56 30 0 | 0 0 0 0 0
DEC-24 2750 C 0 0 0 0 0 | 0 0 0 961 -55 30 0 | 0 0 0 0 0
DEC-24 2800 C 0 0 0 0 0 | 0 0 0 915 -55 30 0 | 0 0 0 0 0
DEC-24 2850 C 0 0 0 0 0 | 0 0 0 871 -54 30 0 | 0 0 0 0 0
DEC-24 2900 C 0 0 0 0 0 | 0 0 0 827 -54 30 0 | 0 0 0 0 0
DEC-24 2950 C 0 0 0 0 0 | 0 0 0 784 -53 30 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 742 -52 29 0 | 480 466 0 2 0
DEC-24 3050 C 0 0 0 0 0 | 0 0 0 701 -51 29 0 | 0 0 0 0 0
DEC-24 3100 C 0 0 0 0 0 | 0 0 0 661 -50 29 0 | 0 0 0 0 0
DEC-24 3150 C 0 0 0 0 0 | 0 0 0 622 -49 29 0 | 0 0 0 0 0
DEC-24 3200 C 0 0 0 0 0 | 0 0 0 584 -48 29 0 | 469 469 0 30 0
DEC-24 3250 C 0 0 0 0 0 | 0 0 0 547 -47 29 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 512 -45 29 0 | 533 433 0 109 0
DEC-24 3350 C 0 0 0 0 0 | 0 0 0 478 -43 29 0 | 505 505 0 7 0
DEC-24 3400 C 0 0 0 0 0 | 0 0 0 445 -42 29 0 | 0 0 0 0 0
DEC-24 3450 C 0 0 0 0 0 | 0 0 0 414 -40 29 0 | 448 387 0 218 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 380 -43 28 0 | 513 253 0 449 0
DEC-24 3550 C 0 0 0 0 0 | 0 0 0 352 -36 28 0 | 465 370 0 321 0
DEC-24 3600 C 0 0 0 0 0 | 0 0 0 326 -34 28 0 | 710 275 0 129 0
DEC-24 3650 C 0 0 0 0 0 | 0 0 0 299 -34 28 0 | 429 384 0 149 0
DEC-24 3700 C 0 0 0 0 0 | 0 0 0 277 -31 28 0 | 552 346 0 1350 0
DEC-24 3750 C 0 0 0 0 0 | 0 0 0 256 -28 28 0 | 425 281 0 75 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 235 -28 28 0 | 458 218 0 363 0
DEC-24 3850 C 0 0 0 0 0 | 0 0 0 217 -25 28 0 | 439 234 0 85 0
DEC-24 3900 C 0 0 0 0 0 | 195 195 195 198 -26 28 1 | 515 163 1 81 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 183 -23 28 0 | 388 170 0 74 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 169 -21 28 0 | 480 137 0 49 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 155 -20 29 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 142 -19 29 0 | 436 281 0 113 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 130 -20 29 0 | 387 378 0 89 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 121 -16 29 0 | 365 108 0 2320 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 111 -15 29 0 | 346 346 0 5 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 100 -16 29 0 | 147 94 0 51 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 92 -15 29 0 | 139 87 0 51 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 85 -14 29 0 | 292 79 0 60 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 78 -13 29 0 | 63 63 0 1 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 71 -12 29 0 | 286 58 0 119 0
DEC-24 4550 C 0 0 0 0 0 | 63 63 63 65 -11 30 1 | 270 58 1 122 +1
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 59 -11 30 0 | 255 57 0 91 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 52 -12 29 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 48 -9 30 0 | 251 49 0 152 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 43 -9 29 0 | 66 52 0 21 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 39 -9 30 0 | 196 46 0 47 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 36 -8 30 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 33 -7 30 0 | 148 27 0 102 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 30 -7 30 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 27 -7 30 0 | 208 27 0 109 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 19 -5 30 0 | 117 16 0 6 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 13 -4 31 0 | 110 11 0 55 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 9 -3 31 0 | 93 19 0 3 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 6 -3 31 0 | 385 6 0 354 0
DEC-24 6000 C 0 0 0 0 0 | 8 8 8 4 -2 31 8 | 47 5 8 43 +8
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 3 -1 32 0 | 20 7 0 52 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 2 -1 32 0 | 16 5 0 14 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 1 -1 31 0 | 20 9 0 47 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 21 9 0 84 0
DEC-24 7000 C 0 0 0 0 0 | 2 2 2 1 0 34 8 | 17 2 8 55 +8
TOTAL CALL 0 | TOTAL CALL 18 | TOTAL CALL 18 7657 +17
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 P 0 0 0 0 0 | 0 0 0 4 +1 31 0 | 86 12 0 164 0
DEC-24 2400 P 0 0 0 0 0 | 0 0 0 5 +1 31 0 | 68 10 0 104 0
DEC-24 2450 P 0 0 0 0 0 | 0 0 0 6 0 30 0 | 22 11 0 94 0
DEC-24 2500 P 0 0 0 0 0 | 9 9 9 8 +1 31 4 | 100 8 4 315 +4
DEC-24 2550 P 0 0 0 0 0 | 0 0 0 10 +1 30 0 | 149 39 0 48 0
DEC-24 2600 P 0 0 0 0 0 | 0 0 0 12 +1 30 0 | 82 25 0 109 0
DEC-24 2650 P 0 0 0 0 0 | 0 0 0 16 +2 30 0 | 109 78 0 43 0
DEC-24 2700 P 0 0 0 0 0 | 0 0 0 19 +2 30 0 | 210 30 0 156 0
DEC-24 2750 P 0 0 0 0 0 | 0 0 0 23 +2 30 0 | 125 32 0 28 0
DEC-24 2800 P 0 0 0 0 0 | 0 0 0 27 +2 30 0 | 110 34 0 123 0
DEC-24 2850 P 0 0 0 0 0 | 0 0 0 34 +5 30 0 | 250 52 0 17 0
DEC-24 2900 P 0 0 0 0 0 | 0 0 0 38 +4 29 0 | 258 45 0 79 0
DEC-24 2950 P 0 0 0 0 0 | 0 0 0 45 +5 29 0 | 122 59 0 197 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 52 +6 29 0 | 345 43 0 510 0
DEC-24 3050 P 0 0 0 0 0 | 0 0 0 61 +7 29 0 | 175 117 0 68 0
DEC-24 3100 P 0 0 0 0 0 | 0 0 0 71 +8 29 0 | 203 52 0 46 0
DEC-24 3150 P 0 0 0 0 0 | 0 0 0 81 +9 29 0 | 222 69 0 821 0
DEC-24 3200 P 0 0 0 0 0 | 0 0 0 93 +10 29 0 | 240 66 0 156 0
DEC-24 3250 P 0 0 0 0 0 | 98 98 98 106 +11 28 1 | 399 98 1 528 +1
DEC-24 3300 P 0 0 0 0 0 | 112 112 112 120 +12 28 1 | 368 100 1 62 0
DEC-24 3350 P 0 0 0 0 0 | 130 130 130 136 +14 28 1 | 409 126 1 333 -1
DEC-24 3400 P 0 0 0 0 0 | 150 150 150 153 +16 28 1 | 370 112 1 1924 0
DEC-24 3450 P 0 0 0 0 0 | 0 0 0 171 +17 28 0 | 400 135 0 356 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 191 +19 28 0 | 410 135 0 2127 0
DEC-24 3550 P 0 0 0 0 0 | 0 0 0 214 +21 28 0 | 435 202 0 313 0
DEC-24 3600 P 0 0 0 0 0 | 0 0 0 236 +21 28 0 | 572 189 0 302 0
DEC-24 3650 P 0 0 0 0 0 | 0 0 0 262 +23 28 0 | 441 203 0 41 0
DEC-24 3700 P 0 0 0 0 0 | 0 0 0 290 +28 28 0 | 452 234 0 121 0
DEC-24 3750 P 0 0 0 0 0 | 0 0 0 318 +29 28 0 | 451 293 0 38 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 348 +31 28 0 | 321 290 0 30 0
DEC-24 3850 P 0 0 0 0 0 | 0 0 0 379 +26 28 0 | 349 290 0 60 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 412 +28 28 0 | 378 377 0 56 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 446 +30 28 0 | 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 481 +31 28 0 | 515 381 0 86 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 517 +37 29 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 554 +38 29 0 | 1070 401 0 42 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 592 +39 29 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 631 +40 29 0 | 566 500 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 671 +42 29 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 712 +43 29 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 753 +43 29 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 795 +44 29 0 | 760 529 0 20 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 838 +45 29 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 881 +46 29 0 | 855 690 0 1 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 925 +46 29 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 969 +47 29 0 | 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 1014 +47 29 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 1060 +49 30 0 | 0 0 0 0 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 1105 +49 29 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 1151 +49 30 0 | 0 0 0 0 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 1198 +50 30 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 1245 +51 30 0 | 0 0 0 0 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 1292 +51 30 0 | 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 1339 +51 30 0 | 1090 997 0 1 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 1531 +53 30 0 | 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 1725 +54 31 0 | 0 0 0 0 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 1921 +55 31 0 | 0 0 0 0 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 2118 +55 31 0 | 0 0 0 0 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 2316 +56 31 0 | 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 2515 +57 32 0 | 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 2714 +57 32 0 | 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 2913 +57 31 0 | 0 0 0 0 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 3113 +57 32 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 3313 +58 34 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 8 | TOTAL PUT 8 9519 +4
| MONTH PUT/CALL RATIO 0.44
| MONTH TOTAL 26 17176 +21
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2600 C 0 0 0 0 0 | 0 0 0 1168 -54 31 0 | 0 0 0 0 0
MAR-25 2650 C 0 0 0 0 0 | 0 0 0 1123 -53 31 0 | 0 0 0 0 0
MAR-25 2700 C 0 0 0 0 0 | 0 0 0 1078 -53 30 0 | 0 0 0 0 0
MAR-25 2750 C 0 0 0 0 0 | 0 0 0 1034 -53 30 0 | 0 0 0 0 0
MAR-25 2800 C 0 0 0 0 0 | 0 0 0 991 -52 30 0 | 0 0 0 0 0
MAR-25 2850 C 0 0 0 0 0 | 0 0 0 949 -51 30 0 | 0 0 0 0 0
MAR-25 2900 C 0 0 0 0 0 | 0 0 0 908 -50 30 0 | 0 0 0 0 0
MAR-25 2950 C 0 0 0 0 0 | 0 0 0 867 -49 30 0 | 0 0 0 0 0
MAR-25 3000 C 0 0 0 0 0 | 0 0 0 827 -48 30 0 | 0 0 0 0 0
MAR-25 3050 C 0 0 0 0 0 | 0 0 0 788 -48 30 0 | 0 0 0 0 0
MAR-25 3100 C 0 0 0 0 0 | 0 0 0 750 -47 29 0 | 0 0 0 0 0
MAR-25 3150 C 0 0 0 0 0 | 0 0 0 713 -46 29 0 | 0 0 0 0 0
MAR-25 3200 C 0 0 0 0 0 | 0 0 0 677 -45 29 0 | 0 0 0 0 0
MAR-25 3250 C 0 0 0 0 0 | 0 0 0 642 -44 29 0 | 0 0 0 0 0
MAR-25 3300 C 0 0 0 0 0 | 0 0 0 608 -43 29 0 | 0 0 0 0 0
MAR-25 3350 C 0 0 0 0 0 | 0 0 0 575 -42 29 0 | 0 0 0 0 0
MAR-25 3400 C 0 0 0 0 0 | 0 0 0 543 -41 29 0 | 0 0 0 0 0
MAR-25 3450 C 0 0 0 0 0 | 0 0 0 512 -40 29 0 | 475 461 0 37 0
MAR-25 3500 C 0 0 0 0 0 | 0 0 0 471 -51 28 0 | 495 483 0 67 0
MAR-25 3550 C 0 0 0 0 0 | 0 0 0 443 -34 28 0 | 470 469 0 7 0
MAR-25 3600 C 0 0 0 0 0 | 0 0 0 417 -33 28 0 | 503 454 0 73 0
MAR-25 3650 C 0 0 0 0 0 | 0 0 0 393 -30 28 0 | 589 476 0 5 0
MAR-25 3700 C 0 0 0 0 0 | 0 0 0 367 -31 28 0 | 0 0 0 1500 0
MAR-25 3750 C 0 0 0 0 0 | 0 0 0 347 -29 28 0 | 609 600 0 15 0
MAR-25 3800 C 0 0 0 0 0 | 0 0 0 322 -30 28 0 | 580 503 0 18 0
MAR-25 3850 C 0 0 0 0 0 | 0 0 0 304 -27 28 0 | 550 345 0 5 0
MAR-25 3900 C 0 0 0 0 0 | 0 0 0 287 -24 28 0 | 450 450 0 210 0
MAR-25 3950 C 0 0 0 0 0 | 0 0 0 269 -23 28 0 | 505 418 0 76 0
MAR-25 4000 C 0 0 0 0 0 | 0 0 0 250 -24 28 0 | 399 398 0 76 0
MAR-25 4050 C 0 0 0 0 0 | 0 0 0 235 -22 28 0 | 0 0 0 0 0
MAR-25 4100 C 0 0 0 0 0 | 0 0 0 220 -21 28 0 | 492 492 0 44 0
MAR-25 4150 C 0 0 0 0 0 | 0 0 0 207 -19 28 0 | 0 0 0 0 0
MAR-25 4200 C 0 0 0 0 0 | 0 0 0 192 -20 28 0 | 538 198 0 1522 0
MAR-25 4250 C 0 0 0 0 0 | 0 0 0 180 -19 28 0 | 429 429 0 5 0
MAR-25 4300 C 0 0 0 0 0 | 0 0 0 166 -21 28 0 | 421 413 0 81 0
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 156 -19 28 0 | 400 393 0 42 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 147 -17 29 0 | 0 0 0 0 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 137 -17 29 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 130 -14 29 0 | 151 113 0 110 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 120 -15 29 0 | 392 108 0 82 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 114 -13 29 0 | 134 111 0 170 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 104 -15 29 0 | 118 109 0 99 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 97 -10 29 0 | 340 331 0 40 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 90 -10 29 0 | 121 121 0 10 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 84 -9 29 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 78 -8 29 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 73 -7 29 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 68 -7 29 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 63 -6 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 4294 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2600 P 0 0 0 0 0 | 30 30 30 30 +6 31 2 | 46 30 2 34 +2
MAR-25 2650 P 0 0 0 0 0 | 0 0 0 36 +8 31 0 | 0 0 0 0 0
MAR-25 2700 P 0 0 0 0 0 | 0 0 0 41 +7 31 0 | 0 0 0 0 0
MAR-25 2750 P 0 0 0 0 0 | 0 0 0 47 +7 30 0 | 0 0 0 0 0
MAR-25 2800 P 0 0 0 0 0 | 0 0 0 54 +8 30 0 | 66 63 0 100 0
MAR-25 2850 P 0 0 0 0 0 | 0 0 0 60 +7 30 0 | 0 0 0 0 0
MAR-25 2900 P 0 0 0 0 0 | 0 0 0 69 +8 30 0 | 86 66 0 63 0
MAR-25 2950 P 0 0 0 0 0 | 0 0 0 76 +6 29 0 | 0 0 0 0 0
MAR-25 3000 P 0 0 0 0 0 | 0 0 0 86 +6 29 0 | 99 70 0 75 0
MAR-25 3050 P 0 0 0 0 0 | 0 0 0 97 +7 29 0 | 0 0 0 0 0
MAR-25 3100 P 0 0 0 0 0 | 0 0 0 109 +9 29 0 | 266 125 0 263 0
MAR-25 3150 P 0 0 0 0 0 | 0 0 0 122 +10 29 0 | 287 285 0 28 0
MAR-25 3200 P 0 0 0 0 0 | 0 0 0 135 +10 29 0 | 0 0 0 0 0
MAR-25 3250 P 0 0 0 0 0 | 0 0 0 150 +11 29 0 | 272 272 0 12 0
MAR-25 3300 P 0 0 0 0 0 | 0 0 0 165 +11 29 0 | 337 170 0 192 0
MAR-25 3350 P 0 0 0 0 0 | 0 0 0 183 +13 29 0 | 362 326 0 39 0
MAR-25 3400 P 0 0 0 0 0 | 0 0 0 199 +11 28 0 | 389 150 0 353 0
MAR-25 3450 P 0 0 0 0 0 | 0 0 0 220 +14 28 0 | 416 375 0 142 0
MAR-25 3500 P 0 0 0 0 0 | 0 0 0 243 +17 29 0 | 422 404 0 92 0
MAR-25 3550 P 0 0 0 0 0 | 0 0 0 265 +18 28 0 | 432 228 0 23 0
MAR-25 3600 P 0 0 0 0 0 | 0 0 0 289 +19 28 0 | 463 268 0 65 0
MAR-25 3650 P 0 0 0 0 0 | 0 0 0 314 +20 28 0 | 448 446 0 48 0
MAR-25 3700 P 0 0 0 0 0 | 0 0 0 340 +22 28 0 | 314 314 0 28 0
MAR-25 3750 P 0 0 0 0 0 | 0 0 0 366 +21 28 0 | 0 0 0 0 0
MAR-25 3800 P 0 0 0 0 0 | 0 0 0 399 +27 29 0 | 362 362 0 10 0
MAR-25 3850 P 0 0 0 0 0 | 0 0 0 421 +21 28 0 | 0 0 0 0 0
MAR-25 3900 P 0 0 0 0 0 | 0 0 0 452 +31 28 0 | 0 0 0 0 0
MAR-25 3950 P 0 0 0 0 0 | 0 0 0 484 +33 28 0 | 0 0 0 0 0
MAR-25 4000 P 0 0 0 0 0 | 0 0 0 516 +34 28 0 | 0 0 0 0 0
MAR-25 4050 P 0 0 0 0 0 | 0 0 0 550 +35 28 0 | 0 0 0 0 0
MAR-25 4100 P 0 0 0 0 0 | 0 0 0 585 +37 28 0 | 0 0 0 0 0
MAR-25 4150 P 0 0 0 0 0 | 0 0 0 620 +38 28 0 | 0 0 0 0 0
MAR-25 4200 P 0 0 0 0 0 | 0 0 0 657 +40 28 0 | 0 0 0 0 0
MAR-25 4250 P 0 0 0 0 0 | 0 0 0 694 +41 29 0 | 0 0 0 0 0
MAR-25 4300 P 0 0 0 0 0 | 0 0 0 732 +42 29 0 | 0 0 0 0 0
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 771 +43 29 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 810 +44 29 0 | 0 0 0 0 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 850 +45 29 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 891 +46 29 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 932 +47 29 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 974 +48 29 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 1016 +49 29 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1059 +50 29 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 1102 +50 29 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 1146 +51 29 0 | 0 0 0 0 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 1190 +52 29 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 1235 +53 29 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 1280 +53 29 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 1325 +54 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2 | TOTAL PUT 2 1567 +2
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 2 5861 +2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 C 0 0 0 0 0 | 0 0 0 1490 -63 32 0 | 0 0 0 0 0
JUN-25 2400 C 0 0 0 0 0 | 0 0 0 1398 -63 32 0 | 0 0 0 0 0
JUN-25 2500 C 0 0 0 0 0 | 0 0 0 1308 -63 31 0 | 0 0 0 0 0
JUN-25 2600 C 0 0 0 0 0 | 0 0 0 1220 -62 31 0 | 0 0 0 0 0
JUN-25 2700 C 0 0 0 0 0 | 0 0 0 1135 -61 31 0 | 0 0 0 0 0
JUN-25 2800 C 0 0 0 0 0 | 0 0 0 1052 -60 31 0 | 0 0 0 0 0
JUN-25 2850 C 0 0 0 0 0 | 0 0 0 1011 -59 30 0 | 0 0 0 0 0
JUN-25 2900 C 0 0 0 0 0 | 0 0 0 972 -58 30 0 | 0 0 0 0 0
JUN-25 2950 C 0 0 0 0 0 | 0 0 0 933 -57 30 0 | 0 0 0 0 0
JUN-25 3000 C 0 0 0 0 0 | 0 0 0 895 -55 30 0 | 0 0 0 0 0
JUN-25 3050 C 0 0 0 0 0 | 0 0 0 857 -55 30 0 | 0 0 0 0 0
JUN-25 3100 C 0 0 0 0 0 | 0 0 0 821 -53 30 0 | 0 0 0 0 0
JUN-25 3150 C 0 0 0 0 0 | 0 0 0 785 -52 30 0 | 0 0 0 0 0
JUN-25 3200 C 0 0 0 0 0 | 0 0 0 750 -50 30 0 | 0 0 0 0 0
JUN-25 3250 C 0 0 0 0 0 | 0 0 0 716 -49 29 0 | 0 0 0 0 0
JUN-25 3300 C 0 0 0 0 0 | 0 0 0 683 -47 29 0 | 0 0 0 0 0
JUN-25 3350 C 0 0 0 0 0 | 0 0 0 651 -45 29 0 | 0 0 0 0 0
JUN-25 3400 C 0 0 0 0 0 | 0 0 0 620 -43 29 0 | 0 0 0 0 0
JUN-25 3450 C 0 0 0 0 0 | 0 0 0 590 -40 29 0 | 0 0 0 0 0
JUN-25 3500 C 0 0 0 0 0 | 0 0 0 544 -55 28 0 | 0 0 0 0 0
JUN-25 3550 C 0 0 0 0 0 | 0 0 0 517 -34 28 0 | 0 0 0 0 0
JUN-25 3600 C 0 0 0 0 0 | 0 0 0 496 -28 28 0 | 0 0 0 300 0
JUN-25 3650 C 0 0 0 0 0 | 0 0 0 467 -29 28 0 | 0 0 0 0 0
JUN-25 3700 C 0 0 0 0 0 | 0 0 0 442 -29 28 0 | 0 0 0 0 0
JUN-25 3750 C 0 0 0 0 0 | 0 0 0 420 -30 28 0 | 0 0 0 0 0
JUN-25 3800 C 0 0 0 0 0 | 0 0 0 392 -33 27 0 | 0 0 0 0 0
JUN-25 3850 C 0 0 0 0 0 | 0 0 0 377 -26 28 0 | 0 0 0 0 0
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 355 -29 28 0 | 0 0 0 0 0
JUN-25 3950 C 0 0 0 0 0 | 0 0 0 336 -27 28 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 317 -27 28 0 | 390 390 0 1 0
JUN-25 4050 C 0 0 0 0 0 | 0 0 0 299 -27 28 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 283 -26 28 0 | 351 351 0 1 0
JUN-25 4150 C 0 0 0 0 0 | 0 0 0 270 -23 28 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 253 -25 28 0 | 0 0 0 0 0
JUN-25 4250 C 0 0 0 0 0 | 0 0 0 240 -24 28 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 225 -25 28 0 | 0 0 0 0 0
JUN-25 4350 C 0 0 0 0 0 | 0 0 0 215 -22 28 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 206 -19 28 0 | 0 0 0 0 0
JUN-25 4450 C 0 0 0 0 0 | 0 0 0 187 -26 28 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 176 -27 28 0 | 0 0 0 0 0
JUN-25 4550 C 0 0 0 0 0 | 0 0 0 165 -28 28 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 154 -29 28 0 | 0 0 0 0 0
JUN-25 4650 C 0 0 0 0 0 | 0 0 0 145 -28 28 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 135 -29 28 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 118 -30 27 0 | 178 124 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 103 -30 27 0 | 197 112 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 90 -30 27 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 68 -29 27 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 50 -29 27 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 37 -28 27 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 27 -26 27 0 | 542 410 0 3 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 20 -24 27 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 14 -22 26 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 10 -20 26 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 7 -18 26 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 5 -16 26 0 | 21 21 0 49 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 4 -14 26 0 | 21 16 0 30 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 384 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 P 0 0 0 0 0 | 25 25 25 24 -2 32 4 | 35 22 4 49 +4
JUN-25 2400 P 0 0 0 0 0 | 0 0 0 31 -3 32 0 | 0 0 0 0 0
JUN-25 2500 P 0 0 0 0 0 | 0 0 0 41 -3 31 0 | 0 0 0 0 0
JUN-25 2600 P 0 0 0 0 0 | 0 0 0 53 -2 31 0 | 0 0 0 0 0
JUN-25 2700 P 0 0 0 0 0 | 0 0 0 68 -1 31 0 | 0 0 0 0 0
JUN-25 2800 P 0 0 0 0 0 | 0 0 0 85 0 31 0 | 258 254 0 0 0
JUN-25 2850 P 0 0 0 0 0 | 0 0 0 92 -1 30 0 | 0 0 0 0 0
JUN-25 2900 P 0 0 0 0 0 | 102 102 102 103 +3 30 2 | 295 95 2 4 +2
JUN-25 2950 P 0 0 0 0 0 | 0 0 0 112 +3 30 0 | 0 0 0 0 0
JUN-25 3000 P 0 0 0 0 0 | 0 0 0 125 +5 30 0 | 0 0 0 400 0
JUN-25 3050 P 0 0 0 0 0 | 0 0 0 137 +6 30 0 | 0 0 0 0 0
JUN-25 3100 P 0 0 0 0 0 | 0 0 0 150 +8 30 0 | 0 0 0 500 0
JUN-25 3150 P 0 0 0 0 0 | 0 0 0 165 +10 29 0 | 0 0 0 0 0
JUN-25 3200 P 0 0 0 0 0 | 0 0 0 178 +10 29 0 | 0 0 0 0 0
JUN-25 3250 P 0 0 0 0 0 | 0 0 0 193 +9 29 0 | 0 0 0 0 0
JUN-25 3300 P 0 0 0 0 0 | 0 0 0 210 +10 29 0 | 0 0 0 0 0
JUN-25 3350 P 0 0 0 0 0 | 0 0 0 228 +10 29 0 | 0 0 0 0 0
JUN-25 3400 P 0 0 0 0 0 | 0 0 0 250 +14 29 0 | 0 0 0 0 0
JUN-25 3450 P 0 0 0 0 0 | 0 0 0 270 +14 29 0 | 0 0 0 0 0
JUN-25 3500 P 0 0 0 0 0 | 0 0 0 291 +14 29 0 | 0 0 0 0 0
JUN-25 3550 P 0 0 0 0 0 | 0 0 0 314 +15 29 0 | 0 0 0 0 0
JUN-25 3600 P 0 0 0 0 0 | 0 0 0 338 +17 29 0 | 307 302 0 310 0
JUN-25 3650 P 0 0 0 0 0 | 0 0 0 364 +21 29 0 | 0 0 0 0 0
JUN-25 3700 P 0 0 0 0 0 | 0 0 0 390 +25 29 0 | 0 0 0 0 0
JUN-25 3750 P 0 0 0 0 0 | 0 0 0 417 +28 29 0 | 0 0 0 0 0
JUN-25 3800 P 0 0 0 0 0 | 0 0 0 437 +24 28 0 | 0 0 0 0 0
JUN-25 3850 P 0 0 0 0 0 | 0 0 0 466 +40 28 0 | 0 0 0 0 0
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 495 +39 28 0 | 0 0 0 0 0
JUN-25 3950 P 0 0 0 0 0 | 0 0 0 525 +39 28 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 556 +38 28 0 | 0 0 0 0 0
JUN-25 4050 P 0 0 0 0 0 | 0 0 0 588 +38 28 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 621 +37 28 0 | 562 547 0 0 0
JUN-25 4150 P 0 0 0 0 0 | 0 0 0 654 +36 28 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 688 +36 28 0 | 581 541 0 0 0
JUN-25 4250 P 0 0 0 0 0 | 0 0 0 723 +35 28 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 759 +35 28 0 | 569 553 0 0 0
JUN-25 4350 P 0 0 0 0 0 | 0 0 0 796 +35 28 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 833 +34 28 0 | 0 0 0 0 0
JUN-25 4450 P 0 0 0 0 0 | 0 0 0 870 +33 28 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 909 +33 28 0 | 0 0 0 0 0
JUN-25 4550 P 0 0 0 0 0 | 0 0 0 948 +32 28 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 987 +31 28 0 | 0 0 0 0 0
JUN-25 4650 P 0 0 0 0 0 | 0 0 0 1028 +32 28 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 1068 +31 28 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1151 +30 27 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 1236 +30 27 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 1323 +30 27 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 1501 +31 27 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 1683 +31 27 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 1870 +32 27 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 2060 +34 27 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 2253 +36 27 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 2447 +38 26 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 2643 +40 26 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 2840 +42 26 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 3038 +44 26 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 3237 +46 26 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 6 | TOTAL PUT 6 1263 +6
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 6 1647 +6
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 C 0 0 0 0 0 | 0 0 0 1557 -54 29 0 | 0 0 0 0 0
DEC-25 2400 C 0 0 0 0 0 | 0 0 0 1469 -52 29 0 | 0 0 0 0 0
DEC-25 2500 C 0 0 0 0 0 | 0 0 0 1383 -50 29 0 | 0 0 0 0 0
DEC-25 2600 C 0 0 0 0 0 | 0 0 0 1299 -49 29 0 | 0 0 0 0 0
DEC-25 2700 C 0 0 0 0 0 | 0 0 0 1218 -47 29 0 | 0 0 0 0 0
DEC-25 2800 C 0 0 0 0 0 | 0 0 0 1141 -44 29 0 | 0 0 0 0 0
DEC-25 2900 C 0 0 0 0 0 | 0 0 0 1066 -41 29 0 | 0 0 0 0 0
DEC-25 3000 C 0 0 0 0 0 | 0 0 0 994 -39 29 0 | 0 0 0 0 0
DEC-25 3100 C 0 0 0 0 0 | 0 0 0 925 -37 29 0 | 0 0 0 0 0
DEC-25 3200 C 0 0 0 0 0 | 0 0 0 860 -34 29 0 | 0 0 0 0 0
DEC-25 3300 C 0 0 0 0 0 | 0 0 0 798 -32 29 0 | 0 0 0 0 0
DEC-25 3400 C 0 0 0 0 0 | 0 0 0 739 -29 29 0 | 0 0 0 0 0
DEC-25 3500 C 0 0 0 0 0 | 0 0 0 683 -27 28 0 | 0 0 0 0 0
DEC-25 3600 C 0 0 0 0 0 | 0 0 0 630 -25 28 0 | 0 0 0 0 0
DEC-25 3700 C 0 0 0 0 0 | 0 0 0 581 -23 28 0 | 0 0 0 0 0
DEC-25 3800 C 0 0 0 0 0 | 0 0 0 535 -20 28 0 | 0 0 0 0 0
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 493 -17 28 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 454 -15 28 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 418 -13 28 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 385 -11 28 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 354 -10 28 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 325 -9 28 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 298 -8 28 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 274 -6 28 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 251 -6 28 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 231 -4 29 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 212 -3 29 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 194 -3 29 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 163 -2 29 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 137 -1 29 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 115 0 29 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 97 +1 29 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 81 +1 29 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 68 +1 29 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 57 +1 29 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 48 +1 29 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 41 +2 29 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 34 +1 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 P 0 0 0 0 0 | 0 0 0 38 +7 29 0 | 0 0 0 0 0
DEC-25 2400 P 0 0 0 0 0 | 0 0 0 50 +9 29 0 | 0 0 0 0 0
DEC-25 2500 P 0 0 0 0 0 | 0 0 0 64 +11 29 0 | 0 0 0 0 0
DEC-25 2600 P 0 0 0 0 0 | 0 0 0 80 +12 29 0 | 0 0 0 0 0
DEC-25 2700 P 0 0 0 0 0 | 0 0 0 99 +14 29 0 | 0 0 0 0 0
DEC-25 2800 P 0 0 0 0 0 | 0 0 0 122 +17 29 0 | 211 211 0 1 0
DEC-25 2900 P 0 0 0 0 0 | 0 0 0 147 +20 29 0 | 0 0 0 0 0
DEC-25 3000 P 0 0 0 0 0 | 0 0 0 175 +22 29 0 | 0 0 0 0 0
DEC-25 3100 P 0 0 0 0 0 | 0 0 0 206 +24 29 0 | 0 0 0 0 0
DEC-25 3200 P 0 0 0 0 0 | 0 0 0 241 +27 29 0 | 0 0 0 0 0
DEC-25 3300 P 0 0 0 0 0 | 0 0 0 279 +29 29 0 | 0 0 0 0 0
DEC-25 3400 P 0 0 0 0 0 | 0 0 0 320 +32 29 0 | 0 0 0 0 0
DEC-25 3500 P 0 0 0 0 0 | 0 0 0 364 +34 28 0 | 0 0 0 0 0
DEC-25 3600 P 0 0 0 0 0 | 0 0 0 411 +36 28 0 | 0 0 0 0 0
DEC-25 3700 P 0 0 0 0 0 | 0 0 0 462 +38 28 0 | 0 0 0 0 0
DEC-25 3800 P 0 0 0 0 0 | 0 0 0 516 +41 28 0 | 0 0 0 0 0
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 574 +44 28 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 635 +46 28 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 699 +48 28 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 766 +50 28 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 835 +51 28 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 906 +52 28 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 979 +53 28 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 1055 +55 28 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 1132 +55 28 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 1212 +57 29 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 1293 +58 29 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 1375 +58 29 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 1544 +59 29 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 1718 +60 29 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 1896 +61 29 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 2078 +62 29 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 2262 +62 29 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 2449 +62 29 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 2638 +62 29 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 2829 +62 29 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 3022 +63 29 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 3215 +62 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 C 0 0 0 0 0 | 0 0 0 1578 -50 29 0 | 0 0 0 0 0
JUN-26 2400 C 0 0 0 0 0 | 0 0 0 1494 -48 29 0 | 0 0 0 0 0
JUN-26 2500 C 0 0 0 0 0 | 0 0 0 1413 -46 29 0 | 0 0 0 0 0
JUN-26 2600 C 0 0 0 0 0 | 0 0 0 1334 -45 29 0 | 0 0 0 0 0
JUN-26 2700 C 0 0 0 0 0 | 0 0 0 1259 -42 29 0 | 0 0 0 0 0
JUN-26 2800 C 0 0 0 0 0 | 0 0 0 1186 -40 29 0 | 0 0 0 0 0
JUN-26 2900 C 0 0 0 0 0 | 0 0 0 1115 -38 29 0 | 0 0 0 0 0
JUN-26 3000 C 0 0 0 0 0 | 0 0 0 1048 -36 29 0 | 0 0 0 0 0
JUN-26 3100 C 0 0 0 0 0 | 0 0 0 984 -33 29 0 | 0 0 0 0 0
JUN-26 3200 C 0 0 0 0 0 | 0 0 0 922 -31 29 0 | 0 0 0 0 0
JUN-26 3300 C 0 0 0 0 0 | 0 0 0 864 -28 29 0 | 0 0 0 0 0
JUN-26 3400 C 0 0 0 0 0 | 0 0 0 808 -26 29 0 | 0 0 0 0 0
JUN-26 3500 C 0 0 0 0 0 | 0 0 0 755 -24 28 0 | 0 0 0 0 0
JUN-26 3600 C 0 0 0 0 0 | 0 0 0 704 -23 28 0 | 0 0 0 0 0
JUN-26 3700 C 0 0 0 0 0 | 0 0 0 657 -20 28 0 | 0 0 0 0 0
JUN-26 3800 C 0 0 0 0 0 | 0 0 0 612 -18 28 0 | 0 0 0 0 0
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 571 -15 28 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 533 -13 28 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 498 -11 28 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 464 -10 28 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 433 -9 28 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 404 -7 28 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 377 -6 28 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 351 -5 28 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 327 -5 29 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 305 -3 29 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 284 -3 29 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 265 -2 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 P 0 0 0 0 0 | 0 0 0 67 +11 29 0 | 0 0 0 0 0
JUN-26 2400 P 0 0 0 0 0 | 0 0 0 83 +13 29 0 | 0 0 0 0 0
JUN-26 2500 P 0 0 0 0 0 | 0 0 0 102 +15 29 0 | 0 0 0 0 0
JUN-26 2600 P 0 0 0 0 0 | 0 0 0 123 +16 29 0 | 0 0 0 0 0
JUN-26 2700 P 0 0 0 0 0 | 0 0 0 148 +19 29 0 | 0 0 0 0 0
JUN-26 2800 P 0 0 0 0 0 | 0 0 0 175 +21 29 0 | 0 0 0 0 0
JUN-26 2900 P 0 0 0 0 0 | 0 0 0 204 +23 29 0 | 0 0 0 0 0
JUN-26 3000 P 0 0 0 0 0 | 0 0 0 237 +25 29 0 | 0 0 0 0 0
JUN-26 3100 P 0 0 0 0 0 | 0 0 0 273 +28 29 0 | 0 0 0 0 0
JUN-26 3200 P 0 0 0 0 0 | 0 0 0 311 +30 29 0 | 0 0 0 0 0
JUN-26 3300 P 0 0 0 0 0 | 0 0 0 353 +33 29 0 | 0 0 0 0 0
JUN-26 3400 P 0 0 0 0 0 | 0 0 0 397 +35 29 0 | 0 0 0 0 0
JUN-26 3500 P 0 0 0 0 0 | 0 0 0 444 +37 28 0 | 0 0 0 0 0
JUN-26 3600 P 0 0 0 0 0 | 0 0 0 493 +38 28 0 | 0 0 0 0 0
JUN-26 3700 P 0 0 0 0 0 | 0 0 0 546 +41 28 0 | 0 0 0 0 0
JUN-26 3800 P 0 0 0 0 0 | 0 0 0 601 +43 28 0 | 0 0 0 0 0
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 660 +46 28 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 722 +48 28 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 787 +50 28 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 853 +51 28 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 922 +52 28 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 993 +54 28 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 1066 +55 28 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 1140 +56 28 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 1216 +56 29 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 1294 +58 29 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 1373 +58 29 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 1454 +59 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2700 C 0 0 0 0 0 | 0 0 0 1348 -40 29 0 | 0 0 0 0 0
DEC-26 2800 C 0 0 0 0 0 | 0 0 0 1278 -38 29 0 | 0 0 0 0 0
DEC-26 2900 C 0 0 0 0 0 | 0 0 0 1211 -35 29 0 | 0 0 0 0 0
DEC-26 3000 C 0 0 0 0 0 | 0 0 0 1145 -33 29 0 | 0 0 0 0 0
DEC-26 3100 C 0 0 0 0 0 | 0 0 0 1083 -31 29 0 | 0 0 0 0 0
DEC-26 3200 C 0 0 0 0 0 | 0 0 0 1023 -29 29 0 | 0 0 0 0 0
DEC-26 3300 C 0 0 0 0 0 | 0 0 0 966 -26 29 0 | 0 0 0 0 0
DEC-26 3400 C 0 0 0 0 0 | 0 0 0 911 -25 29 0 | 0 0 0 0 0
DEC-26 3500 C 0 0 0 0 0 | 0 0 0 859 -22 29 0 | 0 0 0 0 0
DEC-26 3600 C 0 0 0 0 0 | 0 0 0 809 -20 28 0 | 0 0 0 0 0
DEC-26 3700 C 0 0 0 0 0 | 0 0 0 761 -19 28 0 | 0 0 0 0 0
DEC-26 3800 C 0 0 0 0 0 | 0 0 0 716 -17 28 0 | 0 0 0 0 0
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 673 -15 28 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 635 -13 28 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 599 -11 28 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 564 -11 28 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 532 -9 28 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 501 -8 28 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 473 -6 28 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 445 -6 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2700 P 0 0 0 0 0 | 0 0 0 186 +22 29 0 | 0 0 0 0 0
DEC-26 2800 P 0 0 0 0 0 | 0 0 0 216 +24 29 0 | 0 0 0 0 0
DEC-26 2900 P 0 0 0 0 0 | 0 0 0 249 +27 29 0 | 0 0 0 0 0
DEC-26 3000 P 0 0 0 0 0 | 0 0 0 283 +29 29 0 | 0 0 0 0 0
DEC-26 3100 P 0 0 0 0 0 | 0 0 0 321 +31 29 0 | 0 0 0 0 0
DEC-26 3200 P 0 0 0 0 0 | 0 0 0 361 +33 29 0 | 0 0 0 0 0
DEC-26 3300 P 0 0 0 0 0 | 0 0 0 404 +36 29 0 | 0 0 0 0 0
DEC-26 3400 P 0 0 0 0 0 | 0 0 0 449 +37 29 0 | 0 0 0 0 0
DEC-26 3500 P 0 0 0 0 0 | 0 0 0 497 +40 29 0 | 0 0 0 0 0
DEC-26 3600 P 0 0 0 0 0 | 0 0 0 547 +42 28 0 | 0 0 0 0 0
DEC-26 3700 P 0 0 0 0 0 | 0 0 0 599 +43 28 0 | 0 0 0 0 0
DEC-26 3800 P 0 0 0 0 0 | 0 0 0 654 +45 28 0 | 0 0 0 0 0
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 711 +47 28 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 773 +49 28 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 837 +51 28 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 902 +51 28 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 970 +53 28 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 1039 +54 28 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 1111 +56 28 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 1183 +56 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.25
MARKET TOTAL 1306 65084 +265
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED