HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          16 JAN 2025, THURSDAY                                   17 JAN 2025, FRIDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
JAN-25    4,428   4,428   4,388   4,395   4,625  |   4,390   4,499   4,390  65,935    4,484      +53  |    5,360    4,176   70,560   112,432     -2,773
FEB-25    4,434   4,434   4,400   4,422      15  |   4,404   4,500   4,404   6,982    4,494      +53  |    4,685    4,188    6,997     9,247     +6,531
MAR-25    4,434   4,434   4,420   4,427      21  |   4,300   4,506   4,300     530    4,505      +52  |    5,530    3,425      551    22,400        +60
APR-25        0       0       0       0       0  |       0       0       0       0    4,520      +53  |    4,448    4,448        0         2          0
JUN-25    4,449   4,449   4,449   4,449       1  |   4,500   4,525   4,499      26    4,530      +52  |    4,900    3,796       27     1,289        +10
SEP-25        0       0       0       0       0  |       0       0       0       0    4,570      +54  |    4,302    4,302        0         1          0
DEC-25        0       0       0       0       0  |       0       0       0       0    4,620      +55  |    4,586    3,259        0         4          0
JUN-26        0       0       0       0       0  |       0       0       0       0    4,689      +55  |    4,869    4,869        0         2          0
DEC-26        0       0       0       0       0  |       0       0       0       0    4,685      +55  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0    4,691      +55  |        0        0        0         0          0

                                                                                          All Contracts Total               78,135   145,377     +3,828

                                       Trading Day of the Exchange
                                       17 JAN 2025, FRIDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

JAN-25/FEB-25    Calendar Spread          12         12         11     2,308
JAN-25/MAR-25    Calendar Spread          23         23         22        11
JAN-25/JUN-25    Calendar Spread           0          0          0         0
FEB-25/MAR-25    Calendar Spread           0          0          0         0
FEB-25/JUN-25    Calendar Spread           0          0          0         0
MAR-25/JUN-25    Calendar Spread           0          0          0         0

                                       All Strategies Total            2,319


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded