HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          13 JAN 2025, MONDAY                                     14 JAN 2025, TUESDAY  

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
JAN-25    4,227   4,242   4,203   4,225   3,712  |   4,230   4,389   4,225  74,165    4,354     +126  |    5,360    4,176   77,877   118,067     -2,971
FEB-25    4,225   4,233   4,217   4,217       9  |   4,242   4,395   4,242     189    4,369     +130  |    4,685    4,188      198     1,646       +121
MAR-25    4,236   4,236   4,236   4,236       1  |   4,254   4,405   4,251     195    4,380     +130  |    5,530    3,425      196    24,320        -13
APR-25        0       0       0       0       0  |       0       0       0       0    4,390     +127  |    4,448    4,448        0         2          0
JUN-25    4,284   4,284   4,284   4,284       1  |   4,304   4,421   4,304     131    4,405     +130  |    4,900    3,796      132     1,240        +55
SEP-25        0       0       0       0       0  |       0       0       0       0    4,438     +128  |    4,302    4,302        0         1          0
DEC-25        0       0       0       0       0  |       0       0       0       0    4,485     +130  |    4,586    3,259        0         4          0
JUN-26        0       0       0       0       0  |       0       0       0       0    4,553     +132  |    4,869    4,869        0         2          0
DEC-26        0       0       0       0       0  |       0       0       0       0    4,549     +132  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0    4,555     +132  |        0        0        0         0          0

                                                                                          All Contracts Total               78,403   145,282     -2,808

                                       Trading Day of the Exchange
                                       14 JAN 2025, TUESDAY  

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

JAN-25/FEB-25    Calendar Spread          11         11         11        77
JAN-25/MAR-25    Calendar Spread          23         23         23        50
JAN-25/JUN-25    Calendar Spread          48         48         48        22
FEB-25/MAR-25    Calendar Spread           0          0          0         0
FEB-25/JUN-25    Calendar Spread           0          0          0         0
MAR-25/JUN-25    Calendar Spread           0          0          0         0

                                       All Strategies Total              149


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded