HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HTI - Hang Seng TECH Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 25 JUL 2024, THURSDAY 26 JUL 2024, FRIDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | JUL-24 3,435 3,474 3,434 3,446 14,722 | 3,447 3,481 3,412 114,397 3,446 +12 | 4,180 3,411 129,119 61,222 -34,761 AUG-24 3,448 3,483 3,443 3,457 8,583 | 3,457 3,489 3,421 76,697 3,456 +11 | 4,000 3,421 85,280 112,681 +25,904 SEP-24 3,465 3,494 3,461 3,482 73 | 3,475 3,500 3,440 321 3,467 +11 | 4,230 3,068 394 15,051 +1 OCT-24 0 0 0 0 0 | 3,477 3,477 3,477 1 3,488 +11 | 3,477 3,477 1 1 +1 DEC-24 3,521 3,521 3,521 3,521 1 | 0 0 0 133 3,506 +13 | 4,293 2,908 134 8,107 +133 MAR-25 0 0 0 0 0 | 0 0 0 0 3,553 +12 | 0 0 0 0 0 JUN-25 0 0 0 0 0 | 0 0 0 0 3,557 +12 | 3,878 3,796 0 50 0 DEC-25 0 0 0 0 0 | 0 0 0 0 3,601 +13 | 3,259 3,259 0 2 0 JUN-26 0 0 0 0 0 | 0 0 0 0 3,624 +13 | 0 0 0 0 0 DEC-26 0 0 0 0 0 | 0 0 0 0 3,672 +13 | 0 0 0 0 0 All Contracts Total 214,928 197,114 -8,722 Trading Day of the Exchange 26 JUL 2024, FRIDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low JUL-24/AUG-24 Calendar Spread 10 10 8 35,178 JUL-24/SEP-24 Calendar Spread 0 0 0 0 JUL-24/DEC-24 Calendar Spread 59 59 59 133 AUG-24/SEP-24 Calendar Spread 0 0 0 0 AUG-24/DEC-24 Calendar Spread 0 0 0 0 SEP-24/DEC-24 Calendar Spread 0 0 0 0 All Strategies Total 35,311 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded