HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HTI - Hang Seng TECH Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 15 JUL 2024, MONDAY 16 JUL 2024, TUESDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | JUL-24 3,683 3,684 3,629 3,646 8,756 | 3,648 3,649 3,608 47,896 3,625 -58 | 4,180 3,527 56,652 141,613 +752 AUG-24 3,684 3,686 3,647 3,653 116 | 3,644 3,656 3,619 601 3,635 -57 | 4,000 3,537 717 2,038 +299 SEP-24 3,689 3,689 3,656 3,664 628 | 3,658 3,665 3,630 169 3,646 -59 | 4,230 3,068 797 13,814 +221 OCT-24 0 0 0 0 0 | 0 0 0 0 3,671 -59 | 0 0 0 0 0 DEC-24 3,739 3,739 3,707 3,707 5 | 3,710 3,710 3,680 4 3,688 -58 | 4,293 2,908 9 7,202 +1 MAR-25 0 0 0 0 0 | 0 0 0 0 3,738 -60 | 0 0 0 0 0 JUN-25 0 0 0 0 0 | 0 0 0 0 3,767 -60 | 3,878 3,796 0 50 0 DEC-25 0 0 0 0 0 | 0 0 0 0 3,819 -61 | 3,259 3,259 0 2 0 JUN-26 0 0 0 0 0 | 0 0 0 0 3,811 -61 | 0 0 0 0 0 DEC-26 0 0 0 0 0 | 0 0 0 0 3,862 -62 | 0 0 0 0 0 All Contracts Total 58,175 164,719 +1,273 Trading Day of the Exchange 16 JUL 2024, TUESDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low JUL-24/AUG-24 Calendar Spread 9 9 9 105 JUL-24/SEP-24 Calendar Spread 21 21 21 26 JUL-24/DEC-24 Calendar Spread 0 0 0 0 AUG-24/SEP-24 Calendar Spread 0 0 0 0 AUG-24/DEC-24 Calendar Spread 0 0 0 0 SEP-24/DEC-24 Calendar Spread 0 0 0 0 All Strategies Total 131 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded