HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          15 JUL 2024, MONDAY                                     16 JUL 2024, TUESDAY  

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
JUL-24    3,683   3,684   3,629   3,646   8,756  |   3,648   3,649   3,608  47,896    3,625      -58  |    4,180    3,527   56,652   141,613       +752
AUG-24    3,684   3,686   3,647   3,653     116  |   3,644   3,656   3,619     601    3,635      -57  |    4,000    3,537      717     2,038       +299
SEP-24    3,689   3,689   3,656   3,664     628  |   3,658   3,665   3,630     169    3,646      -59  |    4,230    3,068      797    13,814       +221
OCT-24        0       0       0       0       0  |       0       0       0       0    3,671      -59  |        0        0        0         0          0
DEC-24    3,739   3,739   3,707   3,707       5  |   3,710   3,710   3,680       4    3,688      -58  |    4,293    2,908        9     7,202         +1
MAR-25        0       0       0       0       0  |       0       0       0       0    3,738      -60  |        0        0        0         0          0
JUN-25        0       0       0       0       0  |       0       0       0       0    3,767      -60  |    3,878    3,796        0        50          0
DEC-25        0       0       0       0       0  |       0       0       0       0    3,819      -61  |    3,259    3,259        0         2          0
JUN-26        0       0       0       0       0  |       0       0       0       0    3,811      -61  |        0        0        0         0          0
DEC-26        0       0       0       0       0  |       0       0       0       0    3,862      -62  |        0        0        0         0          0

                                                                                          All Contracts Total               58,175   164,719     +1,273

                                       Trading Day of the Exchange
                                       16 JUL 2024, TUESDAY  

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

JUL-24/AUG-24    Calendar Spread           9          9          9       105
JUL-24/SEP-24    Calendar Spread          21         21         21        26
JUL-24/DEC-24    Calendar Spread           0          0          0         0
AUG-24/SEP-24    Calendar Spread           0          0          0         0
AUG-24/DEC-24    Calendar Spread           0          0          0         0
SEP-24/DEC-24    Calendar Spread           0          0          0         0

                                       All Strategies Total              131


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded