WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
29 MAY 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/258 (S 1) HSI23000Q5W30 (B 1) HSI23200Q5W30 - - 17 17 17 17 1
2 TMC_HSI/280 (B 1) HSI23000F5W06 (S 1) HSI23400F5W06 - - 226 226 226 226 1
3 TMC_HSI/282 (B 1) HSI23600E5W30 (S 1) HSI23800E5W30 - - 27 27 24 24 9
4 TMC_HSI/285 (B 1) HSI23600E5W30 (S 1) HSI24000E5W30 - - 18 18 18 18 3
5 TMC_HSI/286 (B 1) HSI23200Q5W30 (B 1) HSI23600E5W30 - - 70 70 70 70 1
6 TMC_HSI/288 (S 1) HSI22800R5W06 (B 1) HSI23000R5W06 - - 40 46 40 46 15
7 TMC_HSI/312 (B 1) HSI23000E5W30 (S 1) HSI23400E5W30 - - 326 326 290 290 2
8 TMC_HSI/313 (S 1) HSI22200R5W06 (B 1) HSI22600R5W06 - - 34 34 34 34 3
9 TMC_HSI/314 (B 1) HSI23000Q5W30 (B 1) HSI24000E5W30 - - 8 8 8 8 1
10 TMC_HSI/315 (B 1) HSI23400E5W30 (S 1) HSI23800E5W30 - - 63 63 63 63 1
11 TMC_HSI/316 (B 1) HSI23000R5W06 (S 1) HSI23200F5W06 (S 1) HSI23200R5W06 (B 1) HSI23400F5W06 -180 -180 -180 -180 1
Trading Day of the Exchange
30 MAY 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/198 (B 1) HSI23400E5W30 (S 1) HSI23800E5W30 - - 19 19 19 19 1
2 TMC_HSI/199 (B 1) HSI21800R5W06 (S 1) HSI22200R5W06 (S 1) HSI24200F5W06 (B 1) HSI24400F5W06 -26 -26 -26 -26 4
3 TMC_HSI/201 (S 1) HSI23000Q5W30 (B 1) HSI23200Q5W30 - - 28 41 24 26 92
4 TMC_HSI/204 (S 1) HSI22800R5W06 (B 1) HSI23000R5W06 - - 57 69 47 69 5
5 TMC_HSI/205 (B 1) HSI23600F5W06 (S 1) HSI23800F5W06 - - 49 49 37 37 10
6 TMC_HSI/207 (B 1) HSI24000F5W06 (S 1) HSI24200F5W06 - - 20 20 20 20 1
7 TMC_HSI/208 (S 1) HSI22400E5W30 (B 1) HSI22400F5W06 - - 10 10 10 10 2
8 TMC_HSI/209 (S 1) HSI23600Q5W30 (B 1) HSI23600R5W06 - - 150 150 150 150 2
9 TMC_HSI/210 (S 1) HSI22200R5W06 (B 1) HSI22400R5W06 - - 15 15 15 15 1
10 TMC_HSI/211 (B 1) HSI22800E5W30 (S 1) HSI23200E5W30 - - 370 370 370 370 1
11 TMC_HSI/214 (B 1) HSI23000R5W06 (B 1) HSI23600F5W06 - - 292 292 281 281 2
12 TMC_HSI/216 (B 1) HSI22800E5W30 (S 1) HSI23000E5W30 - - 199 199 199 199 1
13 TMC_HSI/217 (B 1) HSI21600R5W06 (B 1) HSI24800F5W06 - - 17 17 17 17 2
14 TMC_HSI/218 (B 1) HSI23800F5W06 (S 1) HSI24000F5W06 - - 28 28 28 28 1
15 TMC_HSI/219 (S 1) HSI22400R5W06 (B 1) HSI22600R5W06 - - 30 30 30 30 2
16 TMC_HSI/220 (B 1) HSI23400F5W06 (S 1) HSI23600F5W06 - - 59 59 59 59 3
17 TMC_HSI/227 (B 1) HSI23400F5W06 (S 2) HSI23600F5W06 (B 1) HSI23800F5W06 - 19 19 19 19 5
18 TMC_HSI/232 (B 1) HSI23000E5W30 (S 1) HSI23200E5W30 - - 191 191 191 191 1
19 TMC_HSI/234 (B 1) HSI22200R5W06 (S 1) HSI22400R5W06 (S 1) HSI24200F5W06 (B 1) HSI24400F5W06 -25 -25 -25 -25 1
20 TMC_HSI/236 (B 1) HSI21200R5W06 (S 2) HSI21400R5W06 (B 1) HSI21600R5W06 - 1 1 1 1 1
21 TMC_HSI/238 (B 1) HSI21400R5W06 (B 1) HSI25000F5W06 - - 12 12 12 12 1
22 TMC_HSI/241 (B 1) HSI23200E5W30 (S 1) HSI23400E5W30 - - 25 25 25 25 1
23 TMC_HSI/244 (B 1) HSI21800R5W06 (S 1) HSI22200R5W06 (S 1) HSI24200F5W06 (B 1) HSI24600F5W06 -30 -30 -30 -30 5
24 TMC_HSI/245 (B 1) HSI24000F5W06 (S 1) HSI24400F5W06 - - 25 25 25 25 1
25 TMC_HSI/247 (S 1) HSI22000R5W06 (B 1) HSI22400R5W06 - - 25 25 25 25 1
26 TMC_HSI/319 (B 1) HSI20600R5W06 (B 1) HSI25000F5W06 - - 8 8 8 8 1
*** END OF REPORT ***