WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
02 APR 2025, WEDNESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/163 (B 1) HSI23200D5W03 (S 1) HSI23400D5W03 - - 59 59 52 56 32
2 TMC_HSI/187 (B 1) HSI23000D5W03 (B 1) HSI23000P5W03 - - 316 316 316 316 1
3 TMC_HSI/197 (S 1) HSI22000P5W11 (B 1) HSI22400P5W11 - - 51 60 51 60 2
4 TMC_HSI/198 (B 1) HSI23200P5W03 (B 1) HSI23600D5W03 - - 223 223 223 223 1
5 TMC_HSI/423 (B 1) HSI23400D5W03 (S 1) HSI23600D5W03 - - 49 49 49 49 3
6 TMC_HSI/424 (B 1) HSI22600P5W03 (S 1) HSI22800P5W03 (S 1) HSI23600D5W03 (B 1) HSI23800D5W03 -46 -46 -46 -46 2
7 TMC_HSI/426 (B 1) HSI23000P5W03 (B 1) HSI23400D5W03 - - 154 155 153 153 3
8 TMC_HSI/429 (B 1) HSI22600P5W03 (B 1) HSI23800D5W03 - - 18 18 18 18 2
9 TMC_HSI/431 (S 1) HSI23400D5W03 (B 1) HSI24000D5W11 - - 28 28 28 28 1
10 TMC_HSI/433 (B 1) HSI23200D5W03 (S 1) HSI23600D5W03 - - 85 85 85 85 1
Trading Day of the Exchange
03 APR 2025, THURSDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/206 (S 1) HSI22800P5W03 (B 1) HSI23200P5W03 - - 298 298 298 298 1
2 TMC_HSI/207 (S 1) HSI22600P5W03 (B 1) HSI23000P5W03 - - 230 230 160 160 3
3 TMC_HSI/229 (B 1) HSI22200P5W11 (S 1) HSI22400P5W11 (S 1) HSI23800D5W11 (B 1) HSI24000D5W11 -73 -73 -73 -73 1
4 TMC_HSI/231 (S 1) HSI23000P5W03 (B 1) HSI23200P5W03 - - 192 192 192 192 1
5 TMC_HSI/233 (S 1) HSI22400P5W03 (B 1) HSI22600P5W03 - - 92 92 7 13 35
6 TMC_HSI/234 (S 1) HSI21800P5W11 (B 1) HSI22200P5W11 - - 128 128 128 128 1
7 TMC_HSI/235 (B 1) HSI22800D5W03 (S 1) HSI23400D5W03 - - 38 38 38 38 2
8 TMC_HSI/237 (B 1) HSI22800D5W03 (S 1) HSI23000D5W03 - - 33 121 26 85 96
9 TMC_HSI/238 (B 1) HSI23000D5W03 (S 1) HSI23200D5W03 - - 11 38 11 25 38
10 TMC_HSI/240 (S 1) HSI22400P5W03 (B 1) HSI22800P5W03 - - 180 180 36 36 3
11 TMC_HSI/243 (B 1) HSI22800D5W03 (S 2) HSI23400D5W03 - - 56 100 56 100 10
12 TMC_HSI/245 (S 1) HSI22600P5W03 (B 1) HSI22800P5W03 - - 115 115 55 55 2
13 TMC_HSI/247 (B 1) HSI22000P5W03 (B 1) HSI23200D5W03 - - 17 17 11 11 2
14 TMC_HSI/250 (S 1) HSI22200P5W03 (B 1) HSI22600P5W03 - - 70 70 70 70 2
15 TMC_HSI/255 (B 1) HSI24200D5W11 (S 1) HSI24600D5W11 - - 23 23 23 23 1
16 TMC_HSI/257 (B 1) HSI22600D5W03 (S 2) HSI23400D5W03 - - 140 200 140 200 4
17 TMC_HSI/261 (S 1) HSI21600P5W11 (B 1) HSI22000P5W11 - - 61 61 47 50 33
18 TMC_HSI/262 (S 1) HSI21400P5W11 (B 1) HSI21800P5W11 - - 41 41 41 41 1
19 TMC_HSI/263 (S 1) HSI22400P5W11 (B 1) HSI22600P5W11 - - 76 76 66 66 32
20 TMC_HSI/264 (S 2) HSI22200P5W03 (B 1) HSI22800P5W03 - - 100 102 100 102 5
21 TMC_HSI/267 (B 1) HSI23600D5W11 (S 1) HSI23800D5W11 - - 32 32 29 31 28
22 TMC_HSI/270 (B 1) HSI22800D5W11 (S 1) HSI23000D5W11 - - 90 90 90 90 1
23 TMC_HSI/271 (B 1) HSI22600D5W11 (S 1) HSI22800D5W11 - - 110 110 110 110 1
24 TMC_HSI/274 (S 2) HSI22400P5W03 (B 1) HSI22800P5W03 - - 36 58 36 58 9
25 TMC_HSI/278 (S 1) HSI22200P5W11 (B 1) HSI22400P5W11 - - 50 58 46 54 29
26 TMC_HSI/279 (S 1) HSI21600P5W11 (B 1) HSI21800P5W11 - - 25 25 24 24 2
27 TMC_HSI/285 (B 1) HSI22600D5W03 (S 1) HSI22800D5W03 - - 156 156 156 156 1
28 TMC_HSI/288 (B 1) HSI24000D5W11 (S 1) HSI24400D5W11 - - 27 31 23 26 54
29 TMC_HSI/289 (B 1) HSI22800D5W03 (B 1) HSI22800P5W03 - - 147 147 35 35 14
30 TMC_HSI/292 (S 2) HSI23000P5W03 (B 1) HSI23400P5W03 - - 250 250 205 205 5
31 TMC_HSI/295 (B 1) HSI22200P5W03 (S 1) HSI22400P5W03 (S 1) HSI24200D5W03 (B 1) HSI24400D5W03 -1 -1 -1 -1 4
32 TMC_HSI/297 (S 2) HSI22400P5W03 (B 1) HSI23000P5W03 - - 140 140 140 140 2
33 TMC_HSI/298 (B 1) HSI21800P5W11 (S 1) HSI22000P5W11 (S 1) HSI24200D5W11 (B 1) HSI24400D5W11 -39 -39 -39 -39 5
34 TMC_HSI/299 (S 2) HSI20600P5W11 (B 1) HSI22200P5W11 - - 122 122 122 122 4
35 TMC_HSI/300 (S 1) HSI23200P5W03 (B 1) HSI23600P5W03 - - 399 399 399 399 1
36 TMC_HSI/301 (B 1) HSI23600D5W11 (S 1) HSI24400D5W11 - - 86 86 86 86 2
37 TMC_HSI/303 (S 1) HSI23800P5W03 (B 1) HSI23200P5W11 - - -375 -375 -375 -375 1
38 TMC_HSI/304 (S 1) HSI22600P5W11 (B 1) HSI23200P5W11 - - 308 308 308 308 1
39 TMC_HSI/435 (B 1) HSI23400D5W11 (S 2) HSI24800D5W11 - - 111 111 111 111 6
40 TMC_HSI/439 (B 1) HSI23600D5W11 (S 2) HSI24800D5W11 - - 70 70 70 70 2
41 TMC_HSI/440 (S 1) HSI21200P5W11 (B 1) HSI21600P5W11 - - 31 31 31 31 1
42 TMC_HSI/444 (B 1) HSI22000P5W11 (B 1) HSI23800D5W11 - - 158 158 158 158 4
43 TMC_HSI/445 (S 1) HSI20000P5W11 (B 1) HSI21400P5W11 - - 34 34 34 34 1
44 TMC_HSI/450 (S 1) HSI22600P5W11 (B 1) HSI23000P5W11 - - 188 188 188 188 1
45 TMC_HSI/452 (S 1) HSI21600P5W11 (B 1) HSI22200P5W11 - - 95 95 95 95 1
46 TMC_HSI/460 (B 1) HSI22600P5W11 (B 1) HSI23000D5W11 - - 518 518 518 518 1
*** END OF REPORT ***