WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
13 JAN 2025, MONDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/632 (B 1) HSI18500M5W17 (B 1) HSI19300A5W17 - - 143 143 143 143 1
2 TMC_HSI/633 (B 1) HSI18400M5W17 (B 1) HSI19100A5W17 - - 161 161 161 161 1
Trading Day of the Exchange
14 JAN 2025, TUESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/098 (B 1) HSI18400M5W17 (B 1) HSI19100A5W17 - - 155 155 155 155 1
2 TMC_HSI/118 (B 1) HSI19200A5W17 (S 1) HSI19300A5W17 - - 22 22 22 22 1
3 TMC_HSI/120 (B 1) HSI18800M5W17 (S 1) HSI19000A5W17 (S 1) HSI19000M5W17 (B 1) HSI19200A5W17 -162 -162 -162 -162 10
4 TMC_HSI/121 (B 1) HSI18900A5W17 (S 1) HSI19200A5W17 - - 109 109 109 109 1
5 TMC_HSI/125 (B 1) HSI18600M5W17 (B 1) HSI19200A5W17 - - 161 161 161 161 1
6 TMC_HSI/127 (S 1) HSI18700M5W17 (B 1) HSI18900M5W17 - - 66 66 61 61 2
7 TMC_HSI/129 (B 1) HSI19000A5W24 (S 1) HSI19700A5W24 - - 205 205 205 205 1
8 TMC_HSI/132 (B 1) HSI18900A5W17 (S 1) HSI19000A5W17 - - 59 59 51 51 16
9 TMC_HSI/133 (B 1) HSI19400A5W17 (S 1) HSI19700A5W17 - - 28 29 28 29 16
10 TMC_HSI/134 (S 1) HSI18900M5W17 (B 1) HSI19000M5W17 - - 47 49 43 43 24
11 TMC_HSI/135 (S 1) HSI18800M5W17 (B 1) HSI19000M5W17 - - 80 80 44 46 7
12 TMC_HSI/136 (S 1) HSI18500M5W17 (B 1) HSI18700M5W17 - - 31 33 30 30 16
13 TMC_HSI/137 (B 1) HSI19300A5W17 (S 1) HSI19400A5W17 - - 35 36 34 36 16
14 TMC_HSI/142 (B 1) HSI19200A5W17 (S 1) HSI19800A5W17 - - 88 129 88 129 2
15 TMC_HSI/151 (S 1) HSI18500M5W17 (B 1) HSI18600M5W17 - - 12 13 12 13 28
16 TMC_HSI/156 (S 1) HSI18700M5W17 (B 1) HSI19000M5W17 - - 80 80 76 76 16
17 TMC_HSI/158 (B 1) HSI19000A5W17 (S 1) HSI19100A5W17 - - 60 69 60 69 33
18 TMC_HSI/159 (B 1) HSI19500A5W17 (S 1) HSI19700A5W17 - - 30 32 30 32 32
19 TMC_HSI/170 (S 1) HSI19100M5W17 (B 1) HSI19300M5W17 - - 116 116 116 116 1
20 TMC_HSI/174 (S 1) HSI18400M5W17 (B 1) HSI18300M5W24 - - 35 35 35 35 1
21 TMC_HSI/179 (S 1) HSI18500M5W17 (B 1) HSI18900M5W17 - - 62 62 61 61 16
22 TMC_HSI/185 (B 1) HSI19700A5W17 (S 1) HSI20000A5W17 - - 31 31 30 30 16
23 TMC_HSI/189 (S 1) HSI18900M5W17 (B 1) HSI19200M5W17 - - 86 86 85 85 16
24 TMC_HSI/192 (B 1) HSI20200A5W17 (S 1) HSI20600A5W17 - - 12 12 12 12 16
25 TMC_HSI/195 (B 1) HSI19800A5W17 (S 1) HSI20200A5W17 - - 22 22 22 22 1
26 TMC_HSI/198 (B 1) HSI19900A5W17 (S 1) HSI20200A5W17 - - 14 14 14 14 1
*** END OF REPORT ***