WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 03-APR-25 22800 3466 0 0 300 1 1051 -38
P 03-APR-25 22600 2533 0 0 155 1 723 -17
C 03-APR-25 23000 2161 0 0 290 1 547 -310
C 03-APR-25 22800 2101 0 0 377 7 0 -466
P 03-APR-25 22400 1207 0 0 75 1 592 -7
C 03-APR-25 23200 1119 0 0 184 1 502 -179
P 03-APR-25 23000 921 0 0 450 71 0 -79
P 03-APR-25 22200 918 0 0 33 1 729 -3
P 03-APR-25 22000 841 0 0 22 1 757 -2
P 11-APR-25 22600 738 262 25 422 141 173 +109
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
02 APR 2025, WEDNESDAY 03 APR 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-APR-25 18500 C 0 0 0 0 0 | 0 0 0 0 -4726 0 0 | 0 0 0 0 0
03-APR-25 18600 C 0 0 0 0 0 | 0 0 0 0 -4626 0 0 | 0 0 0 0 0
03-APR-25 18700 C 0 0 0 0 0 | 0 0 0 0 -4526 0 0 | 0 0 0 0 0
03-APR-25 18800 C 0 0 0 0 0 | 0 0 0 0 -4426 0 0 | 0 0 0 0 0
03-APR-25 18900 C 0 0 0 0 0 | 0 0 0 0 -4326 0 0 | 0 0 0 0 0
03-APR-25 19000 C 0 0 0 0 0 | 0 0 0 0 -4226 0 0 | 0 0 0 0 0
03-APR-25 19100 C 0 0 0 0 0 | 0 0 0 0 -4126 0 0 | 0 0 0 0 0
03-APR-25 19200 C 0 0 0 0 0 | 0 0 0 0 -4026 0 0 | 0 0 0 0 0
03-APR-25 19300 C 0 0 0 0 0 | 0 0 0 0 -3926 0 0 | 0 0 0 0 0
03-APR-25 19400 C 0 0 0 0 0 | 0 0 0 0 -3826 0 0 | 0 0 0 0 0
03-APR-25 19500 C 0 0 0 0 0 | 0 0 0 0 -3726 0 0 | 0 0 0 0 0
03-APR-25 19600 C 0 0 0 0 0 | 0 0 0 0 -3626 0 0 | 0 0 0 0 0
03-APR-25 19700 C 0 0 0 0 0 | 0 0 0 0 -3526 0 0 | 0 0 0 0 0
03-APR-25 19800 C 0 0 0 0 0 | 0 0 0 0 -3426 0 0 | 0 0 0 0 0
03-APR-25 19900 C 0 0 0 0 0 | 0 0 0 0 -3326 0 0 | 0 0 0 0 0
03-APR-25 20000 C 0 0 0 0 0 | 0 0 0 0 -3226 0 0 | 0 0 0 0 0
03-APR-25 20200 C 0 0 0 0 0 | 0 0 0 0 -3026 0 0 | 0 0 0 0 0
03-APR-25 20400 C 0 0 0 0 0 | 0 0 0 0 -2826 0 0 | 0 0 0 0 0
03-APR-25 20600 C 0 0 0 0 0 | 0 0 0 0 -2626 0 0 | 0 0 0 0 0
03-APR-25 20800 C 0 0 0 0 0 | 0 0 0 0 -2426 0 0 | 0 0 0 0 0
03-APR-25 21000 C 0 0 0 0 0 | 0 0 0 0 -2226 0 0 | 0 0 0 0 0
03-APR-25 21200 C 0 0 0 0 0 | 0 0 0 0 -2026 0 0 | 0 0 0 0 0
03-APR-25 21400 C 0 0 0 0 0 | 0 0 0 0 -1826 0 0 | 0 0 0 0 0
03-APR-25 21600 C 0 0 0 0 0 | 1237 1237 1237 0 -1626 0 7 | 1237 1237 7 0 0
03-APR-25 21800 C 0 0 0 0 0 | 1037 1037 1037 0 -1426 0 7 | 1037 1037 7 0 0
03-APR-25 22000 C 0 0 0 0 0 | 0 0 0 0 -1227 0 0 | 0 0 0 0 0
03-APR-25 22200 C 0 0 0 0 0 | 637 637 637 0 -1029 0 7 | 637 637 7 0 0
03-APR-25 22400 C 0 0 0 0 0 | 275 438 275 0 -833 0 72 | 438 275 72 0 0
03-APR-25 22600 C 0 0 0 0 0 | 110 352 98 0 -644 0 342 | 728 98 342 0 -12
03-APR-25 22800 C 345 377 345 355 3 | 35 185 7 0 -466 0 2098 | 1111 7 2101 0 -31
03-APR-25 23000 C 274 290 185 185 16 | 12 60 1 0 -310 0 2145 | 638 1 2161 547 +491
03-APR-25 23200 C 172 184 89 103 134 | 4 13 1 0 -179 0 985 | 744 1 1119 502 +174
03-APR-25 23400 C 84 100 38 47 242 | 2 3 1 0 -96 0 317 | 660 1 559 525 +176
03-APR-25 23600 C 40 51 13 16 308 | 1 1 1 0 -44 0 75 | 500 1 383 390 +67
03-APR-25 23800 C 18 21 4 5 314 | 1 1 1 0 -17 0 40 | 490 1 354 434 +49
03-APR-25 24000 C 6 6 2 2 82 | 1 1 1 0 -6 0 43 | 406 1 125 463 +45
03-APR-25 24200 C 2 2 1 1 21 | 1 1 1 0 -1 0 26 | 319 1 47 330 -4
03-APR-25 24400 C 1 1 1 1 10 | 1 1 1 0 -1 0 13 | 248 1 23 277 -1
03-APR-25 24600 C 0 0 0 0 0 | 1 1 1 0 -1 0 50 | 191 1 50 282 -28
03-APR-25 24800 C 0 0 0 0 0 | 1 1 1 0 -1 0 44 | 144 1 44 313 -23
03-APR-25 25000 C 0 0 0 0 0 | 1 1 1 0 -1 0 58 | 107 1 58 398 -1
03-APR-25 25200 C 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 79 1 1 200 0
03-APR-25 25400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 58 1 0 141 0
03-APR-25 25600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 40 1 0 113 0
03-APR-25 25800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 30 1 0 108 0
03-APR-25 26000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 20 1 0 62 0
03-APR-25 26200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 14 1 0 37 0
03-APR-25 26400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 1 0 26 0
03-APR-25 26600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 8 1 0 16 0
03-APR-25 26800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 13 0
03-APR-25 27000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
03-APR-25 27200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-APR-25 27400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-APR-25 27600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-APR-25 27800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-APR-25 28000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-APR-25 28200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-APR-25 28400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-APR-25 28600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-APR-25 28800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-APR-25 29000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-APR-25 29200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 1130 | TOTAL CALL 6330 | TOTAL CALL 7460 5178 +902
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-APR-25 18500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-APR-25 18600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-APR-25 18700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-APR-25 18800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 9 0
03-APR-25 18900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-APR-25 19000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 3 0
03-APR-25 19100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 6 0
03-APR-25 19200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 4 0
03-APR-25 19300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 2 0
03-APR-25 19400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 9 0
03-APR-25 19500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 8 0
03-APR-25 19600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 7 0
03-APR-25 19700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 6 0
03-APR-25 19800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 19 0
03-APR-25 19900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 19 0
03-APR-25 20000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 18 0
03-APR-25 20200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 14 0
03-APR-25 20400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 1 0 7 0
03-APR-25 20600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 1 0 136 0
03-APR-25 20800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 1 0 282 0
03-APR-25 21000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 1 0 75 0
03-APR-25 21200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 14 1 0 123 0
03-APR-25 21400 P 1 1 1 1 7 | 1 1 1 0 -1 0 147 | 18 1 154 305 +129
03-APR-25 21600 P 1 1 1 1 6 | 2 6 1 0 -1 0 139 | 28 1 145 310 -23
03-APR-25 21800 P 1 2 1 2 43 | 5 11 1 0 -1 0 181 | 31 1 224 693 -8
03-APR-25 22000 P 3 4 2 3 60 | 6 22 1 0 -2 0 781 | 41 1 841 757 +74
03-APR-25 22200 P 3 6 2 4 146 | 6 33 1 0 -3 0 772 | 61 1 918 729 +134
03-APR-25 22400 P 8 12 3 6 123 | 30 75 1 0 -7 0 1084 | 86 1 1207 592 +206
03-APR-25 22600 P 16 30 10 16 344 | 70 155 1 0 -17 0 2189 | 155 1 2533 723 +418
03-APR-25 22800 P 43 60 32 43 297 | 100 300 1 0 -38 0 3169 | 300 1 3466 1051 +659
03-APR-25 23000 P 76 124 71 108 218 | 160 450 75 0 -79 0 703 | 450 57 921 0 -337
03-APR-25 23200 P 158 225 149 217 113 | 598 630 233 0 -153 0 350 | 630 108 463 0 -430
03-APR-25 23400 P 317 369 295 330 19 | 785 849 500 0 -261 0 50 | 849 155 69 0 -244
03-APR-25 23600 P 0 0 0 0 0 | 800 800 720 0 -425 0 54 | 800 228 54 0 -92
03-APR-25 23800 P 0 0 0 0 0 | 968 968 963 0 -590 0 53 | 968 328 53 0 -110
03-APR-25 24000 P 0 0 0 0 0 | 1046 1180 1046 0 -779 0 11 | 1180 428 11 0 -21
03-APR-25 24200 P 0 0 0 0 0 | 1363 1363 1363 0 -975 0 7 | 1363 544 7 0 -6
03-APR-25 24400 P 0 0 0 0 0 | 0 0 0 0 -1174 0 0 | 0 0 0 0 0
03-APR-25 24600 P 0 0 0 0 0 | 0 0 0 0 -1374 0 0 | 0 0 0 0 0
03-APR-25 24800 P 0 0 0 0 0 | 0 0 0 0 -1574 0 0 | 0 0 0 0 0
03-APR-25 25000 P 0 0 0 0 0 | 0 0 0 0 -1774 0 0 | 1736 1736 0 0 -4
03-APR-25 25200 P 0 0 0 0 0 | 0 0 0 0 -1974 0 0 | 0 0 0 0 0
03-APR-25 25400 P 0 0 0 0 0 | 0 0 0 0 -2174 0 0 | 0 0 0 0 0
03-APR-25 25600 P 0 0 0 0 0 | 0 0 0 0 -2374 0 0 | 0 0 0 0 0
03-APR-25 25800 P 0 0 0 0 0 | 0 0 0 0 -2574 0 0 | 0 0 0 0 0
03-APR-25 26000 P 0 0 0 0 0 | 0 0 0 0 -2774 0 0 | 0 0 0 0 0
03-APR-25 26200 P 0 0 0 0 0 | 0 0 0 0 -2974 0 0 | 0 0 0 0 0
03-APR-25 26400 P 0 0 0 0 0 | 0 0 0 0 -3174 0 0 | 0 0 0 0 0
03-APR-25 26600 P 0 0 0 0 0 | 0 0 0 0 -3374 0 0 | 0 0 0 0 0
03-APR-25 26800 P 0 0 0 0 0 | 0 0 0 0 -3574 0 0 | 0 0 0 0 0
03-APR-25 27000 P 0 0 0 0 0 | 0 0 0 0 -3774 0 0 | 0 0 0 0 0
03-APR-25 27200 P 0 0 0 0 0 | 0 0 0 0 -3974 0 0 | 0 0 0 0 0
03-APR-25 27400 P 0 0 0 0 0 | 0 0 0 0 -4174 0 0 | 0 0 0 0 0
03-APR-25 27600 P 0 0 0 0 0 | 0 0 0 0 -4374 0 0 | 0 0 0 0 0
03-APR-25 27800 P 0 0 0 0 0 | 0 0 0 0 -4574 0 0 | 0 0 0 0 0
03-APR-25 28000 P 0 0 0 0 0 | 0 0 0 0 -4774 0 0 | 0 0 0 0 0
03-APR-25 28200 P 0 0 0 0 0 | 0 0 0 0 -4974 0 0 | 0 0 0 0 0
03-APR-25 28400 P 0 0 0 0 0 | 0 0 0 0 -5174 0 0 | 0 0 0 0 0
03-APR-25 28600 P 0 0 0 0 0 | 0 0 0 0 -5374 0 0 | 0 0 0 0 0
03-APR-25 28800 P 0 0 0 0 0 | 0 0 0 0 -5574 0 0 | 0 0 0 0 0
03-APR-25 29000 P 0 0 0 0 0 | 0 0 0 0 -5774 0 0 | 0 0 0 0 0
03-APR-25 29200 P 0 0 0 0 0 | 0 0 0 0 -5974 0 0 | 0 0 0 0 0
TOTAL PUT 1376 | TOTAL PUT 9690 | TOTAL PUT 11066 5907 +345
| WEEKLY PUT/CALL RATIO 1.48
| WEEKLY TOTAL 18526 11085 +1247
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 18500 C 0 0 0 0 0 | 0 0 0 4289 -411 0 0 | 0 0 0 0 0
11-APR-25 18600 C 0 0 0 0 0 | 0 0 0 4189 -411 0 0 | 0 0 0 0 0
11-APR-25 18700 C 0 0 0 0 0 | 0 0 0 4089 -411 0 0 | 0 0 0 0 0
11-APR-25 18800 C 0 0 0 0 0 | 0 0 0 3989 -411 0 0 | 0 0 0 0 0
11-APR-25 18900 C 0 0 0 0 0 | 0 0 0 3889 -411 0 0 | 0 0 0 0 0
11-APR-25 19000 C 0 0 0 0 0 | 0 0 0 3789 -411 0 0 | 0 0 0 0 0
11-APR-25 19100 C 0 0 0 0 0 | 0 0 0 3689 -411 0 0 | 0 0 0 0 0
11-APR-25 19200 C 0 0 0 0 0 | 0 0 0 3589 -411 0 0 | 0 0 0 0 0
11-APR-25 19300 C 0 0 0 0 0 | 0 0 0 3489 -411 0 0 | 0 0 0 0 0
11-APR-25 19400 C 0 0 0 0 0 | 0 0 0 3389 -411 0 0 | 0 0 0 0 0
11-APR-25 19500 C 0 0 0 0 0 | 0 0 0 3289 -411 0 0 | 0 0 0 0 0
11-APR-25 19600 C 0 0 0 0 0 | 0 0 0 3189 -411 0 0 | 0 0 0 0 0
11-APR-25 19700 C 0 0 0 0 0 | 0 0 0 3090 -410 35 0 | 0 0 0 0 0
11-APR-25 19800 C 0 0 0 0 0 | 0 0 0 2990 -410 34 0 | 0 0 0 0 0
11-APR-25 19900 C 0 0 0 0 0 | 0 0 0 2890 -410 33 0 | 0 0 0 0 0
11-APR-25 20000 C 0 0 0 0 0 | 0 0 0 2790 -410 32 0 | 0 0 0 0 0
11-APR-25 20200 C 0 0 0 0 0 | 0 0 0 2591 -410 32 0 | 0 0 0 0 0
11-APR-25 20400 C 0 0 0 0 0 | 0 0 0 2393 -408 32 0 | 0 0 0 0 0
11-APR-25 20600 C 0 0 0 0 0 | 0 0 0 2195 -407 31 0 | 0 0 0 0 0
11-APR-25 20800 C 0 0 0 0 0 | 0 0 0 1998 -406 31 0 | 0 0 0 0 0
11-APR-25 21000 C 0 0 0 0 0 | 0 0 0 1803 -403 30 0 | 0 0 0 0 0
11-APR-25 21200 C 0 0 0 0 0 | 0 0 0 1611 -399 30 0 | 0 0 0 0 0
11-APR-25 21400 C 0 0 0 0 0 | 0 0 0 1423 -392 29 0 | 0 0 0 0 0
11-APR-25 21600 C 0 0 0 0 0 | 0 0 0 1239 -385 29 0 | 0 0 0 0 0
11-APR-25 21800 C 0 0 0 0 0 | 0 0 0 1062 -375 28 0 | 0 0 0 0 0
11-APR-25 22000 C 0 0 0 0 0 | 0 0 0 893 -361 28 0 | 0 0 0 0 0
11-APR-25 22200 C 0 0 0 0 0 | 0 0 0 735 -344 27 0 | 0 0 0 0 0
11-APR-25 22400 C 0 0 0 0 0 | 572 572 572 601 -312 28 2 | 572 572 2 2 +2
11-APR-25 22600 C 0 0 0 0 0 | 450 540 399 472 -286 27 54 | 540 399 54 25 +25
11-APR-25 22800 C 0 0 0 0 0 | 290 453 290 357 -259 26 246 | 645 290 246 129 +128
11-APR-25 23000 C 0 0 0 0 0 | 236 350 210 260 -225 26 387 | 607 210 387 128 +77
11-APR-25 23200 C 360 368 310 318 37 | 169 255 155 188 -196 26 249 | 525 155 286 220 +89
11-APR-25 23400 C 254 273 225 225 24 | 112 190 105 132 -157 26 333 | 435 105 357 193 +92
11-APR-25 23600 C 200 200 174 174 4 | 89 133 71 89 -125 26 485 | 340 71 489 197 +160
11-APR-25 23800 C 134 140 117 132 14 | 60 95 47 60 -96 26 355 | 238 47 369 173 +127
11-APR-25 24000 C 114 114 88 99 11 | 60 67 26 40 -73 26 413 | 193 26 424 213 +103
11-APR-25 24200 C 81 81 62 62 21 | 27 44 20 25 -53 26 200 | 143 20 221 166 +96
11-APR-25 24400 C 56 56 38 46 28 | 12 30 12 15 -40 26 172 | 114 12 200 85 +45
11-APR-25 24600 C 38 38 24 30 6 | 9 20 8 9 -28 26 193 | 83 8 199 152 +94
11-APR-25 24800 C 16 18 16 18 2 | 5 11 4 5 -19 26 111 | 57 4 113 102 +48
11-APR-25 25000 C 11 11 11 11 9 | 4 6 3 3 -12 26 81 | 44 3 90 87 +22
11-APR-25 25200 C 9 9 6 6 11 | 3 4 2 2 -7 27 56 | 34 2 67 118 +41
11-APR-25 25400 C 4 4 4 4 20 | 1 2 1 1 -5 27 57 | 24 1 77 156 +36
11-APR-25 25600 C 0 0 0 0 0 | 1 2 1 1 -3 28 160 | 11 1 160 162 +92
11-APR-25 25800 C 0 0 0 0 0 | 1 1 1 1 -1 30 196 | 9 1 196 162 +62
11-APR-25 26000 C 0 0 0 0 0 | 1 1 1 1 0 32 32 | 8 1 32 10 -25
11-APR-25 26200 C 1 1 1 1 1 | 1 1 1 1 0 33 4 | 6 1 5 4 -4
11-APR-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 4 3 0 4 0
11-APR-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 3 2 0 5 0
11-APR-25 26800 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
11-APR-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
11-APR-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
11-APR-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
11-APR-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
11-APR-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
11-APR-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
11-APR-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
11-APR-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
TOTAL CALL 188 | TOTAL CALL 3786 | TOTAL CALL 3974 2493 +1310
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 18500 P 0 0 0 0 0 | 1 1 1 1 0 49 15 | 1 1 15 15 +15
11-APR-25 18600 P 0 0 0 0 0 | 1 1 1 1 0 48 5 | 1 1 5 5 +5
11-APR-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
11-APR-25 18800 P 0 0 0 0 0 | 1 1 1 1 0 46 5 | 1 1 5 6 +5
11-APR-25 18900 P 0 0 0 0 0 | 1 1 1 1 0 44 71 | 2 1 71 75 +70
11-APR-25 19000 P 0 0 0 0 0 | 2 2 1 1 0 43 52 | 3 1 52 52 +44
11-APR-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
11-APR-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
11-APR-25 19300 P 0 0 0 0 0 | 2 2 2 1 0 40 23 | 2 2 23 21 +21
11-APR-25 19400 P 0 0 0 0 0 | 3 3 3 1 0 39 6 | 3 3 6 6 +6
11-APR-25 19500 P 0 0 0 0 0 | 3 3 2 1 0 38 2 | 3 2 2 2 +2
11-APR-25 19600 P 0 0 0 0 0 | 5 5 3 1 0 36 6 | 5 3 6 3 +3
11-APR-25 19700 P 0 0 0 0 0 | 3 3 3 1 0 35 9 | 3 3 9 9 +9
11-APR-25 19800 P 0 0 0 0 0 | 4 5 4 1 0 34 16 | 5 3 16 14 +9
11-APR-25 19900 P 0 0 0 0 0 | 6 6 5 1 0 33 15 | 6 4 15 17 +15
11-APR-25 20000 P 0 0 0 0 0 | 6 6 4 2 +1 34 44 | 8 4 44 32 +30
11-APR-25 20200 P 4 4 4 4 6 | 10 10 6 3 +2 34 34 | 10 4 40 46 +22
11-APR-25 20400 P 0 0 0 0 0 | 13 13 8 4 +2 32 20 | 13 5 20 22 +15
11-APR-25 20600 P 0 0 0 0 0 | 15 16 9 6 +3 31 121 | 16 6 121 74 +15
11-APR-25 20800 P 0 0 0 0 0 | 24 24 12 10 +6 31 120 | 24 8 120 85 +43
11-APR-25 21000 P 9 9 9 9 2 | 29 29 17 15 +9 30 370 | 29 9 372 156 +86
11-APR-25 21200 P 0 0 0 0 0 | 41 42 21 23 +13 30 212 | 42 13 212 164 +136
11-APR-25 21400 P 18 22 18 22 7 | 30 64 30 34 +18 29 319 | 64 18 326 143 +106
11-APR-25 21600 P 26 28 26 26 22 | 80 86 43 50 +25 29 299 | 86 22 321 115 +74
11-APR-25 21800 P 40 41 39 40 7 | 108 122 60 70 +33 28 245 | 122 31 252 114 +40
11-APR-25 22000 P 56 66 54 57 27 | 122 167 84 101 +48 27 434 | 167 43 461 154 +64
11-APR-25 22200 P 82 88 82 86 9 | 215 215 116 141 +64 27 326 | 215 62 335 185 +84
11-APR-25 22400 P 104 124 102 115 36 | 135 306 135 195 +85 26 454 | 306 90 490 120 +60
11-APR-25 22600 P 141 173 141 160 20 | 300 422 219 262 +109 25 718 | 422 118 738 173 +123
11-APR-25 22800 P 247 247 202 216 29 | 488 520 293 346 +137 25 549 | 520 169 578 206 +129
11-APR-25 23000 P 272 318 272 314 51 | 620 650 382 455 +176 25 201 | 650 230 252 135 +27
11-APR-25 23200 P 378 420 378 420 61 | 750 750 536 580 +211 24 17 | 750 307 78 81 -8
11-APR-25 23400 P 517 517 517 517 3 | 730 745 730 743 +265 26 5 | 745 394 8 20 +4
11-APR-25 23600 P 0 0 0 0 0 | 859 885 859 901 +293 26 6 | 885 497 6 13 +5
11-APR-25 23800 P 0 0 0 0 0 | 1051 1051 1047 1071 +314 26 5 | 1051 1047 5 5 +5
11-APR-25 24000 P 0 0 0 0 0 | 1107 1107 1107 1250 +338 26 1 | 1107 1107 1 1 +1
11-APR-25 24200 P 0 0 0 0 0 | 0 0 0 1435 +357 26 0 | 0 0 0 0 0
11-APR-25 24400 P 0 0 0 0 0 | 0 0 0 1626 +373 26 0 | 0 0 0 0 0
11-APR-25 24600 P 0 0 0 0 0 | 0 0 0 1820 +384 26 0 | 0 0 0 0 0
11-APR-25 24800 P 0 0 0 0 0 | 0 0 0 2016 +393 26 0 | 0 0 0 0 0
11-APR-25 25000 P 0 0 0 0 0 | 0 0 0 2214 +399 26 0 | 0 0 0 0 0
11-APR-25 25200 P 0 0 0 0 0 | 0 0 0 2412 +403 25 0 | 0 0 0 0 0
11-APR-25 25400 P 0 0 0 0 0 | 0 0 0 2612 +406 27 0 | 0 0 0 0 0
11-APR-25 25600 P 0 0 0 0 0 | 0 0 0 2811 +408 0 0 | 0 0 0 0 0
11-APR-25 25800 P 0 0 0 0 0 | 0 0 0 3011 +409 0 0 | 0 0 0 0 0
11-APR-25 26000 P 0 0 0 0 0 | 0 0 0 3211 +410 0 0 | 0 0 0 0 0
11-APR-25 26200 P 0 0 0 0 0 | 0 0 0 3411 +410 0 0 | 0 0 0 0 0
11-APR-25 26400 P 0 0 0 0 0 | 0 0 0 3611 +411 0 0 | 0 0 0 0 0
11-APR-25 26600 P 0 0 0 0 0 | 0 0 0 3811 +411 0 0 | 0 0 0 0 0
11-APR-25 26800 P 0 0 0 0 0 | 0 0 0 4011 +411 0 0 | 0 0 0 0 0
11-APR-25 27000 P 0 0 0 0 0 | 0 0 0 4211 +411 0 0 | 0 0 0 0 0
11-APR-25 27200 P 0 0 0 0 0 | 0 0 0 4411 +411 0 0 | 0 0 0 0 0
11-APR-25 27400 P 0 0 0 0 0 | 0 0 0 4611 +411 0 0 | 0 0 0 0 0
11-APR-25 27600 P 0 0 0 0 0 | 0 0 0 4811 +411 0 0 | 0 0 0 0 0
11-APR-25 27800 P 0 0 0 0 0 | 0 0 0 5011 +411 0 0 | 0 0 0 0 0
11-APR-25 28000 P 0 0 0 0 0 | 0 0 0 5211 +411 0 0 | 0 0 0 0 0
11-APR-25 28200 P 0 0 0 0 0 | 0 0 0 5411 +411 0 0 | 0 0 0 0 0
11-APR-25 28400 P 0 0 0 0 0 | 0 0 0 5611 +411 0 0 | 0 0 0 0 0
TOTAL PUT 280 | TOTAL PUT 4725 | TOTAL PUT 5005 2269 +1265
| WEEKLY PUT/CALL RATIO 1.25
| WEEKLY TOTAL 8979 4762 +2575
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 18500 C - - - - - | 0 0 0 4289 - 0 0 | 0 0 0 0 -
17-APR-25 18600 C - - - - - | 0 0 0 4189 - 0 0 | 0 0 0 0 -
17-APR-25 18700 C - - - - - | 0 0 0 4090 - 35 0 | 0 0 0 0 -
17-APR-25 18800 C - - - - - | 0 0 0 3990 - 34 0 | 0 0 0 0 -
17-APR-25 18900 C - - - - - | 0 0 0 3890 - 33 0 | 0 0 0 0 -
17-APR-25 19000 C - - - - - | 0 0 0 3790 - 33 0 | 0 0 0 0 -
17-APR-25 19100 C - - - - - | 0 0 0 3690 - 32 0 | 0 0 0 0 -
17-APR-25 19200 C - - - - - | 0 0 0 3591 - 33 0 | 0 0 0 0 -
17-APR-25 19300 C - - - - - | 0 0 0 3491 - 32 0 | 0 0 0 0 -
17-APR-25 19400 C - - - - - | 0 0 0 3391 - 31 0 | 0 0 0 0 -
17-APR-25 19500 C - - - - - | 0 0 0 3292 - 32 0 | 0 0 0 0 -
17-APR-25 19600 C - - - - - | 0 0 0 3192 - 31 0 | 0 0 0 0 -
17-APR-25 19700 C - - - - - | 0 0 0 3093 - 31 0 | 0 0 0 0 -
17-APR-25 19800 C - - - - - | 0 0 0 2994 - 31 0 | 0 0 0 0 -
17-APR-25 19900 C - - - - - | 0 0 0 2895 - 31 0 | 0 0 0 0 -
17-APR-25 20000 C - - - - - | 0 0 0 2796 - 30 0 | 0 0 0 0 -
17-APR-25 20200 C - - - - - | 0 0 0 2599 - 30 0 | 0 0 0 0 -
17-APR-25 20400 C - - - - - | 0 0 0 2404 - 30 0 | 0 0 0 0 -
17-APR-25 20600 C - - - - - | 0 0 0 2210 - 29 0 | 0 0 0 0 -
17-APR-25 20800 C - - - - - | 0 0 0 2018 - 29 0 | 0 0 0 0 -
17-APR-25 21000 C - - - - - | 0 0 0 1829 - 28 0 | 0 0 0 0 -
17-APR-25 21200 C - - - - - | 0 0 0 1644 - 28 0 | 0 0 0 0 -
17-APR-25 21400 C - - - - - | 0 0 0 1464 - 27 0 | 0 0 0 0 -
17-APR-25 21600 C - - - - - | 0 0 0 1289 - 27 0 | 0 0 0 0 -
17-APR-25 21800 C - - - - - | 0 0 0 1121 - 26 0 | 0 0 0 0 -
17-APR-25 22000 C - - - - - | 0 0 0 962 - 26 0 | 0 0 0 0 -
17-APR-25 22200 C - - - - - | 0 0 0 813 - 26 0 | 0 0 0 0 -
17-APR-25 22400 C - - - - - | 0 0 0 674 - 25 0 | 0 0 0 0 -
17-APR-25 22600 C - - - - - | 0 0 0 549 - 25 0 | 0 0 0 0 -
17-APR-25 22800 C - - - - - | 0 0 0 437 - 24 0 | 0 0 0 0 -
17-APR-25 23000 C - - - - - | 0 0 0 347 - 24 0 | 0 0 0 0 -
17-APR-25 23200 C - - - - - | 0 0 0 272 - 24 0 | 0 0 0 0 -
17-APR-25 23400 C - - - - - | 0 0 0 210 - 25 0 | 0 0 0 0 -
17-APR-25 23600 C - - - - - | 0 0 0 159 - 25 0 | 0 0 0 0 -
17-APR-25 23800 C - - - - - | 0 0 0 119 - 25 0 | 0 0 0 0 -
17-APR-25 24000 C - - - - - | 0 0 0 87 - 25 0 | 0 0 0 0 -
17-APR-25 24200 C - - - - - | 0 0 0 63 - 25 0 | 0 0 0 0 -
17-APR-25 24400 C - - - - - | 0 0 0 45 - 25 0 | 0 0 0 0 -
17-APR-25 24600 C - - - - - | 0 0 0 31 - 25 0 | 0 0 0 0 -
17-APR-25 24800 C - - - - - | 0 0 0 22 - 25 0 | 0 0 0 0 -
17-APR-25 25000 C - - - - - | 0 0 0 15 - 25 0 | 0 0 0 0 -
17-APR-25 25200 C - - - - - | 0 0 0 10 - 25 0 | 0 0 0 0 -
17-APR-25 25400 C - - - - - | 0 0 0 7 - 25 0 | 0 0 0 0 -
17-APR-25 25600 C - - - - - | 0 0 0 4 - 25 0 | 0 0 0 0 -
17-APR-25 25800 C - - - - - | 0 0 0 3 - 25 0 | 0 0 0 0 -
17-APR-25 26000 C - - - - - | 0 0 0 2 - 26 0 | 0 0 0 0 -
17-APR-25 26200 C - - - - - | 0 0 0 1 - 25 0 | 0 0 0 0 -
17-APR-25 26400 C - - - - - | 0 0 0 1 - 26 0 | 0 0 0 0 -
17-APR-25 26600 C - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
17-APR-25 26800 C - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
17-APR-25 27000 C - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
17-APR-25 27200 C - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
17-APR-25 27400 C - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
17-APR-25 27600 C - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
17-APR-25 27800 C - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
17-APR-25 28000 C - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 18500 P - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
17-APR-25 18600 P - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
17-APR-25 18700 P - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
17-APR-25 18800 P - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
17-APR-25 18900 P - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
17-APR-25 19000 P - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
17-APR-25 19100 P - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
17-APR-25 19200 P - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
17-APR-25 19300 P - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
17-APR-25 19400 P - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
17-APR-25 19500 P - - - - - | 0 0 0 2 - 30 0 | 0 0 0 0 -
17-APR-25 19600 P - - - - - | 0 0 0 3 - 31 0 | 0 0 0 0 -
17-APR-25 19700 P - - - - - | 0 0 0 4 - 31 0 | 0 0 0 0 -
17-APR-25 19800 P - - - - - | 0 0 0 5 - 31 0 | 0 0 0 0 -
17-APR-25 19900 P - - - - - | 0 0 0 6 - 31 0 | 0 0 0 0 -
17-APR-25 20000 P - - - - - | 0 0 0 7 - 30 0 | 0 0 0 0 -
17-APR-25 20200 P - - - - - | 0 0 0 10 - 30 0 | 0 0 0 0 -
17-APR-25 20400 P - - - - - | 0 0 0 15 - 30 0 | 0 0 0 0 -
17-APR-25 20600 P - - - - - | 0 0 0 21 - 29 0 | 0 0 0 0 -
17-APR-25 20800 P - - - - - | 0 0 0 29 - 29 0 | 0 0 0 0 -
17-APR-25 21000 P - - - - - | 0 0 0 40 - 28 0 | 0 0 0 0 -
17-APR-25 21200 P - - - - - | 0 0 0 55 - 28 0 | 0 0 0 0 -
17-APR-25 21400 P - - - - - | 0 0 0 75 - 27 0 | 0 0 0 0 -
17-APR-25 21600 P - - - - - | 0 0 0 100 - 27 0 | 0 0 0 0 -
17-APR-25 21800 P - - - - - | 0 0 0 132 - 26 0 | 0 0 0 0 -
17-APR-25 22000 P - - - - - | 0 0 0 173 - 26 0 | 0 0 0 0 -
17-APR-25 22200 P - - - - - | 0 0 0 224 - 26 0 | 0 0 0 0 -
17-APR-25 22400 P - - - - - | 0 0 0 285 - 25 0 | 0 0 0 0 -
17-APR-25 22600 P - - - - - | 0 0 0 360 - 25 0 | 0 0 0 0 -
17-APR-25 22800 P - - - - - | 0 0 0 448 - 24 0 | 0 0 0 0 -
17-APR-25 23000 P - - - - - | 0 0 0 558 - 24 0 | 0 0 0 0 -
17-APR-25 23200 P - - - - - | 0 0 0 683 - 24 0 | 0 0 0 0 -
17-APR-25 23400 P - - - - - | 0 0 0 821 - 25 0 | 0 0 0 0 -
17-APR-25 23600 P - - - - - | 0 0 0 970 - 25 0 | 0 0 0 0 -
17-APR-25 23800 P - - - - - | 0 0 0 1130 - 25 0 | 0 0 0 0 -
17-APR-25 24000 P - - - - - | 0 0 0 1298 - 25 0 | 0 0 0 0 -
17-APR-25 24200 P - - - - - | 0 0 0 1474 - 25 0 | 0 0 0 0 -
17-APR-25 24400 P - - - - - | 0 0 0 1656 - 25 0 | 0 0 0 0 -
17-APR-25 24600 P - - - - - | 0 0 0 1842 - 25 0 | 0 0 0 0 -
17-APR-25 24800 P - - - - - | 0 0 0 2033 - 25 0 | 0 0 0 0 -
17-APR-25 25000 P - - - - - | 0 0 0 2226 - 25 0 | 0 0 0 0 -
17-APR-25 25200 P - - - - - | 0 0 0 2421 - 25 0 | 0 0 0 0 -
17-APR-25 25400 P - - - - - | 0 0 0 2618 - 25 0 | 0 0 0 0 -
17-APR-25 25600 P - - - - - | 0 0 0 2815 - 25 0 | 0 0 0 0 -
17-APR-25 25800 P - - - - - | 0 0 0 3014 - 25 0 | 0 0 0 0 -
17-APR-25 26000 P - - - - - | 0 0 0 3213 - 26 0 | 0 0 0 0 -
17-APR-25 26200 P - - - - - | 0 0 0 3412 - 25 0 | 0 0 0 0 -
17-APR-25 26400 P - - - - - | 0 0 0 3612 - 26 0 | 0 0 0 0 -
17-APR-25 26600 P - - - - - | 0 0 0 3811 - 0 0 | 0 0 0 0 -
17-APR-25 26800 P - - - - - | 0 0 0 4011 - 0 0 | 0 0 0 0 -
17-APR-25 27000 P - - - - - | 0 0 0 4211 - 0 0 | 0 0 0 0 -
17-APR-25 27200 P - - - - - | 0 0 0 4411 - 0 0 | 0 0 0 0 -
17-APR-25 27400 P - - - - - | 0 0 0 4611 - 0 0 | 0 0 0 0 -
17-APR-25 27600 P - - - - - | 0 0 0 4811 - 0 0 | 0 0 0 0 -
17-APR-25 27800 P - - - - - | 0 0 0 5011 - 0 0 | 0 0 0 0 -
17-APR-25 28000 P - - - - - | 0 0 0 5211 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.40
MARKET TOTAL 27505 15847 +3822
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED