WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 26-JUL-24 17000 3064 0 0 59 1 1228 -60
C 26-JUL-24 17200 2499 0 0 46 1 770 -19
P 26-JUL-24 17100 2063 0 0 124 5 0 -115
C 26-JUL-24 17100 1829 0 0 120 1 675 -42
C 26-JUL-24 17300 1349 0 0 17 1 609 -8
P 26-JUL-24 16900 1045 0 0 29 1 644 -31
C 26-JUL-24 17000 736 0 0 215 11 0 -89
P 26-JUL-24 17200 694 0 0 220 26 0 -199
P 26-JUL-24 16800 424 0 0 13 1 492 -15
C 26-JUL-24 17400 255 0 0 6 1 439 -3
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
25 JUL 2024, THURSDAY 26 JUL 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
26-JUL-24 13500 C - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
26-JUL-24 13600 C - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
26-JUL-24 13700 C - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
26-JUL-24 13800 C 0 0 0 0 0 | 0 0 0 0 -3225 0 0 | 0 0 0 0 0
26-JUL-24 13900 C 0 0 0 0 0 | 0 0 0 0 -3125 0 0 | 0 0 0 0 0
26-JUL-24 14000 C 0 0 0 0 0 | 0 0 0 0 -3025 0 0 | 0 0 0 0 0
26-JUL-24 14100 C 0 0 0 0 0 | 0 0 0 0 -2925 0 0 | 0 0 0 0 0
26-JUL-24 14200 C 0 0 0 0 0 | 0 0 0 0 -2825 0 0 | 0 0 0 0 0
26-JUL-24 14300 C 0 0 0 0 0 | 0 0 0 0 -2725 0 0 | 0 0 0 0 0
26-JUL-24 14400 C 0 0 0 0 0 | 0 0 0 0 -2625 0 0 | 0 0 0 0 0
26-JUL-24 14500 C 0 0 0 0 0 | 0 0 0 0 -2525 0 0 | 0 0 0 0 0
26-JUL-24 14600 C 0 0 0 0 0 | 0 0 0 0 -2425 0 0 | 0 0 0 0 0
26-JUL-24 14700 C 0 0 0 0 0 | 0 0 0 0 -2325 0 0 | 0 0 0 0 0
26-JUL-24 14800 C 0 0 0 0 0 | 0 0 0 0 -2225 0 0 | 0 0 0 0 0
26-JUL-24 14900 C 0 0 0 0 0 | 0 0 0 0 -2125 0 0 | 0 0 0 0 0
26-JUL-24 15000 C 0 0 0 0 0 | 0 0 0 0 -2025 0 0 | 0 0 0 0 0
26-JUL-24 15100 C 0 0 0 0 0 | 0 0 0 0 -1925 0 0 | 0 0 0 0 0
26-JUL-24 15200 C 0 0 0 0 0 | 0 0 0 0 -1825 0 0 | 0 0 0 0 0
26-JUL-24 15300 C 0 0 0 0 0 | 0 0 0 0 -1725 0 0 | 0 0 0 0 0
26-JUL-24 15400 C 0 0 0 0 0 | 0 0 0 0 -1625 0 0 | 0 0 0 0 0
26-JUL-24 15500 C 0 0 0 0 0 | 0 0 0 0 -1525 0 0 | 0 0 0 0 0
26-JUL-24 15600 C 0 0 0 0 0 | 0 0 0 0 -1425 0 0 | 0 0 0 0 0
26-JUL-24 15700 C 0 0 0 0 0 | 0 0 0 0 -1325 0 0 | 0 0 0 0 0
26-JUL-24 15800 C 0 0 0 0 0 | 0 0 0 0 -1225 0 0 | 0 0 0 0 0
26-JUL-24 15900 C 0 0 0 0 0 | 0 0 0 0 -1125 0 0 | 0 0 0 0 0
26-JUL-24 16000 C 0 0 0 0 0 | 0 0 0 0 -1025 0 0 | 0 0 0 0 0
26-JUL-24 16100 C 0 0 0 0 0 | 0 0 0 0 -925 0 0 | 0 0 0 0 0
26-JUL-24 16200 C 0 0 0 0 0 | 0 0 0 0 -825 0 0 | 0 0 0 0 0
26-JUL-24 16300 C 0 0 0 0 0 | 0 0 0 0 -725 0 0 | 0 0 0 0 0
26-JUL-24 16400 C 0 0 0 0 0 | 0 0 0 0 -626 0 0 | 0 0 0 0 0
26-JUL-24 16500 C 0 0 0 0 0 | 0 0 0 0 -528 0 0 | 0 0 0 0 0
26-JUL-24 16600 C 0 0 0 0 0 | 0 0 0 0 -428 0 0 | 0 0 0 0 0
26-JUL-24 16700 C 0 0 0 0 0 | 0 0 0 0 -327 0 0 | 0 0 0 0 0
26-JUL-24 16800 C 0 0 0 0 0 | 244 244 244 0 -241 0 5 | 305 244 5 0 -1
26-JUL-24 16900 C 175 245 175 245 7 | 280 280 75 0 -160 0 89 | 280 75 96 0 -21
26-JUL-24 17000 C 98 160 98 118 47 | 120 215 11 0 -89 0 689 | 492 11 736 0 -199
26-JUL-24 17100 C 49 93 43 55 318 | 38 120 1 0 -42 0 1511 | 746 1 1829 675 +419
26-JUL-24 17200 C 20 41 19 21 597 | 20 46 1 0 -19 0 1902 | 640 1 2499 770 +364
26-JUL-24 17300 C 9 17 7 7 449 | 4 9 1 0 -8 0 900 | 741 1 1349 609 +249
26-JUL-24 17400 C 4 6 3 3 124 | 1 2 1 0 -3 0 131 | 747 1 255 439 +68
26-JUL-24 17500 C 1 2 1 2 17 | 1 1 1 0 -1 0 3 | 727 1 20 279 +3
26-JUL-24 17600 C 1 1 1 1 13 | 1 1 1 0 -1 0 5 | 640 1 18 521 +4
26-JUL-24 17700 C 1 1 1 1 2 | 0 0 0 0 -1 0 0 | 615 1 2 235 -1
26-JUL-24 17800 C 1 1 1 1 1 | 0 0 0 0 -1 0 0 | 530 1 1 424 -1
26-JUL-24 17900 C 0 0 0 0 0 | 1 1 1 0 -1 0 2 | 320 1 2 245 0
26-JUL-24 18000 C 0 0 0 0 0 | 1 1 1 0 -1 0 8 | 269 1 8 485 0
26-JUL-24 18100 C 0 0 0 0 0 | 1 1 1 0 -1 0 2 | 298 1 2 177 0
26-JUL-24 18200 C 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 290 1 1 119 0
26-JUL-24 18300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 256 1 0 196 0
26-JUL-24 18400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 217 1 0 169 0
26-JUL-24 18500 C 1 1 1 1 10 | 0 0 0 0 -1 0 0 | 116 1 10 270 0
26-JUL-24 18600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 156 1 0 214 0
26-JUL-24 18700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 105 1 0 224 0
26-JUL-24 18800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 113 1 0 98 0
26-JUL-24 18900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 61 1 0 89 0
26-JUL-24 19000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 78 1 0 88 0
26-JUL-24 19100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 50 1 0 29 0
26-JUL-24 19200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 38 1 0 74 0
26-JUL-24 19300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 35 1 0 25 0
26-JUL-24 19400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 31 1 0 67 0
26-JUL-24 19500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 26 1 0 148 0
26-JUL-24 19600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 21 1 0 141 0
26-JUL-24 19700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 16 1 0 43 0
26-JUL-24 19800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 18 1 0 16 0
26-JUL-24 19900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 15 0
26-JUL-24 20000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 19 0
26-JUL-24 20200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
26-JUL-24 20400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-JUL-24 20600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-JUL-24 20800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-JUL-24 21000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-JUL-24 21200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-JUL-24 21400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-JUL-24 21600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-JUL-24 21800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-JUL-24 22000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 1585 | TOTAL CALL 5248 | TOTAL CALL 6833 6904 +884
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
26-JUL-24 13500 P - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
26-JUL-24 13600 P - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
26-JUL-24 13700 P - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
26-JUL-24 13800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-JUL-24 13900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-JUL-24 14000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-JUL-24 14100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-JUL-24 14200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-JUL-24 14300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-JUL-24 14400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-JUL-24 14500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-JUL-24 14600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-JUL-24 14700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 7 0
26-JUL-24 14800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 30 0
26-JUL-24 14900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 45 0
26-JUL-24 15000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 401 0
26-JUL-24 15100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 112 0
26-JUL-24 15200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 150 0
26-JUL-24 15300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 171 0
26-JUL-24 15400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 24 0
26-JUL-24 15500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 82 0
26-JUL-24 15600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 1 0 57 0
26-JUL-24 15700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 2 0 31 0
26-JUL-24 15800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 1 0 180 0
26-JUL-24 15900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 160 0
26-JUL-24 16000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 2 0 68 0
26-JUL-24 16100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 1 0 37 0
26-JUL-24 16200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 8 1 0 259 0
26-JUL-24 16300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 1 0 128 0
26-JUL-24 16400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 8 1 0 133 0
26-JUL-24 16500 P 2 2 1 1 34 | 1 1 1 0 -2 0 9 | 14 1 43 272 +13
26-JUL-24 16600 P 3 3 1 1 28 | 1 1 1 0 -4 0 78 | 19 1 106 387 -5
26-JUL-24 16700 P 5 6 1 1 51 | 1 1 1 0 -8 0 118 | 28 1 169 391 +94
26-JUL-24 16800 P 12 13 2 5 216 | 2 3 1 0 -15 0 208 | 37 1 424 492 +170
26-JUL-24 16900 P 28 29 6 12 342 | 7 9 1 0 -31 0 703 | 52 1 1045 644 +101
26-JUL-24 17000 P 54 59 13 24 364 | 30 40 1 0 -60 0 2700 | 89 1 3064 1228 +333
26-JUL-24 17100 P 110 110 34 66 234 | 50 124 5 0 -115 0 1829 | 153 5 2063 0 -185
26-JUL-24 17200 P 190 190 83 120 37 | 132 220 26 0 -199 0 657 | 233 16 694 0 -200
26-JUL-24 17300 P 260 260 187 220 28 | 260 310 100 0 -280 0 148 | 327 26 176 0 -450
26-JUL-24 17400 P 346 346 265 270 13 | 150 385 150 0 -383 0 17 | 420 42 30 0 -138
26-JUL-24 17500 P 450 450 450 450 1 | 290 467 290 0 -475 0 38 | 467 60 39 0 -62
26-JUL-24 17600 P 0 0 0 0 0 | 420 560 420 0 -577 0 3 | 585 89 3 0 -62
26-JUL-24 17700 P 0 0 0 0 0 | 545 545 545 0 -678 0 1 | 673 133 1 0 -306
26-JUL-24 17800 P 688 688 688 688 1 | 0 0 0 0 -775 0 0 | 776 115 1 0 -81
26-JUL-24 17900 P 784 784 784 784 1 | 827 866 827 0 -875 0 7 | 866 150 8 0 -16
26-JUL-24 18000 P 0 0 0 0 0 | 0 0 0 0 -975 0 0 | 396 250 0 0 -4
26-JUL-24 18100 P 0 0 0 0 0 | 0 0 0 0 -1075 0 0 | 725 275 0 0 -41
26-JUL-24 18200 P 0 0 0 0 0 | 0 0 0 0 -1175 0 0 | 775 275 0 0 -4
26-JUL-24 18300 P 0 0 0 0 0 | 1314 1314 1314 0 -1278 0 7 | 1314 329 7 0 -11
26-JUL-24 18400 P 0 0 0 0 0 | 0 0 0 0 -1375 0 0 | 0 0 0 0 0
26-JUL-24 18500 P 0 0 0 0 0 | 0 0 0 0 -1475 0 0 | 0 0 0 0 0
26-JUL-24 18600 P 0 0 0 0 0 | 1566 1566 1566 0 -1575 0 1 | 1566 1182 1 0 -1
26-JUL-24 18700 P 0 0 0 0 0 | 0 0 0 0 -1675 0 0 | 0 0 0 0 0
26-JUL-24 18800 P 0 0 0 0 0 | 0 0 0 0 -1775 0 0 | 0 0 0 0 0
26-JUL-24 18900 P 0 0 0 0 0 | 0 0 0 0 -1875 0 0 | 0 0 0 0 0
26-JUL-24 19000 P 0 0 0 0 0 | 0 0 0 0 -1975 0 0 | 0 0 0 0 0
26-JUL-24 19100 P 0 0 0 0 0 | 0 0 0 0 -2075 0 0 | 0 0 0 0 0
26-JUL-24 19200 P 0 0 0 0 0 | 0 0 0 0 -2175 0 0 | 0 0 0 0 0
26-JUL-24 19300 P 0 0 0 0 0 | 0 0 0 0 -2275 0 0 | 0 0 0 0 0
26-JUL-24 19400 P 0 0 0 0 0 | 0 0 0 0 -2375 0 0 | 0 0 0 0 0
26-JUL-24 19500 P 0 0 0 0 0 | 0 0 0 0 -2475 0 0 | 0 0 0 0 0
26-JUL-24 19600 P 0 0 0 0 0 | 0 0 0 0 -2575 0 0 | 0 0 0 0 0
26-JUL-24 19700 P 0 0 0 0 0 | 0 0 0 0 -2675 0 0 | 0 0 0 0 0
26-JUL-24 19800 P 0 0 0 0 0 | 0 0 0 0 -2775 0 0 | 0 0 0 0 0
26-JUL-24 19900 P 0 0 0 0 0 | 0 0 0 0 -2875 0 0 | 0 0 0 0 0
26-JUL-24 20000 P 0 0 0 0 0 | 0 0 0 0 -2975 0 0 | 0 0 0 0 0
26-JUL-24 20200 P 0 0 0 0 0 | 0 0 0 0 -3175 0 0 | 0 0 0 0 0
26-JUL-24 20400 P 0 0 0 0 0 | 0 0 0 0 -3375 0 0 | 0 0 0 0 0
26-JUL-24 20600 P 0 0 0 0 0 | 0 0 0 0 -3575 0 0 | 0 0 0 0 0
26-JUL-24 20800 P 0 0 0 0 0 | 0 0 0 0 -3775 0 0 | 0 0 0 0 0
26-JUL-24 21000 P 0 0 0 0 0 | 0 0 0 0 -3975 0 0 | 0 0 0 0 0
26-JUL-24 21200 P 0 0 0 0 0 | 0 0 0 0 -4175 0 0 | 0 0 0 0 0
26-JUL-24 21400 P 0 0 0 0 0 | 0 0 0 0 -4375 0 0 | 0 0 0 0 0
26-JUL-24 21600 P 0 0 0 0 0 | 0 0 0 0 -4575 0 0 | 0 0 0 0 0
26-JUL-24 21800 P 0 0 0 0 0 | 0 0 0 0 -4775 0 0 | 0 0 0 0 0
26-JUL-24 22000 P 0 0 0 0 0 | 0 0 0 0 -4975 0 0 | 0 0 0 0 0
TOTAL PUT 1350 | TOTAL PUT 6524 | TOTAL PUT 7874 5489 -855
| WEEKLY PUT/CALL RATIO 1.15
| WEEKLY TOTAL 14707 12393 +29
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-AUG-24 13500 C - - - - - | 0 0 0 3524 - 0 0 | 0 0 0 0 -
02-AUG-24 13600 C - - - - - | 0 0 0 3424 - 0 0 | 0 0 0 0 -
02-AUG-24 13700 C - - - - - | 0 0 0 3324 - 0 0 | 0 0 0 0 -
02-AUG-24 13800 C 0 0 0 0 0 | 0 0 0 3224 -8 0 0 | 0 0 0 0 0
02-AUG-24 13900 C 0 0 0 0 0 | 0 0 0 3124 -8 0 0 | 0 0 0 0 0
02-AUG-24 14000 C 0 0 0 0 0 | 0 0 0 3024 -8 0 0 | 0 0 0 0 0
02-AUG-24 14100 C 0 0 0 0 0 | 0 0 0 2924 -8 0 0 | 0 0 0 0 0
02-AUG-24 14200 C 0 0 0 0 0 | 0 0 0 2824 -8 0 0 | 0 0 0 0 0
02-AUG-24 14300 C 0 0 0 0 0 | 0 0 0 2724 -8 0 0 | 0 0 0 0 0
02-AUG-24 14400 C 0 0 0 0 0 | 0 0 0 2624 -8 0 0 | 0 0 0 0 0
02-AUG-24 14500 C 0 0 0 0 0 | 0 0 0 2524 -8 0 0 | 0 0 0 0 0
02-AUG-24 14600 C 0 0 0 0 0 | 0 0 0 2424 -8 0 0 | 0 0 0 0 0
02-AUG-24 14700 C 0 0 0 0 0 | 0 0 0 2324 -8 0 0 | 0 0 0 0 0
02-AUG-24 14800 C 0 0 0 0 0 | 0 0 0 2224 -8 0 0 | 0 0 0 0 0
02-AUG-24 14900 C 0 0 0 0 0 | 0 0 0 2124 -8 0 0 | 0 0 0 0 0
02-AUG-24 15000 C 0 0 0 0 0 | 0 0 0 2024 -8 0 0 | 0 0 0 0 0
02-AUG-24 15100 C 0 0 0 0 0 | 0 0 0 1924 -8 0 0 | 0 0 0 0 0
02-AUG-24 15200 C 0 0 0 0 0 | 0 0 0 1824 -9 0 0 | 0 0 0 0 0
02-AUG-24 15300 C 0 0 0 0 0 | 0 0 0 1724 -9 0 0 | 0 0 0 0 0
02-AUG-24 15400 C 0 0 0 0 0 | 0 0 0 1624 -9 0 0 | 0 0 0 0 0
02-AUG-24 15500 C 0 0 0 0 0 | 0 0 0 1524 -10 0 0 | 0 0 0 0 0
02-AUG-24 15600 C 0 0 0 0 0 | 0 0 0 1425 -10 24 0 | 0 0 0 0 0
02-AUG-24 15700 C 0 0 0 0 0 | 0 0 0 1325 -11 23 0 | 0 0 0 0 0
02-AUG-24 15800 C 0 0 0 0 0 | 0 0 0 1226 -12 23 0 | 0 0 0 0 0
02-AUG-24 15900 C 0 0 0 0 0 | 0 0 0 1127 -13 23 0 | 0 0 0 0 0
02-AUG-24 16000 C 0 0 0 0 0 | 0 0 0 1029 -15 22 0 | 0 0 0 0 0
02-AUG-24 16100 C 0 0 0 0 0 | 0 0 0 931 -17 22 0 | 0 0 0 0 0
02-AUG-24 16200 C 0 0 0 0 0 | 0 0 0 835 -19 22 0 | 0 0 0 0 0
02-AUG-24 16300 C 0 0 0 0 0 | 0 0 0 741 -21 21 0 | 0 0 0 0 0
02-AUG-24 16400 C 0 0 0 0 0 | 0 0 0 649 -24 21 0 | 0 0 0 0 0
02-AUG-24 16500 C 0 0 0 0 0 | 0 0 0 560 -27 21 0 | 0 0 0 0 0
02-AUG-24 16600 C 0 0 0 0 0 | 0 0 0 476 -25 20 0 | 0 0 0 0 0
02-AUG-24 16700 C 0 0 0 0 0 | 0 0 0 396 -27 20 0 | 0 0 0 0 0
02-AUG-24 16800 C 0 0 0 0 0 | 0 0 0 324 -30 20 0 | 0 0 0 0 0
02-AUG-24 16900 C 0 0 0 0 0 | 279 279 221 257 -31 20 18 | 291 221 18 7 +5
02-AUG-24 17000 C 242 242 242 242 3 | 286 315 169 200 -28 19 49 | 315 169 52 23 +4
02-AUG-24 17100 C 194 212 194 200 6 | 196 245 147 153 -27 20 43 | 245 147 49 28 +10
02-AUG-24 17200 C 149 168 149 168 6 | 154 210 96 115 -25 20 50 | 347 96 56 48 +22
02-AUG-24 17300 C 117 130 116 130 22 | 128 170 71 85 -24 20 100 | 342 71 122 60 +20
02-AUG-24 17400 C 83 104 83 100 38 | 86 131 53 64 -20 20 88 | 281 53 126 41 +1
02-AUG-24 17500 C 65 83 65 81 10 | 68 93 39 46 -18 20 149 | 309 39 159 83 +29
02-AUG-24 17600 C 47 60 47 56 18 | 54 74 27 33 -15 21 121 | 300 27 139 69 +29
02-AUG-24 17700 C 37 44 37 44 14 | 42 55 21 23 -12 21 34 | 290 21 48 35 +9
02-AUG-24 17800 C 29 33 29 32 3 | 26 35 14 16 -10 21 44 | 201 14 47 105 +19
02-AUG-24 17900 C 22 24 21 24 12 | 21 27 12 12 -8 22 36 | 198 12 48 62 +35
02-AUG-24 18000 C 14 18 14 15 11 | 17 21 10 9 -6 22 28 | 158 10 39 109 +12
02-AUG-24 18100 C 0 0 0 0 0 | 13 15 6 6 -5 23 19 | 103 6 19 65 +10
02-AUG-24 18200 C 10 10 10 10 5 | 10 12 5 4 -4 23 50 | 96 5 55 82 +38
02-AUG-24 18300 C 0 0 0 0 0 | 7 9 4 3 -3 23 111 | 76 4 111 256 +90
02-AUG-24 18400 C 0 0 0 0 0 | 6 6 3 2 -2 24 43 | 56 3 43 133 +42
02-AUG-24 18500 C 4 4 4 4 20 | 4 5 2 1 -2 23 7 | 50 2 27 102 +24
02-AUG-24 18600 C 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 29 3 0 15 0
02-AUG-24 18700 C 0 0 0 0 0 | 2 2 2 1 0 26 1 | 30 2 1 30 -1
02-AUG-24 18800 C 0 0 0 0 0 | 2 2 2 1 0 27 1 | 25 2 1 27 -1
02-AUG-24 18900 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 5 4 0 17 0
02-AUG-24 19000 C 0 0 0 0 0 | 2 2 1 1 0 30 13 | 13 1 13 117 -12
02-AUG-24 19100 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 10 1 0 33 0
02-AUG-24 19200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 8 1 0 7 0
02-AUG-24 19300 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 6 1 0 2 0
02-AUG-24 19400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 3 3 0 1 0
02-AUG-24 19500 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 4 4 0 3 0
02-AUG-24 19600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
02-AUG-24 19700 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
02-AUG-24 19800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
02-AUG-24 19900 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
02-AUG-24 20000 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
02-AUG-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
02-AUG-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
02-AUG-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
02-AUG-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
02-AUG-24 21000 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
02-AUG-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
02-AUG-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
TOTAL CALL 168 | TOTAL CALL 1005 | TOTAL CALL 1173 1560 +385
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-AUG-24 13500 P - - - - - | 0 0 0 1 - 60 0 | 0 0 0 0 -
02-AUG-24 13600 P - - - - - | 0 0 0 1 - 58 0 | 0 0 0 0 -
02-AUG-24 13700 P - - - - - | 0 0 0 1 - 56 0 | 0 0 0 0 -
02-AUG-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
02-AUG-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
02-AUG-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
02-AUG-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
02-AUG-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
02-AUG-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
02-AUG-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 1 1 0 16 0
02-AUG-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 1 1 0 25 0
02-AUG-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 1 1 0 1 0
02-AUG-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
02-AUG-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
02-AUG-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
02-AUG-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 1 1 0 1 0
02-AUG-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 1 1 0 2 0
02-AUG-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
02-AUG-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
02-AUG-24 15400 P 0 0 0 0 0 | 2 2 2 1 0 28 3 | 2 2 3 3 +3
02-AUG-24 15500 P 0 0 0 0 0 | 4 4 3 1 -1 26 2 | 4 3 2 1 +1
02-AUG-24 15600 P 0 0 0 0 0 | 4 4 4 1 -2 24 1 | 6 4 1 4 +1
02-AUG-24 15700 P 6 6 6 6 1 | 4 5 4 1 -4 23 5 | 6 4 6 9 +6
02-AUG-24 15800 P 0 0 0 0 0 | 5 6 5 2 -4 23 10 | 9 4 10 74 +1
02-AUG-24 15900 P 10 10 8 8 8 | 7 7 6 3 -6 23 23 | 11 4 31 73 +31
02-AUG-24 16000 P 13 13 10 10 3 | 8 8 8 5 -7 22 2 | 13 4 5 80 +2
02-AUG-24 16100 P 0 0 0 0 0 | 10 12 10 8 -9 22 4 | 15 4 4 28 +3
02-AUG-24 16200 P 21 21 17 20 10 | 16 20 11 12 -11 22 31 | 23 5 41 82 +12
02-AUG-24 16300 P 0 0 0 0 0 | 17 26 12 17 -13 21 31 | 31 7 31 71 +23
02-AUG-24 16400 P 0 0 0 0 0 | 25 41 19 25 -15 21 94 | 41 8 94 78 +15
02-AUG-24 16500 P 44 44 35 40 9 | 30 54 25 35 -18 20 101 | 55 12 110 235 +23
02-AUG-24 16600 P 65 66 47 47 11 | 51 74 31 50 -20 20 66 | 74 12 77 107 +6
02-AUG-24 16700 P 86 86 66 66 6 | 70 94 43 70 -22 20 150 | 97 20 156 41 -3
02-AUG-24 16800 P 102 102 94 94 11 | 90 135 61 96 -25 20 190 | 135 22 201 74 +15
02-AUG-24 16900 P 151 151 120 125 8 | 98 178 84 132 -21 20 112 | 178 46 120 71 +38
02-AUG-24 17000 P 177 183 150 155 6 | 128 223 110 172 -26 19 118 | 223 45 124 103 +52
02-AUG-24 17100 P 230 241 186 189 5 | 204 269 143 225 -21 19 36 | 269 53 41 13 +5
02-AUG-24 17200 P 0 0 0 0 0 | 259 321 189 288 -17 19 51 | 321 70 51 43 +24
02-AUG-24 17300 P 0 0 0 0 0 | 301 420 244 357 -15 19 27 | 420 93 27 39 +7
02-AUG-24 17400 P 0 0 0 0 0 | 350 430 350 441 -13 20 2 | 470 152 2 15 +2
02-AUG-24 17500 P 0 0 0 0 0 | 396 520 396 523 -27 21 6 | 520 150 6 27 +4
02-AUG-24 17600 P 0 0 0 0 0 | 0 0 0 610 -7 21 0 | 621 208 0 10 0
02-AUG-24 17700 P 0 0 0 0 0 | 0 0 0 700 -5 21 0 | 392 256 0 5 0
02-AUG-24 17800 P 0 0 0 0 0 | 0 0 0 793 -2 22 0 | 450 300 0 5 0
02-AUG-24 17900 P 0 0 0 0 0 | 0 0 0 888 0 22 0 | 0 0 0 1 0
02-AUG-24 18000 P 0 0 0 0 0 | 0 0 0 984 +2 22 0 | 0 0 0 15 0
02-AUG-24 18100 P 0 0 0 0 0 | 0 0 0 1082 +4 23 0 | 0 0 0 0 0
02-AUG-24 18200 P 0 0 0 0 0 | 0 0 0 1180 +5 23 0 | 0 0 0 0 0
02-AUG-24 18300 P 0 0 0 0 0 | 1264 1264 1264 1279 -2 23 7 | 1264 1264 7 7 +7
02-AUG-24 18400 P 0 0 0 0 0 | 0 0 0 1378 +6 24 0 | 0 0 0 1 0
02-AUG-24 18500 P 0 0 0 0 0 | 0 0 0 1477 +7 23 0 | 0 0 0 0 0
02-AUG-24 18600 P 0 0 0 0 0 | 0 0 0 1577 +7 24 0 | 0 0 0 0 0
02-AUG-24 18700 P 0 0 0 0 0 | 0 0 0 1677 +8 26 0 | 0 0 0 0 0
02-AUG-24 18800 P 0 0 0 0 0 | 0 0 0 1776 +7 0 0 | 0 0 0 0 0
02-AUG-24 18900 P 0 0 0 0 0 | 0 0 0 1876 +7 0 0 | 0 0 0 0 0
02-AUG-24 19000 P 0 0 0 0 0 | 0 0 0 1976 +8 0 0 | 0 0 0 0 0
02-AUG-24 19100 P 0 0 0 0 0 | 0 0 0 2076 +8 0 0 | 0 0 0 0 0
02-AUG-24 19200 P 0 0 0 0 0 | 0 0 0 2176 +8 0 0 | 0 0 0 0 0
02-AUG-24 19300 P 0 0 0 0 0 | 0 0 0 2276 +8 0 0 | 0 0 0 0 0
02-AUG-24 19400 P 0 0 0 0 0 | 0 0 0 2376 +8 0 0 | 0 0 0 0 0
02-AUG-24 19500 P 0 0 0 0 0 | 0 0 0 2476 +8 0 0 | 0 0 0 0 0
02-AUG-24 19600 P 0 0 0 0 0 | 0 0 0 2576 +8 0 0 | 0 0 0 0 0
02-AUG-24 19700 P 0 0 0 0 0 | 0 0 0 2676 +8 0 0 | 0 0 0 0 0
02-AUG-24 19800 P 0 0 0 0 0 | 0 0 0 2776 +8 0 0 | 0 0 0 0 0
02-AUG-24 19900 P 0 0 0 0 0 | 0 0 0 2876 +8 0 0 | 0 0 0 0 0
02-AUG-24 20000 P 0 0 0 0 0 | 0 0 0 2976 +8 0 0 | 0 0 0 0 0
02-AUG-24 20200 P 0 0 0 0 0 | 0 0 0 3176 +8 0 0 | 0 0 0 0 0
02-AUG-24 20400 P 0 0 0 0 0 | 0 0 0 3376 +8 0 0 | 0 0 0 0 0
02-AUG-24 20600 P 0 0 0 0 0 | 0 0 0 3576 +8 0 0 | 0 0 0 0 0
02-AUG-24 20800 P 0 0 0 0 0 | 0 0 0 3776 +8 0 0 | 0 0 0 0 0
02-AUG-24 21000 P 0 0 0 0 0 | 0 0 0 3976 +8 0 0 | 0 0 0 0 0
02-AUG-24 21200 P 0 0 0 0 0 | 0 0 0 4176 +8 0 0 | 0 0 0 0 0
02-AUG-24 21400 P 0 0 0 0 0 | 0 0 0 4376 +8 0 0 | 0 0 0 0 0
TOTAL PUT 78 | TOTAL PUT 1072 | TOTAL PUT 1150 1360 +278
| WEEKLY PUT/CALL RATIO 0.98
| WEEKLY TOTAL 2323 2920 +663
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-AUG-24 13500 C - - - - - | 0 0 0 3524 - 0 0 | 0 0 0 0 -
09-AUG-24 13600 C - - - - - | 0 0 0 3424 - 0 0 | 0 0 0 0 -
09-AUG-24 13700 C - - - - - | 0 0 0 3324 - 0 0 | 0 0 0 0 -
09-AUG-24 13800 C - - - - - | 0 0 0 3224 - 0 0 | 0 0 0 0 -
09-AUG-24 13900 C - - - - - | 0 0 0 3124 - 0 0 | 0 0 0 0 -
09-AUG-24 14000 C - - - - - | 0 0 0 3024 - 0 0 | 0 0 0 0 -
09-AUG-24 14100 C - - - - - | 0 0 0 2924 - 0 0 | 0 0 0 0 -
09-AUG-24 14200 C - - - - - | 0 0 0 2824 - 0 0 | 0 0 0 0 -
09-AUG-24 14300 C - - - - - | 0 0 0 2724 - 0 0 | 0 0 0 0 -
09-AUG-24 14400 C - - - - - | 0 0 0 2624 - 0 0 | 0 0 0 0 -
09-AUG-24 14500 C - - - - - | 0 0 0 2524 - 0 0 | 0 0 0 0 -
09-AUG-24 14600 C - - - - - | 0 0 0 2424 - 0 0 | 0 0 0 0 -
09-AUG-24 14700 C - - - - - | 0 0 0 2324 - 0 0 | 0 0 0 0 -
09-AUG-24 14800 C - - - - - | 0 0 0 2224 - 0 0 | 0 0 0 0 -
09-AUG-24 14900 C - - - - - | 0 0 0 2124 - 0 0 | 0 0 0 0 -
09-AUG-24 15000 C - - - - - | 0 0 0 2024 - 0 0 | 0 0 0 0 -
09-AUG-24 15100 C - - - - - | 0 0 0 1924 - 0 0 | 0 0 0 0 -
09-AUG-24 15200 C - - - - - | 0 0 0 1824 - 0 0 | 0 0 0 0 -
09-AUG-24 15300 C - - - - - | 0 0 0 1725 - 21 0 | 0 0 0 0 -
09-AUG-24 15400 C - - - - - | 0 0 0 1625 - 19 0 | 0 0 0 0 -
09-AUG-24 15500 C - - - - - | 0 0 0 1526 - 20 0 | 0 0 0 0 -
09-AUG-24 15600 C - - - - - | 0 0 0 1427 - 20 0 | 0 0 0 0 -
09-AUG-24 15700 C - - - - - | 0 0 0 1328 - 19 0 | 0 0 0 0 -
09-AUG-24 15800 C - - - - - | 0 0 0 1230 - 19 0 | 0 0 0 0 -
09-AUG-24 15900 C - - - - - | 0 0 0 1134 - 19 0 | 0 0 0 0 -
09-AUG-24 16000 C - - - - - | 0 0 0 1039 - 19 0 | 0 0 0 0 -
09-AUG-24 16100 C - - - - - | 0 0 0 945 - 19 0 | 0 0 0 0 -
09-AUG-24 16200 C - - - - - | 0 0 0 854 - 19 0 | 0 0 0 0 -
09-AUG-24 16300 C - - - - - | 0 0 0 766 - 19 0 | 0 0 0 0 -
09-AUG-24 16400 C - - - - - | 0 0 0 681 - 19 0 | 0 0 0 0 -
09-AUG-24 16500 C - - - - - | 0 0 0 601 - 19 0 | 0 0 0 0 -
09-AUG-24 16600 C - - - - - | 0 0 0 524 - 19 0 | 0 0 0 0 -
09-AUG-24 16700 C - - - - - | 0 0 0 453 - 19 0 | 0 0 0 0 -
09-AUG-24 16800 C - - - - - | 0 0 0 388 - 19 0 | 0 0 0 0 -
09-AUG-24 16900 C - - - - - | 0 0 0 328 - 19 0 | 0 0 0 0 -
09-AUG-24 17000 C - - - - - | 0 0 0 274 - 19 0 | 0 0 0 0 -
09-AUG-24 17100 C - - - - - | 0 0 0 227 - 19 0 | 0 0 0 0 -
09-AUG-24 17200 C - - - - - | 0 0 0 185 - 19 0 | 0 0 0 0 -
09-AUG-24 17300 C - - - - - | 0 0 0 149 - 19 0 | 0 0 0 0 -
09-AUG-24 17400 C - - - - - | 0 0 0 119 - 19 0 | 0 0 0 0 -
09-AUG-24 17500 C - - - - - | 0 0 0 93 - 19 0 | 0 0 0 0 -
09-AUG-24 17600 C - - - - - | 0 0 0 72 - 19 0 | 0 0 0 0 -
09-AUG-24 17700 C - - - - - | 0 0 0 55 - 19 0 | 0 0 0 0 -
09-AUG-24 17800 C - - - - - | 0 0 0 41 - 19 0 | 0 0 0 0 -
09-AUG-24 17900 C - - - - - | 0 0 0 31 - 19 0 | 0 0 0 0 -
09-AUG-24 18000 C - - - - - | 0 0 0 23 - 19 0 | 0 0 0 0 -
09-AUG-24 18100 C - - - - - | 0 0 0 16 - 19 0 | 0 0 0 0 -
09-AUG-24 18200 C - - - - - | 0 0 0 12 - 19 0 | 0 0 0 0 -
09-AUG-24 18300 C - - - - - | 0 0 0 8 - 19 0 | 0 0 0 0 -
09-AUG-24 18400 C - - - - - | 0 0 0 6 - 19 0 | 0 0 0 0 -
09-AUG-24 18500 C - - - - - | 0 0 0 4 - 19 0 | 0 0 0 0 -
09-AUG-24 18600 C - - - - - | 0 0 0 3 - 20 0 | 0 0 0 0 -
09-AUG-24 18700 C - - - - - | 0 0 0 2 - 20 0 | 0 0 0 0 -
09-AUG-24 18800 C - - - - - | 0 0 0 1 - 19 0 | 0 0 0 0 -
09-AUG-24 18900 C - - - - - | 0 0 0 1 - 20 0 | 0 0 0 0 -
09-AUG-24 19000 C - - - - - | 0 0 0 1 - 21 0 | 0 0 0 0 -
09-AUG-24 19100 C - - - - - | 0 0 0 1 - 22 0 | 0 0 0 0 -
09-AUG-24 19200 C - - - - - | 0 0 0 1 - 23 0 | 0 0 0 0 -
09-AUG-24 19300 C - - - - - | 0 0 0 1 - 24 0 | 0 0 0 0 -
09-AUG-24 19400 C - - - - - | 0 0 0 1 - 24 0 | 0 0 0 0 -
09-AUG-24 19500 C - - - - - | 0 0 0 1 - 25 0 | 0 0 0 0 -
09-AUG-24 19600 C - - - - - | 0 0 0 1 - 26 0 | 0 0 0 0 -
09-AUG-24 19700 C - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
09-AUG-24 19800 C - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
09-AUG-24 19900 C - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
09-AUG-24 20000 C - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
09-AUG-24 20200 C - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
09-AUG-24 20400 C - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
09-AUG-24 20600 C - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-AUG-24 13500 P - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
09-AUG-24 13600 P - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
09-AUG-24 13700 P - - - - - | 0 0 0 1 - 40 0 | 0 0 0 0 -
09-AUG-24 13800 P - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
09-AUG-24 13900 P - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
09-AUG-24 14000 P - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
09-AUG-24 14100 P - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
09-AUG-24 14200 P - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
09-AUG-24 14300 P - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
09-AUG-24 14400 P - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
09-AUG-24 14500 P - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
09-AUG-24 14600 P - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
09-AUG-24 14700 P - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
09-AUG-24 14800 P - - - - - | 0 0 0 1 - 26 0 | 0 0 0 0 -
09-AUG-24 14900 P - - - - - | 0 0 0 1 - 25 0 | 0 0 0 0 -
09-AUG-24 15000 P - - - - - | 0 0 0 1 - 24 0 | 0 0 0 0 -
09-AUG-24 15100 P - - - - - | 0 0 0 1 - 23 0 | 0 0 0 0 -
09-AUG-24 15200 P - - - - - | 0 0 0 1 - 22 0 | 0 0 0 0 -
09-AUG-24 15300 P - - - - - | 0 0 0 1 - 21 0 | 0 0 0 0 -
09-AUG-24 15400 P - - - - - | 0 0 0 1 - 19 0 | 0 0 0 0 -
09-AUG-24 15500 P - - - - - | 0 0 0 2 - 20 0 | 0 0 0 0 -
09-AUG-24 15600 P - - - - - | 0 0 0 3 - 20 0 | 0 0 0 0 -
09-AUG-24 15700 P - - - - - | 0 0 0 4 - 19 0 | 0 0 0 0 -
09-AUG-24 15800 P - - - - - | 0 0 0 6 - 19 0 | 0 0 0 0 -
09-AUG-24 15900 P - - - - - | 0 0 0 10 - 19 0 | 0 0 0 0 -
09-AUG-24 16000 P - - - - - | 0 0 0 15 - 19 0 | 0 0 0 0 -
09-AUG-24 16100 P - - - - - | 0 0 0 21 - 19 0 | 0 0 0 0 -
09-AUG-24 16200 P - - - - - | 0 0 0 30 - 19 0 | 0 0 0 0 -
09-AUG-24 16300 P - - - - - | 0 0 0 42 - 19 0 | 0 0 0 0 -
09-AUG-24 16400 P - - - - - | 0 0 0 57 - 19 0 | 0 0 0 0 -
09-AUG-24 16500 P - - - - - | 0 0 0 77 - 19 0 | 0 0 0 0 -
09-AUG-24 16600 P - - - - - | 0 0 0 100 - 19 0 | 0 0 0 0 -
09-AUG-24 16700 P - - - - - | 0 0 0 129 - 19 0 | 0 0 0 0 -
09-AUG-24 16800 P - - - - - | 0 0 0 164 - 19 0 | 0 0 0 0 -
09-AUG-24 16900 P - - - - - | 0 0 0 204 - 19 0 | 0 0 0 0 -
09-AUG-24 17000 P - - - - - | 0 0 0 250 - 19 0 | 0 0 0 0 -
09-AUG-24 17100 P - - - - - | 0 0 0 303 - 19 0 | 0 0 0 0 -
09-AUG-24 17200 P - - - - - | 0 0 0 361 - 19 0 | 0 0 0 0 -
09-AUG-24 17300 P - - - - - | 0 0 0 425 - 19 0 | 0 0 0 0 -
09-AUG-24 17400 P - - - - - | 0 0 0 495 - 19 0 | 0 0 0 0 -
09-AUG-24 17500 P - - - - - | 0 0 0 569 - 19 0 | 0 0 0 0 -
09-AUG-24 17600 P - - - - - | 0 0 0 648 - 19 0 | 0 0 0 0 -
09-AUG-24 17700 P - - - - - | 0 0 0 731 - 19 0 | 0 0 0 0 -
09-AUG-24 17800 P - - - - - | 0 0 0 817 - 19 0 | 0 0 0 0 -
09-AUG-24 17900 P - - - - - | 0 0 0 907 - 19 0 | 0 0 0 0 -
09-AUG-24 18000 P - - - - - | 0 0 0 999 - 19 0 | 0 0 0 0 -
09-AUG-24 18100 P - - - - - | 0 0 0 1092 - 19 0 | 0 0 0 0 -
09-AUG-24 18200 P - - - - - | 0 0 0 1188 - 19 0 | 0 0 0 0 -
09-AUG-24 18300 P - - - - - | 0 0 0 1284 - 19 0 | 0 0 0 0 -
09-AUG-24 18400 P - - - - - | 0 0 0 1382 - 19 0 | 0 0 0 0 -
09-AUG-24 18500 P - - - - - | 0 0 0 1480 - 19 0 | 0 0 0 0 -
09-AUG-24 18600 P - - - - - | 0 0 0 1579 - 20 0 | 0 0 0 0 -
09-AUG-24 18700 P - - - - - | 0 0 0 1678 - 20 0 | 0 0 0 0 -
09-AUG-24 18800 P - - - - - | 0 0 0 1777 - 19 0 | 0 0 0 0 -
09-AUG-24 18900 P - - - - - | 0 0 0 1877 - 20 0 | 0 0 0 0 -
09-AUG-24 19000 P - - - - - | 0 0 0 1976 - 0 0 | 0 0 0 0 -
09-AUG-24 19100 P - - - - - | 0 0 0 2076 - 0 0 | 0 0 0 0 -
09-AUG-24 19200 P - - - - - | 0 0 0 2176 - 0 0 | 0 0 0 0 -
09-AUG-24 19300 P - - - - - | 0 0 0 2276 - 0 0 | 0 0 0 0 -
09-AUG-24 19400 P - - - - - | 0 0 0 2376 - 0 0 | 0 0 0 0 -
09-AUG-24 19500 P - - - - - | 0 0 0 2476 - 0 0 | 0 0 0 0 -
09-AUG-24 19600 P - - - - - | 0 0 0 2576 - 0 0 | 0 0 0 0 -
09-AUG-24 19700 P - - - - - | 0 0 0 2676 - 0 0 | 0 0 0 0 -
09-AUG-24 19800 P - - - - - | 0 0 0 2776 - 0 0 | 0 0 0 0 -
09-AUG-24 19900 P - - - - - | 0 0 0 2876 - 0 0 | 0 0 0 0 -
09-AUG-24 20000 P - - - - - | 0 0 0 2976 - 0 0 | 0 0 0 0 -
09-AUG-24 20200 P - - - - - | 0 0 0 3176 - 0 0 | 0 0 0 0 -
09-AUG-24 20400 P - - - - - | 0 0 0 3376 - 0 0 | 0 0 0 0 -
09-AUG-24 20600 P - - - - - | 0 0 0 3576 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.12
MARKET TOTAL 17030 15313 +692
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED