HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
03 FEB 2025, MONDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/008 (B 1) HSI20400B5 (S 1) HSI20600B5 - - 100 100 100 100 2
2 TMC_HSI/015 (B 1) HSI21000B5 (S 1) HSI21200B5 - - 60 64 60 64 2
3 TMC_HSI/085 (S 1) HSI20000N5 (B 1) HSI20400N5 - - 190 190 190 190 1
4 TMC_HSI/186 (B 1) HSI22400B5 (S 1) HSI23000B5 - - 26 26 26 26 1
5 TMC_HSI/191 (S 1) HSI19000N5 (B 1) HSI19400N5 - - 48 48 48 48 1
6 TMC_HSI/192 (B 1) HSI21600B5 (S 2) HSI22600B5 - - 58 58 54 54 3
Trading Day of the Exchange
04 FEB 2025, TUESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/089 (B 1) HSI20400B5 (S 1) HSI20800B5 - - 204 209 204 209 11
2 TMC_HSI/092 (B 1) HSI21000B5 (S 1) HSI21200B5 - - 64 64 64 64 1
3 TMC_HSI/093 (B 1) HSI20600B5 (S 1) HSI21000B5 - - 203 203 179 179 5
4 TMC_HSI/102 (B 1) HSI20600B5 (S 1) HSI20800B5 - - 100 100 100 100 2
5 TMC_HSI/105 (B 1) HSI20800B5 (S 1) HSI21000B5 - - 80 90 80 89 3
6 TMC_HSI/108 (B 1) HSI21600B5 (S 1) HSI25400B5 - - 220 220 220 220 1
7 TMC_HSI/112 (S 1) HSI19400N5 (B 1) HSI19600N5 - - 28 28 27 27 4
8 TMC_HSI/116 (S 1) HSI19600N5 (B 1) HSI19800N5 - - 45 45 45 45 1
9 TMC_HSI/122 (B 1) HSI19900B5 (S 1) HSI20600B5 - - 398 398 398 398 1
10 TMC_HSI/123 (B 1) HSI21200B5 (S 1) HSI21400B5 - - 50 50 50 50 2
11 TMC_HSI/124 (B 1) HSI21600B5 (S 1) HSI21800B5 - - 32 48 32 34 7
12 TMC_HSI/125 (B 1) HSI20400B5 (S 1) HSI22000B5 - - 466 466 466 466 1
13 TMC_HSI/126 (S 1) HSI19000N5 (B 1) HSI19200N5 - - 22 22 22 22 1
14 TMC_HSI/128 (S 1) HSI20400N5 (B 1) HSI20600N5 - - 99 99 96 96 2
15 TMC_HSI/131 (B 1) HSI21200B5 (S 1) HSI21800B5 (S 1) HSI22000B5 (B 1) HSI22600B5 78 78 78 78 1
16 TMC_HSI/134 (S 1) HSI19800N5 (B 1) HSI20600N5 - - 305 305 305 305 1
17 TMC_HSI/135 (B 1) HSI20400C5 (S 1) HSI20600C5 - - 98 98 98 98 1
18 TMC_HSI/136 (B 1) HSI18900N5 (B 1) HSI21800B5 - - 224 224 224 224 1
19 TMC_HSI/138 (B 1) HSI22800B5 (S 1) HSI23000B5 - - 11 11 11 11 2
20 TMC_HSI/142 (S 1) HSI19100O5 (B 1) HSI19500O5 - - 100 100 100 100 5
21 TMC_HSI/144 (B 1) HSI21400B5 (S 1) HSI25400B5 - - 240 240 240 240 1
22 TMC_HSI/147 (B 1) HSI22000B5 (S 1) HSI22200B5 - - 33 33 33 33 2
23 TMC_HSI/150 (S 1) HSI19000N5 (B 1) HSI19400N5 - - 46 46 46 46 1
24 TMC_HSI/152 (S 1) HSI19400N5 (B 1) HSI19800N5 - - 76 76 76 76 1
25 TMC_HSI/154 (B 1) HSI23200B5 (S 1) HSI23600B5 - - 21 21 21 21 1
26 TMC_HSI/195 (S 1) HSI20600N5 (B 1) HSI20800N5 - - 99 99 94 96 8
27 TMC_HSI/197 (B 1) HSI19800N5 (B 1) HSI21800B5 - - 375 375 375 375 1
28 TMC_HSI/200 (B 1) HSI21000B5 (S 2) HSI21400B5 (B 1) HSI21800B5 - 40 40 40 40 1
29 TMC_HSI/204 (B 1) HSI20600B5 (S 1) HSI21600B5 - - 405 405 405 405 1
30 TMC_HSI/206 (S 1) HSI19600N5 (B 1) HSI20000N5 - - 78 90 78 90 2
31 TMC_HSI/209 (B 1) HSI23600C5 (S 1) HSI24000C5 - - 33 33 33 33 2
32 TMC_HSI/210 (S 1) HSI22600B5 (B 1) HSI22600C5 - - 176 176 164 164 2
33 TMC_HSI/216 (B 1) HSI20000N5 (S 1) HSI20200N5 (S 1) HSI20600N5 (B 1) HSI20800N5 40 40 40 40 1
34 TMC_HSI/217 (B 1) HSI19700N5 (S 1) HSI19800N5 (S 1) HSI19900N5 (B 1) HSI20000N5 6 6 6 6 1
35 TMC_HSI/218 (S 1) HSI19200N5 (B 1) HSI20400N5 - - 360 360 360 360 1
36 TMC_HSI/219 (B 1) HSI19500C5 (B 1) HSI19500O5 - - 1,910 1,910 1,910 1,910 2
37 TMC_HSI/220 (B 1) HSI21000B5 (S 2) HSI21800B5 (B 1) HSI22600B5 - 126 126 126 126 1
38 TMC_HSI/221 (B 1) HSI19800N5 (S 1) HSI20000N5 (S 1) HSI21600B5 (B 1) HSI21800B5 -93 -93 -93 -93 1
39 TMC_HSI/224 (B 1) HSI21600B5 (S 2) HSI22600B5 - - 58 58 58 58 1
40 TMC_HSI/225 (S 1) HSI20000B5 (B 1) HSI20600C5 - - -134 -134 -134 -134 30
41 TMC_HSI/227 (S 1) HSI19900N5 (B 1) HSI20000N5 - - 25 32 25 28 7
42 TMC_HSI/231 (B 1) HSI20800C5 (S 1) HSI21000C5 - - 89 89 89 89 1
43 TMC_HSI/232 (B 1) HSI20600D5 (S 1) HSI20800D5 - - 97 97 97 97 1
44 TMC_HSI/248 (S 1) HSI19900B5 (B 1) HSI20200C5 - - 60 60 60 60 1
45 TMC_HSI/251 (S 1) HSI20000N5 (B 1) HSI20400N5 - - 180 180 128 128 2
46 TMC_HSI/254 (S 1) HSI19200N5 (B 1) HSI19600N5 - - 68 68 67 67 2
47 TMC_HSI/259 (B 1) HSI21200B5 (S 1) HSI21800B5 - - 139 139 139 139 8
48 TMC_HSI/261 (B 1) HSI22000B5 (S 1) HSI22400B5 - - 48 48 48 48 1
49 TMC_HSI/263 (B 1) HSI22000B5 (S 1) HSI23000B5 - - 113 113 113 113 2
50 TMC_HSI/264 (B 1) HSI22200B5 (S 1) HSI22600B5 - - 51 51 51 51 2
51 TMC_HSI/272 (S 1) HSI18200N5 (B 1) HSI18400N5 - - 5 5 5 5 1
52 TMC_HSI/273 (S 1) HSI19700N5 (B 1) HSI20000N5 - - 68 68 68 68 1
*** END OF REPORT ***