HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
19 DEC 2024, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/029 (S 1) HSI19100X4 (B 1) HSI19300X4 - - 30 30 30 30 7
2 TMC_HSI/034 (S 1) HSI19200X4 (B 1) HSI19300X4 - - 17 17 17 17 2
3 TMC_HSI/377 (S 1) HSI19700M5 (B 1) HSI19900M5 - - 110 110 110 110 2
4 TMC_HSI/378 (S 1) HSI19600L4 (B 1) HSI19800A5 - - 190 190 190 190 1
Trading Day of the Exchange
20 DEC 2024, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/179 (B 1) HSI20800L4 (S 1) HSI21000L4 - - 6 6 6 6 1
2 TMC_HSI/190 (S 1) HSI19100X4 (B 1) HSI19300X4 - - 22 22 22 22 1
3 TMC_HSI/195 (S 1) HSI18200L4 (B 1) HSI18400A5 - - -100 -100 -100 -100 5
4 TMC_HSI/199 (B 1) HSI19600A5 (S 1) HSI20000A5 - - 184 185 184 185 2
5 TMC_HSI/200 (S 1) HSI18900X4 (B 1) HSI19100X4 - - 13 13 11 11 3
6 TMC_HSI/201 (B 1) HSI21200L4 (S 1) HSI22400L4 - - 13 13 13 13 1
7 TMC_HSI/207 (B 1) HSI20200L4 (S 1) HSI20400L4 - - 26 26 25 25 2
8 TMC_HSI/208 (S 1) HSI19000X4 (B 1) HSI19400X4 - - 50 55 46 52 7
9 TMC_HSI/211 (S 1) HSI19300X4 (B 1) HSI19400X4 - - 18 18 18 18 1
10 TMC_HSI/215 (S 1) HSI19000M5 (B 1) HSI19300M5 - - 94 94 94 94 3
11 TMC_HSI/216 (B 1) HSI20400L4 (S 1) HSI20800L4 - - 32 32 32 32 1
12 TMC_HSI/218 (B 1) HSI20000L4 (S 1) HSI20200L4 (S 1) HSI21400L4 - 47 47 47 47 2
13 TMC_HSI/219 (S 1) HSI19700X4 (B 1) HSI19800M5 - - 350 350 350 350 3
14 TMC_HSI/223 (B 1) HSI19900L4 (S 1) HSI20000L4 - - 37 37 37 37 1
15 TMC_HSI/225 (S 1) HSI19000X4 (B 1) HSI19300X4 - - 33 33 33 33 1
16 TMC_HSI/226 (B 1) HSI18900M5 (B 1) HSI21400A5 - - 292 292 292 292 1
17 TMC_HSI/230 (S 1) HSI19200L4 (B 1) HSI19400A5 - - 102 102 102 102 1
18 TMC_HSI/231 (S 1) HSI19400L4 (B 1) HSI19600A5 - - 160 160 160 160 1
19 TMC_HSI/234 (B 1) HSI17800X5 (B 1) HSI22400L5 - - 1,841 1,841 1,841 1,841 3
20 TMC_HSI/235 (B 1) HSI18900X4 (S 1) HSI19100X4 (S 1) HSI20600L4 (B 1) HSI20800L4 -20 -20 -20 -20 2
*** END OF REPORT ***