HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)    VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                        CLOSE           HIGH       LOW  INTEREST    CHANGE
P OCT-24      20000            1339       150   35       223       125       893        -7
C OCT-24      24000             768       343   40       636       198       407      -129
C OCT-24      25000             720       200   41       420       107       397       -98
P OCT-24      21000             674       378   35       540       303       378        +9
P OCT-24      20400             660       224   35       324       175       713        -2
C OCT-24      23000             538       576   38       980       353       369      -172
C OCT-24      23200             536       518   38       918       318       432      -181
P OCT-24      21400             533       515   35       735       426       319       +22
P OCT-24      21600             520       600   35       846       490       304       +35
C OCT-24      22200             507       859   36      1276       555       261      -230

Hang Seng Index Options HK$50 per point
                                                                  
                   Prev. Trading Day of the Exchange                             Trading Day of the Exchange
                   02 OCT 2024, WEDNESDAY                                        03 OCT 2024, THURSDAY 

                   After-Hours Trading Session            |                      Day Trading Session                  |                    Combined
                                                          |                                                           |
 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
OCT-24  12000 C        0       0       0       0       0  |       0       0       0   10157     -302    0          0  |         0         0          0         0         0
OCT-24  12100 C        0       0       0       0       0  |       0       0       0   10057     -302    0          0  |         0         0          0         0         0
OCT-24  12200 C        0       0       0       0       0  |       0       0       0    9957     -302    0          0  |         0         0          0         0         0
OCT-24  12300 C        0       0       0       0       0  |       0       0       0    9857     -302    0          0  |         0         0          0         0         0
OCT-24  12400 C        0       0       0       0       0  |       0       0       0    9757     -302    0          0  |         0         0          0         0         0
OCT-24  12500 C        0       0       0       0       0  |       0       0       0    9657     -302    0          0  |         0         0          0         0         0
OCT-24  12600 C        0       0       0       0       0  |       0       0       0    9557     -302    0          0  |         0         0          0         0         0
OCT-24  12700 C        0       0       0       0       0  |       0       0       0    9457     -302    0          0  |         0         0          0         0         0
OCT-24  12800 C        0       0       0       0       0  |       0       0       0    9357     -302    0          0  |         0         0          0         0         0
OCT-24  12900 C        0       0       0       0       0  |       0       0       0    9257     -302    0          0  |         0         0          0         0         0
OCT-24  13000 C        0       0       0       0       0  |       0       0       0    9157     -302    0          0  |         0         0          0         0         0
OCT-24  13100 C        0       0       0       0       0  |       0       0       0    9057     -302    0          0  |         0         0          0         0         0
OCT-24  13200 C        0       0       0       0       0  |       0       0       0    8957     -302    0          0  |         0         0          0         0         0
OCT-24  13300 C        0       0       0       0       0  |       0       0       0    8857     -302    0          0  |         0         0          0         0         0
OCT-24  13400 C        0       0       0       0       0  |       0       0       0    8757     -302    0          0  |         0         0          0         0         0
OCT-24  13500 C        0       0       0       0       0  |       0       0       0    8657     -302    0          0  |         0         0          0         0         0
OCT-24  13600 C        0       0       0       0       0  |       0       0       0    8557     -302    0          0  |         0         0          0         0         0
OCT-24  13700 C        0       0       0       0       0  |       0       0       0    8457     -302    0          0  |         0         0          0         0         0
OCT-24  13800 C        0       0       0       0       0  |       0       0       0    8357     -302    0          0  |         0         0          0         0         0
OCT-24  13900 C        0       0       0       0       0  |       0       0       0    8257     -302    0          0  |         0         0          0         0         0
OCT-24  14000 C        0       0       0       0       0  |       0       0       0    8157     -302    0          0  |         0         0          0         0         0
OCT-24  14100 C        0       0       0       0       0  |       0       0       0    8057     -302    0          0  |         0         0          0         0         0
OCT-24  14200 C        0       0       0       0       0  |       0       0       0    7957     -302    0          0  |         0         0          0         0         0
OCT-24  14300 C        0       0       0       0       0  |       0       0       0    7857     -302    0          0  |         0         0          0         0         0
OCT-24  14400 C        0       0       0       0       0  |       0       0       0    7757     -302    0          0  |         0         0          0         0         0
OCT-24  14500 C        0       0       0       0       0  |       0       0       0    7657     -302    0          0  |         0         0          0         0         0
OCT-24  14600 C        0       0       0       0       0  |       0       0       0    7557     -302    0          0  |         0         0          0         0         0
OCT-24  14700 C        0       0       0       0       0  |       0       0       0    7457     -302    0          0  |         0         0          0         0         0
OCT-24  14800 C        0       0       0       0       0  |       0       0       0    7357     -302    0          0  |         0         0          0         0         0
OCT-24  14900 C        0       0       0       0       0  |       0       0       0    7257     -302    0          0  |         0         0          0         0         0
OCT-24  15000 C        0       0       0       0       0  |       0       0       0    7157     -302    0          0  |         0         0          0         0         0
OCT-24  15100 C        0       0       0       0       0  |       0       0       0    7057     -302    0          0  |         0         0          0         0         0
OCT-24  15200 C        0       0       0       0       0  |       0       0       0    6957     -302    0          0  |         0         0          0         0         0
OCT-24  15300 C        0       0       0       0       0  |       0       0       0    6857     -302    0          0  |         0         0          0         0         0
OCT-24  15400 C        0       0       0       0       0  |       0       0       0    6757     -302    0          0  |         0         0          0         0         0
OCT-24  15500 C        0       0       0       0       0  |       0       0       0    6657     -302    0          0  |         0         0          0         0         0
OCT-24  15600 C        0       0       0       0       0  |       0       0       0    6557     -302    0          0  |      4165      2094          0         3         0
OCT-24  15700 C        0       0       0       0       0  |       0       0       0    6457     -302    0          0  |         0         0          0         0         0
OCT-24  15800 C        0       0       0       0       0  |       0       0       0    6357     -302    0          0  |      5120      2200          0         1         0
OCT-24  15900 C        0       0       0       0       0  |       0       0       0    6257     -302    0          0  |         0         0          0         0         0
OCT-24  16000 C        0       0       0       0       0  |       0       0       0    6157     -302    0          0  |      1400      1400          0         1         0
OCT-24  16100 C        0       0       0       0       0  |       0       0       0    6057     -302    0          0  |         0         0          0         0         0
OCT-24  16200 C        0       0       0       0       0  |       0       0       0    5957     -303    0          0  |         0         0          0         0         0
OCT-24  16300 C        0       0       0       0       0  |       0       0       0    5857     -303    0          0  |         0         0          0         0         0
OCT-24  16400 C        0       0       0       0       0  |       0       0       0    5757     -303    0          0  |      1390      1390          0         1         0
OCT-24  16500 C        0       0       0       0       0  |       0       0       0    5657     -303    0          0  |      2845       810          0         3         0
OCT-24  16600 C        0       0       0       0       0  |       0       0       0    5558     -302   36          0  |      4800       670          0         2         0
OCT-24  16700 C        0       0       0       0       0  |       0       0       0    5458     -303   35          0  |       937       702          0        35         0
OCT-24  16800 C        0       0       0       0       0  |       0       0       0    5358     -303   35          0  |      5700       553          0        17         0
OCT-24  16900 C        0       0       0       0       0  |       0       0       0    5258     -303   34          0  |      1468       500          0       215         0
OCT-24  17000 C        0       0       0       0       0  |       0       0       0    5158     -304   33          0  |      4325       452          0       106         0
OCT-24  17100 C        0       0       0       0       0  |       0       0       0    5059     -303   35          0  |      1288       397          0        12         0
OCT-24  17200 C        0       0       0       0       0  |       0       0       0    4959     -304   34          0  |      1848       371          0        19         0
OCT-24  17300 C        0       0       0       0       0  |       0       0       0    4860     -304   35          0  |      2728       310          0        34         0
OCT-24  17400 C        0       0       0       0       0  |    4600    4600    4600    4760     -304   34          1  |      4600       275          1        99        -1
OCT-24  17500 C        0       0       0       0       0  |    4280    4280    4280    4661     -304   34          1  |      5170       245          1       129         0
OCT-24  17600 C        0       0       0       0       0  |       0       0       0    4562     -305   35          0  |      2440       245          0       130         0
OCT-24  17700 C     4800    4800    4800    4800       1  |    4078    4078    4030    4463     -305   35          4  |      4800       191          5        65        -1
OCT-24  17800 C     4750    4750    4750    4750       1  |       0       0       0    4364     -306   35          0  |      4750       162          1       314        -1
OCT-24  17900 C        0       0       0       0       0  |       0       0       0    4293     -278   44          0  |       720       166          0        67         0
OCT-24  18000 C     4543    4543    4543    4543       1  |    3671    3671    3671    4292     -181   57          1  |      4647       125          2       101        -1
OCT-24  18100 C        0       0       0       0       0  |       0       0       0    4069     -307   35          0  |      3190       110          0        60         0
OCT-24  18200 C        0       0       0       0       0  |    3890    4306    3890    3971     -307   35          5  |      4306        95          5       142        -5
OCT-24  18300 C        0       0       0       0       0  |    3850    3850    3850    3874     -307   35          4  |      3850        82          4       315        -1
OCT-24  18400 C        0       0       0       0       0  |    3760    4050    3210    3777     -308   35          6  |      4292        69          6       203        -1
OCT-24  18500 C        0       0       0       0       0  |       0       0       0    3735     -262   45          0  |      4050        60          0       181         0
OCT-24  18600 C        0       0       0       0       0  |    3720    3720    3460    3584     -317   35          4  |      4021        53          4       217        -3
OCT-24  18700 C     3700    3700    3504    3504       2  |    3768    3768    3204    3488     -319   35          7  |      4001        45          9        88        -8
OCT-24  18800 C        0       0       0       0       0  |    3203    3203    3203    3393     -318   35          1  |      3914        38          1        93         0
OCT-24  18900 C        0       0       0       0       0  |       0       0       0    3298     -316   35          0  |      3650        34          0        35         0
OCT-24  19000 C     3575    3800    3575    3800       3  |    2837    2837    2837    3209     -310   36          1  |      3800        29          4       659        -1
OCT-24  19100 C        0       0       0       0       0  |    2922    2922    2922    3111     -314   35          1  |      3450        25          1       207        -1
OCT-24  19200 C        0       0       0       0       0  |    3116    3116    3116    3018     -313   35          1  |      3116        23          1       186        -1
OCT-24  19300 C        0       0       0       0       0  |    2460    2460    2460    2926     -313   35          1  |      3200        19          1       248         0
OCT-24  19400 C        0       0       0       0       0  |    3000    3000    2883    2882     -264   40          3  |      3140        16          3       348        -3
OCT-24  19500 C        0       0       0       0       0  |    2420    2420    2420    2751     -306   36          4  |      3084        14          4       138        -4
OCT-24  19600 C        0       0       0       0       0  |    2271    2977    2171    2660     -305   36          7  |      2977        12          7       169        -4
OCT-24  19700 C        0       0       0       0       0  |    2600    2600    2600    2570     -263   35          1  |      2805        10          1       224         0
OCT-24  19800 C        0       0       0       0       0  |       0       0       0    2481     -307   35          0  |      2838         9          0       380         0
OCT-24  19900 C        0       0       0       0       0  |       0       0       0    2394     -305   35          0  |      2777         8          0       146         0
OCT-24  20000 C     2700    2700    2300    2384       4  |    2295    2480    1789    2307     -308   35         42  |      2850         6         46       529       -25
OCT-24  20200 C     2600    2800    2600    2800       2  |    1966    2300    1966    2160     -284   36         17  |      2800         5         19       331       -15
OCT-24  20400 C     2080    2080    2080    2080       1  |    1950    1950    1950    1975     -305   35          1  |      2402         4          2       253        +1
OCT-24  20600 C     2340    2340    1795    1795       2  |    1790    1790    1370    1819     -272   35          9  |      2340         3         11       230        -8
OCT-24  20800 C        0       0       0       0       0  |    1350    1705    1272    1669     -297   35          4  |      2132         2          4       213        +1
OCT-24  21000 C     2044    2044    1690    1690       4  |    1800    1800    1080    1535     -284   35         24  |      2044         2         28       393        -8
OCT-24  21200 C        0       0       0       0       0  |    1373    1650    1000    1405     -274   35         24  |      1934         2         24       200        +1
OCT-24  21400 C     1720    1720    1280    1280       9  |    1600    1700     882    1266     -280   35         74  |      1772         2         83       226       -14
OCT-24  21600 C     1485    1488    1296    1430       6  |    1450    1450     788    1150     -271   35         72  |      1666         2         78       247        -8
OCT-24  21800 C     1519    1519    1078    1078      10  |    1041    1270     700    1044     -257   35        131  |      1519         1        141       239       +44
OCT-24  22000 C     1272    1435     978    1100      54  |    1316    1316     618     951     -230   36        384  |      1435         2        438       568       -20
OCT-24  22200 C     1158    1276     941    1001      89  |    1125    1125     555     859     -230   36        418  |      1276         1        507       261       -16
OCT-24  22400 C     1084    1200     800     923      54  |     950     995     496     778     -226   37        383  |      1200        19        437       237        +2
OCT-24  22600 C      938    1121     734     822      42  |     980     980     448     704     -207   37        262  |      1121        21        304       256       +19
OCT-24  22800 C      894    1050     655     749      73  |     933     933     399     633     -187   37        321  |      1050        17        394       525       +46
OCT-24  23000 C      781     980     608     650     101  |     820     856     353     576     -172   38        437  |       980         6        538       369       +52
OCT-24  23200 C      712     918     553     600      56  |     700     700     318     518     -181   38        480  |       918         7        536       432        +7
OCT-24  23400 C      664     827     509     587      34  |     713     713     283     465     -165   38        174  |       827        83        208       268       +58
OCT-24  23600 C      718     780     456     522     123  |     562     562     248     423     -144   39        320  |       780        65        443       262       +80
OCT-24  23800 C      540     669     418     418      49  |     507     507     224     382     -143   39        160  |       669        57        209       155       +19
OCT-24  24000 C      508     636     386     420      90  |     512     549     198     343     -129   40        678  |       636        50        768       407      +136
OCT-24  24200 C      457     605     339     360      89  |     450     450     176     308     -133   40        154  |       605        41        243       215       -27
OCT-24  24400 C      435     548     320     360      63  |     470     470     156     276     -121   40        182  |       548        52        245       157        +5
OCT-24  24600 C      410     515     306     306      16  |     430     430     139     248     -115   41        214  |       515        40        230       125       +30
OCT-24  24800 C      372     471     258     258      24  |     323     323     122     222     -107   41        372  |       471        36        396       211      +120
OCT-24  25000 C      343     420     236     240      74  |     368     368     107     200      -98   41        646  |       420        40        720       397      +115
OCT-24  25200 C      303     380     208     258      47  |     236     255      95     179      -84   42        239  |       380        24        286       273      +103
OCT-24  25400 C      274     358     204     204      13  |     286     286      83     161      -84   42         59  |       358        55         72        56        +1
OCT-24  25600 C      249     315     174     210      25  |     260     260      74     145      -77   42         57  |       315        73         82        73       +13
OCT-24  25800 C      210     310     157     157      29  |     195     195      64     130      -66   43         49  |       310        55         78        58       +25
OCT-24  26000 C      202     292     136     136      46  |     204     208      58     117      -66   43        408  |       292        41        454       163        +3
OCT-24  26200 C      192     235     155     155       6  |     195     195      51     105      -61   43        124  |       235        31        130        78       +23
OCT-24  26400 C      200     200     116     116       8  |     177     177      45      94      -48   44        125  |       200        29        133        87       +56
OCT-24  26600 C      207     212     100     100      28  |      93     124      39      84      -48   44         77  |       212        31        105        49       +19
OCT-24  26800 C      133     200      93     110      49  |      76      96      35      77      -43   44         88  |       200        21        137        73       +41
OCT-24  27000 C      154     164      80      80       9  |     113     113      31      69      -41   45        149  |       164        20        158       128       +40
OCT-24  27200 C      112     170     100     100      15  |      90      90      27      61      -37   45         85  |       170        17        100        78       +34
OCT-24  27400 C      106     131      73      73      56  |      87      87      25      55      -33   45         66  |       131        25        122        61       +36
OCT-24  27600 C      115     122      57      73      18  |      95      95      22      49      -31   45        101  |       122        22        119        66       +47
OCT-24  27800 C      105     105      51      66      27  |      80      96      20      44      -29   46         45  |       105        20         72        36       +22
OCT-24  28000 C      100     100      44      51      25  |      82      82      17      40      -26   46         96  |       100        10        121        70       +22
OCT-24  28200 C       65     100      42      42      24  |      57      57      15      37      -24   47        108  |       100        15        132        46       +41
OCT-24  28400 C       60      60      51      51       2  |      60      60      16      33      -22   47         48  |        60        16         50        11        +5
OCT-24  28600 C       60      60      60      60       2  |      65      65      15      30      -21   47         46  |        65        15         48        17         0
OCT-24  28800 C       65      65      62      62       2  |      43      43      13      28      -18   48         27  |        65        13         29        15        +3
OCT-24  29000 C       53      68      32      32       5  |      39      39      10      25      -17   48         28  |        68        10         33        31       +14
OCT-24  29200 C        0       0       0       0       0  |      35      35      13      23      -16   48          7  |        37        13          7         8        +3
OCT-24  29400 C       26      26      26      26       1  |      12      19      11      21      -15   49         20  |        40        11         21        26       +13
OCT-24  29600 C       42      42      42      42       1  |      10      19      10      20      -13   49          4  |        42         9          5        14        +3
OCT-24  29800 C       26      26      25      25       2  |      32      32       9      18      -12   49         15  |        32         9         17        16        +7
OCT-24  30000 C       24      43      19      22      30  |      31      31       7      17      -11   50        155  |        43         6        185       116       +85

                              TOTAL CALL            1547  |                               TOTAL CALL            8262  | TOTAL CALL                9809     14748     +1218

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
OCT-24  12000 P        0       0       0       0       0  |       0       0       0       1        0   73          0  |        19         1          0         6         0
OCT-24  12100 P        0       0       0       0       0  |       0       0       0       1        0   72          0  |         0         0          0         0         0
OCT-24  12200 P        0       0       0       0       0  |       0       0       0       1        0   71          0  |        32         8          0         1         0
OCT-24  12300 P        0       0       0       0       0  |       0       0       0       1        0   70          0  |         2         2          0         2         0
OCT-24  12400 P        0       0       0       0       0  |       0       0       0       1        0   69          0  |        21         2          0         1         0
OCT-24  12500 P        0       0       0       0       0  |       0       0       0       1        0   69          0  |        22         1          0        73         0
OCT-24  12600 P        0       0       0       0       0  |       2       2       2       1        0   68          2  |         4         2          2         8         0
OCT-24  12700 P        0       0       0       0       0  |       0       0       0       1        0   67          0  |         5         5          0         1         0
OCT-24  12800 P        0       0       0       0       0  |       0       0       0       1        0   66          0  |        27         2          0        33         0
OCT-24  12900 P        0       0       0       0       0  |       0       0       0       1        0   65          0  |         3         3          0         4         0
OCT-24  13000 P        0       0       0       0       0  |       0       0       0       1        0   64          0  |        35         3          0       244         0
OCT-24  13100 P        0       0       0       0       0  |       0       0       0       1        0   63          0  |        32         2          0        37         0
OCT-24  13200 P        0       0       0       0       0  |       0       0       0       1        0   62          0  |        23         2          0        77         0
OCT-24  13300 P        0       0       0       0       0  |       0       0       0       1        0   61          0  |        22         2          0        13         0
OCT-24  13400 P        0       0       0       0       0  |       0       0       0       1        0   61          0  |         2         2          0         1         0
OCT-24  13500 P        0       0       0       0       0  |       0       0       0       1        0   60          0  |        22         2          0        21         0
OCT-24  13600 P        0       0       0       0       0  |       0       0       0       1        0   59          0  |        28         2          0       111         0
OCT-24  13700 P        0       0       0       0       0  |       0       0       0       1        0   58          0  |        35         2          0        36         0
OCT-24  13800 P        0       0       0       0       0  |       4       4       4       1        0   57          7  |        35         3          7        53        +7
OCT-24  13900 P        0       0       0       0       0  |       4       4       4       1        0   56          7  |        38         2          7        14        +7
OCT-24  14000 P        0       0       0       0       0  |       0       0       0       1        0   56          0  |        77         3          0       137         0
OCT-24  14100 P        0       0       0       0       0  |       0       0       0       1        0   55          0  |        24         2          0        21         0
OCT-24  14200 P        0       0       0       0       0  |       4       4       4       1        0   54          3  |        83         3          3       106        +3
OCT-24  14300 P        0       0       0       0       0  |       0       0       0       1        0   53          0  |       105         3          0        71         0
OCT-24  14400 P        0       0       0       0       0  |       0       0       0       1        0   52          0  |        59         3          0        66         0
OCT-24  14500 P        0       0       0       0       0  |       5       5       5       1        0   52          3  |       173         3          3       114        +2
OCT-24  14600 P        0       0       0       0       0  |       0       0       0       1        0   51          0  |       137         3          0       261         0
OCT-24  14700 P        9       9       9       9       1  |       0       0       0       1        0   50          0  |       192         4          1        72        -1
OCT-24  14800 P        0       0       0       0       0  |       0       0       0       1        0   49          0  |       108         3          0       120         0
OCT-24  14900 P        0       0       0       0       0  |       0       0       0       1        0   48          0  |       111         4          0       121         0
OCT-24  15000 P        0       0       0       0       0  |       0       0       0       1        0   48          0  |       240         4          0       243         0
OCT-24  15100 P        0       0       0       0       0  |       7       7       7       1        0   47          1  |       224         4          1       240         0
OCT-24  15200 P        0       0       0       0       0  |       8       8       8       1        0   46         15  |       307         5         15       250         0
OCT-24  15300 P        0       0       0       0       0  |       7       7       7       1        0   45          2  |       327         5          2       102        +2
OCT-24  15400 P        0       0       0       0       0  |       0       0       0       1        0   45          0  |       353         5          0       122         0
OCT-24  15500 P        0       0       0       0       0  |       9       9       9       1        0   44          2  |       365         5          2        73        +2
OCT-24  15600 P        0       0       0       0       0  |       8       9       8       1        0   43          6  |       382         5          6       132        +6
OCT-24  15700 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |       423         6          0       124         0
OCT-24  15800 P        0       0       0       0       0  |       9      11       9       1        0   42         10  |       408         6         10       288         0
OCT-24  15900 P        0       0       0       0       0  |       9      11       9       1        0   41         13  |       287         7         13       269        +7
OCT-24  16000 P       10      10      10      10       9  |      10      12      10       1        0   40         15  |       537         7         24       946        +6
OCT-24  16100 P        0       0       0       0       0  |      11      12      11       1        0   40          6  |       416         8          6       354        +5
OCT-24  16200 P        0       0       0       0       0  |      11      12      11       1        0   39         10  |       425         9         10       687        +5
OCT-24  16300 P        0       0       0       0       0  |      13      14      13       1        0   38         12  |       511         8         12       492         0
OCT-24  16400 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |       633        10          0       410         0
OCT-24  16500 P       12      12      12      12       1  |      12      14      12       1        0   37         15  |       730        10         16       243       +16
OCT-24  16600 P       13      13      13      13       3  |      14      15      14       1        0   36         10  |       582        12         13       309        -5
OCT-24  16700 P        0       0       0       0       0  |      14      16      14       1        0   35         25  |       843        12         25       185       -10
OCT-24  16800 P       16      16      16      16       1  |      16      18      15       1        0   35         61  |       839        15         62       543        -6
OCT-24  16900 P        0       0       0       0       0  |      17      18      16       1        0   34        152  |       835        13        152       429        +2
OCT-24  17000 P       16      16      16      16       1  |      16      19      14       1       -1   33         93  |       833        14         94       644        -1
OCT-24  17100 P       17      17      17      17      16  |      20      20      19       1       -2   33         31  |       953        16         47       493       -26
OCT-24  17200 P        0       0       0       0       0  |      16      21      16       1       -3   32         56  |       950        16         56       375       -24
OCT-24  17300 P        0       0       0       0       0  |      18      22      17       2       -3   33         86  |       748        15         86       222       -14
OCT-24  17400 P        0       0       0       0       0  |      18      23      18       3       -3   34         46  |       806        15         46       344       -12
OCT-24  17500 P       21      22      21      22      41  |      21      24      20       4       -3   34         17  |       799        15         58       946        +8
OCT-24  17600 P        0       0       0       0      13  |      24      24      24       5       -3   35         32  |       739        15         45       526       -22
OCT-24  17700 P       23      24      23      24      39  |      26      27      22       6       -4   35         41  |      1280        15         80       399        -6
OCT-24  17800 P       26      26      26      26      20  |      23      28      23       8       -3   35         34  |      1551        19         54       247       -20
OCT-24  17900 P        0       0       0       0       0  |      25      26      25       9       -4   35          6  |       662        25          6       229        +3
OCT-24  18000 P       29      30      25      29      46  |      26      33      25      11       -4   35        125  |      1348        25        171       912       -58
OCT-24  18100 P       28      28      28      28       2  |      26      33      26      13       -4   35          7  |       720        26          9       111        -3
OCT-24  18200 P       30      31      30      31       3  |      28      37      28      15       -5   35        248  |       950        28        251       816       +56
OCT-24  18300 P       35      36      34      35      11  |      32      42      32      17       -6   35         83  |       994        32         94       361       -23
OCT-24  18400 P       35      39      35      38       8  |      35      45      35      20       -6   35        102  |      1901        35        110       260       -12
OCT-24  18500 P       40      40      35      35      11  |      39      51      37      24       -6   35         43  |       920        35         54       239        -2
OCT-24  18600 P       42      42      40      40       9  |      39      53      39      28       -6   35         52  |      1252        39         61       175        +5
OCT-24  18700 P        0       0       0       0       0  |      42      59      42      32       -7   35         65  |      1635        42         65        95       +19
OCT-24  18800 P       49      53      46      50      18  |      45      66      44      37       -8   35        263  |      1500        44        281       396      +104
OCT-24  18900 P       55      55      51      52      18  |      49      74      49      42       -8   35        100  |       865        49        118       142       -26
OCT-24  19000 P       61      61      56      58      60  |      51      83      50      48       -9   35        410  |      1765        50        470       958      +108
OCT-24  19100 P       63      68      59      62      27  |      54      91      54      55       -9   35         73  |       505        54        100       247        -7
OCT-24  19200 P       67      78      67      68      50  |      66      94      64      63       -9   35        193  |      1145        64        243       304       +48
OCT-24  19300 P       88      88      70      71      34  |      83     109      69      72       -9   35        278  |      1100        69        312       403      -134
OCT-24  19400 P       87      87      83      83       2  |      76     122      71      81       -9   35        120  |      1879        71        122       387       -13
OCT-24  19500 P       86      96      86      90      61  |      81     131      80      91       -9   35        234  |       890        80        295       445       +98
OCT-24  19600 P      105     108      80      88      63  |      89     145      86     101       -8   35        229  |      2070        80        292       419       +68
OCT-24  19700 P      124     124      99     114      30  |     100     163      96     111      -11   35        159  |       730        96        189       274       +75
OCT-24  19800 P      126     134     108     110      31  |      99     184      95     124       -7   35        183  |       665        20        214       361       +48
OCT-24  19900 P      140     145     119     141      69  |     118     202     117     135      -11   35        155  |       732       117        224       224       -38
OCT-24  20000 P      160     163     128     141     118  |     130     223     125     150       -7   35       1221  |      1000       125       1339       893        -5
OCT-24  20200 P      189     190     157     161     151  |     146     269     146     184       -5   35        316  |      1058       146        467       325       +53
OCT-24  20400 P      219     236     190     200      62  |     185     324     175     224       -2   35        598  |      2799       175        660       713      +173
OCT-24  20600 P      268     270     230     270      29  |     230     385     214     269       +1   35        258  |      1070       214        287       288       -86
OCT-24  20800 P      300     336     265     328      48  |     277     463     257     320       +4   35        170  |      1200       257        218       284       +15
OCT-24  21000 P      368     400     314     363     107  |     330     540     303     378       +9   35        567  |      4174       303        674       378       +72
OCT-24  21200 P      414     464     361     414     107  |     450     619     362     443      +15   35        126  |      1245       361        233       255       +11
OCT-24  21400 P      481     550     430     481      74  |     440     735     426     515      +22   35        459  |       950       426        533       319      +184
OCT-24  21600 P      563     635     493     555      37  |     507     846     490     600      +35   35        483  |      1459       490        520       304       -11
OCT-24  21800 P      650     725     564     655      96  |     610     945     590     686      +41   35        153  |      4327       564        249       118       -14
OCT-24  22000 P      713     830     655     750      52  |     640    1071     640     792      +59   36        378  |      1678       640        430       285       -66
OCT-24  22200 P      838     923     781     923      12  |     755    1206     755     897      +57   36        208  |      1455       755        220        74       -83
OCT-24  22400 P      870    1040     830    1037      10  |     817    1290     817    1015      +76   36        197  |      1600       817        207       197      +102
OCT-24  22600 P      982    1180     982    1165       9  |     960    1300     960    1147      +78   37         14  |      1720       960         23        47       +11
OCT-24  22800 P     1076    1130    1070    1116      10  |    1100    1500    1100    1280     +103   37         89  |      1916      1070         99        59       -59
OCT-24  23000 P     1400    1400    1400    1400       1  |    1825    1825    1212    1412     +107   37         31  |      1825      1212         32        22       +21
OCT-24  23200 P     1602    1602    1602    1602       1  |    1704    1704    1352    1547     +105   37         11  |      1704      1315         12        14        +5
OCT-24  23400 P        0       0       0       0       0  |       0       0       0    1694     +113   38          0  |      1715      1455          0         3         0
OCT-24  23600 P     1635    1650    1635    1650       8  |    1675    1675    1675    1847     +122   38          1  |      1675      1635          9         9        +9
OCT-24  23800 P        0       0       0       0       0  |    2140    2140    1811    2026     +152   39          2  |      2140      1709          2        10        +2
OCT-24  24000 P     1860    1860    1860    1860       1  |    2400    2465    2090    2189     +160   40          4  |      2465      1860          5         5        +5
OCT-24  24200 P        0       0       0       0       0  |       0       0       0    2355     +168   40          0  |      2145      2021          0         2         0
OCT-24  24400 P        0       0       0       0       0  |       0       0       0    2525     +177   41          0  |         0         0          0         0         0
OCT-24  24600 P        0       0       0       0       0  |       0       0       0    2697     +188   41          0  |         0         0          0         0         0
OCT-24  24800 P     2510    2790    2510    2790       2  |       0       0       0    2872     +194   42          0  |      2790      2510          2         0         0
OCT-24  25000 P        0       0       0       0       0  |       0       0       0    3049     +203   42          0  |         0         0          0         0         0
OCT-24  25200 P        0       0       0       0       0  |       0       0       0    3228     +209   42          0  |         0         0          0         0         0
OCT-24  25400 P        0       0       0       0       0  |       0       0       0    3409     +216   43          0  |         0         0          0         0         0
OCT-24  25600 P        0       0       0       0       0  |       0       0       0    3592     +224   43          0  |         0         0          0         0         0
OCT-24  25800 P        0       0       0       0       0  |       0       0       0    3769     +222   42          0  |         0         0          0         0         0
OCT-24  26000 P        0       0       0       0       0  |       0       0       0    3957     +230   43          0  |         0         0          0         0         0
OCT-24  26200 P        0       0       0       0       0  |       0       0       0    4145     +236   43          0  |         0         0          0         0         0
OCT-24  26400 P        0       0       0       0       0  |       0       0       0    4335     +242   44          0  |         0         0          0         0         0
OCT-24  26600 P        0       0       0       0       0  |       0       0       0    4526     +248   44          0  |         0         0          0         0         0
OCT-24  26800 P        0       0       0       0       0  |       0       0       0    4718     +254   44          0  |         0         0          0         0         0
OCT-24  27000 P        0       0       0       0       0  |       0       0       0    4911     +259   45          0  |         0         0          0         0         0
OCT-24  27200 P        0       0       0       0       0  |       0       0       0    5105     +263   45          0  |         0         0          0         0         0
OCT-24  27400 P        0       0       0       0       0  |       0       0       0    5299     +267   45          0  |         0         0          0         0         0
OCT-24  27600 P        0       0       0       0       0  |       0       0       0    5493     +269   46          0  |         0         0          0         0         0
OCT-24  27800 P        0       0       0       0       0  |       0       0       0    5689     +273   46          0  |         0         0          0         0         0
OCT-24  28000 P        0       0       0       0       0  |       0       0       0    5885     +276   47          0  |         0         0          0         0         0
OCT-24  28200 P        0       0       0       0       0  |       0       0       0    6081     +278   47          0  |         0         0          0         0         0
OCT-24  28400 P        0       0       0       0       0  |       0       0       0    6277     +279   47          0  |         0         0          0         0         0
OCT-24  28600 P        0       0       0       0       0  |       0       0       0    6474     +281   47          0  |         0         0          0         0         0
OCT-24  28800 P        0       0       0       0       0  |       0       0       0    6672     +283   48          0  |         0         0          0         0         0
OCT-24  29000 P        0       0       0       0       0  |       0       0       0    6869     +284   48          0  |         0         0          0         0         0
OCT-24  29200 P        0       0       0       0       0  |       0       0       0    7067     +286   49          0  |         0         0          0         0         0
OCT-24  29400 P        0       0       0       0       0  |       0       0       0    7265     +287   49          0  |         0         0          0         0         0
OCT-24  29600 P        0       0       0       0       0  |       0       0       0    7463     +288   49          0  |         0         0          0         0         0
OCT-24  29800 P        0       0       0       0       0  |       0       0       0    7662     +290   50          0  |         0         0          0         0         0
OCT-24  30000 P        0       0       0       0       0  |       0       0       0    7860     +291   50          0  |         0         0          0         0         0

                              TOTAL PUT             1633  |                               TOTAL PUT             9227  | TOTAL PUT                10860     24824      +586

                                                                                                                      | MONTH PUT/CALL RATIO      1.10
                                                                                                                      | MONTH TOTAL              20669     39572     +1804

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
NOV-24  13200 C        0       0       0       0       0  |       0       0       0    9010     -313    0          0  |         0         0          0         0         0
NOV-24  13300 C        0       0       0       0       0  |       0       0       0    8910     -313    0          0  |         0         0          0         0         0
NOV-24  13400 C        0       0       0       0       0  |       0       0       0    8810     -313    0          0  |         0         0          0         0         0
NOV-24  13500 C        0       0       0       0       0  |       0       0       0    8710     -313    0          0  |         0         0          0         0         0
NOV-24  13600 C        0       0       0       0       0  |       0       0       0    8610     -313    0          0  |         0         0          0         0         0
NOV-24  13700 C        0       0       0       0       0  |       0       0       0    8510     -313    0          0  |         0         0          0         0         0
NOV-24  13800 C        0       0       0       0       0  |       0       0       0    8410     -313    0          0  |         0         0          0         0         0
NOV-24  13900 C        0       0       0       0       0  |       0       0       0    8310     -313    0          0  |         0         0          0         0         0
NOV-24  14000 C        0       0       0       0       0  |       0       0       0    8210     -313    0          0  |         0         0          0         0         0
NOV-24  14100 C        0       0       0       0       0  |       0       0       0    8110     -313    0          0  |         0         0          0         0         0
NOV-24  14200 C        0       0       0       0       0  |       0       0       0    8010     -314    0          0  |         0         0          0         0         0
NOV-24  14300 C        0       0       0       0       0  |       0       0       0    7910     -314    0          0  |         0         0          0         0         0
NOV-24  14400 C        0       0       0       0       0  |       0       0       0    7810     -314    0          0  |         0         0          0         0         0
NOV-24  14500 C        0       0       0       0       0  |       0       0       0    7710     -314    0          0  |         0         0          0         0         0
NOV-24  14600 C        0       0       0       0       0  |       0       0       0    7611     -313   35          0  |         0         0          0         0         0
NOV-24  14700 C        0       0       0       0       0  |       0       0       0    7511     -313   35          0  |         0         0          0         0         0
NOV-24  14800 C        0       0       0       0       0  |       0       0       0    7411     -314   34          0  |         0         0          0         0         0
NOV-24  14900 C        0       0       0       0       0  |       0       0       0    7311     -314   34          0  |         0         0          0         0         0
NOV-24  15000 C        0       0       0       0       0  |       0       0       0    7211     -314   33          0  |         0         0          0         0         0
NOV-24  15100 C        0       0       0       0       0  |       0       0       0    7111     -314   33          0  |         0         0          0         0         0
NOV-24  15200 C        0       0       0       0       0  |       0       0       0    7012     -314   34          0  |         0         0          0         0         0
NOV-24  15300 C        0       0       0       0       0  |       0       0       0    6912     -314   34          0  |         0         0          0         0         0
NOV-24  15400 C        0       0       0       0       0  |       0       0       0    6812     -315   33          0  |         0         0          0         0         0
NOV-24  15500 C        0       0       0       0       0  |       0       0       0    6713     -314   34          0  |         0         0          0         0         0
NOV-24  15600 C        0       0       0       0       0  |       0       0       0    6613     -315   33          0  |         0         0          0         0         0
NOV-24  15700 C        0       0       0       0       0  |       0       0       0    6514     -315   34          0  |         0         0          0         0         0
NOV-24  15800 C        0       0       0       0       0  |       0       0       0    6414     -315   33          0  |         0         0          0         0         0
NOV-24  15900 C        0       0       0       0       0  |       0       0       0    6315     -315   34          0  |         0         0          0         0         0
NOV-24  16000 C        0       0       0       0       0  |       0       0       0    6216     -315   34          0  |         0         0          0         0         0
NOV-24  16100 C        0       0       0       0       0  |       0       0       0    6116     -316   33          0  |         0         0          0         0         0
NOV-24  16200 C        0       0       0       0       0  |       0       0       0    6017     -317   33          0  |         0         0          0         0         0
NOV-24  16300 C        0       0       0       0       0  |       0       0       0    5918     -317   33          0  |         0         0          0         0         0
NOV-24  16400 C        0       0       0       0       0  |       0       0       0    5820     -317   34          0  |         0         0          0         0         0
NOV-24  16500 C        0       0       0       0       0  |       0       0       0    5721     -317   33          0  |         0         0          0         0         0
NOV-24  16600 C        0       0       0       0       0  |       0       0       0    5623     -317   34          0  |         0         0          0         0         0
NOV-24  16700 C        0       0       0       0       0  |       0       0       0    5524     -318   33          0  |         0         0          0         0         0
NOV-24  16800 C        0       0       0       0       0  |       0       0       0    5426     -319   33          0  |      5435      1475          0         1         0
NOV-24  16900 C        0       0       0       0       0  |       0       0       0    5328     -319   33          0  |      1243       716          0        19         0
NOV-24  17000 C        0       0       0       0       0  |       0       0       0    5231     -319   33          0  |      1534       698          0       100         0
NOV-24  17100 C        0       0       0       0       0  |       0       0       0    5133     -320   33          0  |       748       748          0         4         0
NOV-24  17200 C        0       0       0       0       0  |       0       0       0    5036     -320   33          0  |      1392       700          0         9         0
NOV-24  17300 C        0       0       0       0       0  |       0       0       0    4939     -321   33          0  |       717       654          0        16         0
NOV-24  17400 C        0       0       0       0       0  |       0       0       0    4843     -321   33          0  |       900       635          0         8         0
NOV-24  17500 C        0       0       0       0       0  |       0       0       0    4746     -322   33          0  |       700       398          0         8         0
NOV-24  17600 C        0       0       0       0       0  |       0       0       0    4651     -322   33          0  |      4775       414          0        29         0
NOV-24  17700 C        0       0       0       0       0  |       0       0       0    4555     -323   33          0  |      2999       395          0        10         0
NOV-24  17800 C        0       0       0       0       0  |       0       0       0    4460     -323   33          0  |       712       360          0        29         0
NOV-24  17900 C        0       0       0       0       0  |       0       0       0    4365     -324   33          0  |       738       278          0        32         0
NOV-24  18000 C        0       0       0       0       0  |       0       0       0    4271     -325   33          0  |      3495       250          0       109         0
NOV-24  18100 C        0       0       0       0       0  |       0       0       0    4178     -324   33          0  |      3500       237          0        54         0
NOV-24  18200 C        0       0       0       0       0  |       0       0       0    4084     -326   33          0  |      3885       221          0       132         0
NOV-24  18300 C        0       0       0       0       0  |       0       0       0    3992     -326   33          0  |      1540       188          0        99         0
NOV-24  18400 C        0       0       0       0       0  |       0       0       0    3900     -326   33          0  |      2470       183          0       119         0
NOV-24  18500 C        0       0       0       0       0  |    4192    4192    3856    3809     -326   33          3  |      4192       157          3       110        -3
NOV-24  18600 C        0       0       0       0       0  |       0       0       0    3736     -309   34          0  |      2600       150          0       245         0
NOV-24  18700 C        0       0       0       0       0  |       0       0       0    3628     -327   33          0  |      4100       126          0       184         0
NOV-24  18800 C        0       0       0       0       0  |       0       0       0    3539     -327   33          0  |      2050       117          0       252         0
NOV-24  18900 C        0       0       0       0       0  |       0       0       0    3450     -328   33          0  |       541       103          0       261         0
NOV-24  19000 C        0       0       0       0       0  |       0       0       0    3362     -283   33          0  |      3751        94          0       220         0
NOV-24  19100 C     3358    3358    3358    3358       1  |    3572    3572    3054    3275     -328   33          5  |      3740        91          6       103        -6
NOV-24  19200 C        0       0       0       0       0  |    2680    2680    2680    3189     -328   33          1  |      2680        76          1       134         0
NOV-24  19300 C        0       0       0       0       0  |    3200    3200    2600    3104     -275   33          7  |      3200        69          7       143         0
NOV-24  19400 C        0       0       0       0       0  |       0       0       0    3020     -327   33          0  |      2075        62          0        54         0
NOV-24  19500 C        0       0       0       0       0  |    3285    3285    2400    2936     -328   33          7  |      3285        57          7       333         0
NOV-24  19600 C        0       0       0       0       0  |    2360    2360    2360    2854     -327   33          2  |      3150        62          2       579        -2
NOV-24  19700 C     3376    3376    3300    3300       3  |       0       0       0    2773     -274   33          0  |      3376        47          3       300        -3
NOV-24  19800 C        0       0       0       0       0  |    2200    2200    2200    2715     -225   34          1  |      2200        42          1       275         0
NOV-24  19900 C        0       0       0       0       0  |       0       0       0    2613     -326   33          0  |      1931        47          0       168         0
NOV-24  20000 C        0       0       0       0       2  |       0       0       0    2535     -279   33          0  |      2695        34          2       555        -2
NOV-24  20200 C        0       0       0       0       2  |       0       0       0    2382     -323   33          0  |      2940        34          2       425        -2
NOV-24  20400 C        0       0       0       0       0  |       0       0       0    2234     -271   33          0  |      2260        30          0       288         0
NOV-24  20600 C        0       0       0       0       0  |       0       0       0    2078     -278   32          0  |      2246        17          0       163         0
NOV-24  20800 C        0       0       0       0       0  |       0       0       0    1953     -314   33          0  |      2398        21          0        89         0
NOV-24  21000 C     2140    2200    2040    2040       4  |    1370    1370    1370    1812     -271   32          2  |      2200        12          6       316        -2
NOV-24  21200 C        0       0       0       0       0  |    1290    1290    1290    1707     -292   33          1  |      2070        13          1        58        -1
NOV-24  21400 C     1940    1940    1940    1940       1  |    1183    1183    1180    1585     -231   33          3  |      1950        11          4        59        -2
NOV-24  21600 C        0       0       0       0       0  |    1713    1713    1713    1465     -248   33          1  |      1925         7          1        92         0
NOV-24  21800 C     1643    1643    1556    1556       6  |    1266    1266    1266    1333     -269   32          1  |      1651        28          7        98        -1
NOV-24  22000 C     1572    1572    1520    1520       5  |    1230    1230     900    1235     -265   32         15  |      1572        21         20       108       +13
NOV-24  22200 C        0       0       0       0       2  |    1060    1060     890    1141     -258   32         31  |      1609        93         33        71        +9
NOV-24  22400 C     1185    1185    1185    1185       4  |    1136    1140     866    1056     -249   32         26  |      1444        56         30        81       +18
NOV-24  22600 C     1272    1375    1173    1173       6  |    1164    1164     842     977     -236   33         19  |      1375        55         25        37       +14
NOV-24  22800 C     1292    1325    1018    1018      10  |     730     984     709     904     -214   33         20  |      1325        45         30        80        -8
NOV-24  23000 C     1225    1225     955     955      40  |     799    1000     603     836     -215   33        157  |      1241        34        197       236       +67
NOV-24  23200 C      932     932     932     932       1  |     730     850     679     773     -201   33         42  |      1035        61         43        48       +11
NOV-24  23400 C        0       0       0       0       0  |       0       0       0     715     -199   34          0  |       990       223          0        39         0
NOV-24  23600 C        0       0       0       0       0  |     867     867     472     661     -191   34         31  |       935       184         31        25        +8
NOV-24  23800 C      920     950     920     930       3  |     866     866     415     612     -181   34          9  |       950       161         12        47        -4
NOV-24  24000 C      820     820     710     741       5  |     710     710     380     566     -173   35         51  |       820       163         56       271       +32
NOV-24  24200 C      650     650     650     650       1  |     498     534     369     523     -165   35         32  |       730       130         33        57       +19
NOV-24  24400 C        0       0       0       0       0  |     469     469     351     483     -168   35         27  |       720       167         27        31       +24
NOV-24  24600 C      710     710     695     698       6  |     486     486     289     446     -151   35         47  |       710       162         53        36       +26
NOV-24  24800 C        0       0       0       0       0  |     321     501     263     413     -143   36         81  |       501       195         81        53       +52
NOV-24  25000 C      568     623     538     550      12  |     498     498     240     381     -137   36        153  |       623       142        165       171      +130
NOV-24  25200 C      496     619     495     511      39  |     320     406     320     351     -129   36        105  |       619        94        144        80       +38
NOV-24  25400 C        0       0       0       0       0  |     375     375     300     324     -123   36          3  |       375       300          3         3        +3
NOV-24  25600 C      450     450     434     434      11  |     190     327     190     298     -116   36          9  |       450       190         20        17        +2
NOV-24  25800 C      420     420     380     380       2  |     271     271     195     275     -109   37         13  |       486       195         15        44       +13
NOV-24  26000 C      450     450     450     450       1  |     360     360     153     253     -103   37         25  |       450       153         26        42       +18
NOV-24  26200 C        0       0       0       0       0  |     234     234     165     234      -96   37         15  |       234       165         15         8        +8
NOV-24  26400 C      303     303     303     303       4  |     152     245     151     215      -91   37          3  |       304       149          7        10        +4
NOV-24  26600 C      277     277     277     277       1  |     202     202     202     198      -86   38          1  |       319       202          2         1         0
NOV-24  26800 C        0       0       0       0       0  |     131     222     111     182      -82   38          6  |       330       111          6        10        +1
NOV-24  27000 C      267     276     250     270       5  |     172     194     100     168      -76   38          5  |       276       100         10         9        +3
NOV-24  27200 C      202     202     202     202       1  |       0       0       0     156      -69   38          0  |       202       160          1         2        +1
NOV-24  27400 C      180     180     180     180       2  |       0       0       0     149      -61   39          0  |       180       151          2         7        +2
NOV-24  27600 C      225     225     225     225       4  |       0       0       0     135      -61   39          0  |       225       225          4         4        +4
NOV-24  27800 C        0       0       0       0       0  |       0       0       0     124      -58   39          0  |       143       143          0         1         0
NOV-24  28000 C      144     145     144     145       2  |     200     200      81     114      -54   39          7  |       215        81          9         9        +1
NOV-24  28200 C        0       0       0       0       0  |     100     100     100     106      -50   39          5  |       100       100          5         5        +5
NOV-24  28400 C        0       0       0       0       0  |     128     128     128     100      -45   40          5  |       128       128          5         5        +5
NOV-24  28600 C        0       0       0       0       0  |      59     121      59      91      -43   40          6  |       121        59          6         4        +3
NOV-24  28800 C      125     160     125     160       2  |      59     112      47      84      -40   40         17  |       160        47         19        29       +15
NOV-24  29000 C      146     146     146     146       1  |     103     105      87      78      -38   40         15  |       146        87         16        14       +14
NOV-24  29200 C      114     114     114     114       1  |      95      95      95      73      -35   40          5  |       114        95          6         6        +6
NOV-24  29400 C        0       0       0       0       0  |       0       0       0      68      -34   41          0  |        29        29          0        14         0
NOV-24  29600 C        0       0       0       0       0  |       0       0       0      63      -32   41          0  |         0         0          0         0         0
NOV-24  29800 C        0       0       0       0       0  |      36      36      36      59      -30   41          2  |        82        36          2        14        +2
NOV-24  30000 C       74      74      73      73       6  |      55      75      33      55      -27   41         13  |        75        33         19        12       +12

                              TOTAL CALL             196  |                               TOTAL CALL            1035  | TOTAL CALL                1231      8023      +547

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
NOV-24  13200 P        0       0       0       0       0  |      10      10      10       1        0   43         27  |        33         5         27       168       +27
NOV-24  13300 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |        22         7          0        37         0
NOV-24  13400 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |        23         5          0        19         0
NOV-24  13500 P        0       0       0       0       0  |       9       9       9       1        0   42          7  |        70         6          7        21        +7
NOV-24  13600 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |        24        16          0         2         0
NOV-24  13700 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |        24         8          0         4         0
NOV-24  13800 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |        76         7          0         2         0
NOV-24  13900 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |        31        11          0         1         0
NOV-24  14000 P        0       0       0       0       0  |      15      15      15       1        0   39         25  |        68        10         25        48       +19
NOV-24  14100 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |       104         8          0        25         0
NOV-24  14200 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |       118        14          0         5         0
NOV-24  14300 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |       105        10          0        22         0
NOV-24  14400 P       17      17      17      17       1  |       0       0       0       1        0   36          0  |       140        11          1        41        -1
NOV-24  14500 P        0       0       0       0       0  |      16      16      15       1        0   36          4  |       102        10          4        29        +4
NOV-24  14600 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |        92        11          0        13         0
NOV-24  14700 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |       120        16          0        29         0
NOV-24  14800 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |       285        19          0        43         0
NOV-24  14900 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |       119        17          0        42         0
NOV-24  15000 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |       150        14          0      1345        -2
NOV-24  15100 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |       141        17          0        26         0
NOV-24  15200 P        0       0       0       0       0  |      23      23      23       1        0   32          3  |       159        17          3        58        -3
NOV-24  15300 P        0       0       0       0       0  |      23      27      23       1        0   32         35  |       181        17         35        82       -35
NOV-24  15400 P       24      24      24      24       1  |       0       0       0       1       -1   31          0  |       203        18          1        76         0
NOV-24  15500 P       27      27      27      27       1  |      24      24      24       1       -2   31          7  |       141        22          8        32         0
NOV-24  15600 P        0       0       0       0       0  |      30      31      30       1       -3   30          5  |       312        21          5       155         0
NOV-24  15700 P        0       0       0       0       0  |      31      32      31       2       -3   32         33  |       510        24         33       249       -26
NOV-24  15800 P        0       0       0       0       0  |      31      31      31       3       -3   32          2  |       401        20          2       207        -2
NOV-24  15900 P        0       0       0       0       0  |      30      34      30       4       -3   33         27  |       393        25         27        67        +7
NOV-24  16000 P       34      35      34      35       2  |      35      35      35       5       -3   33         20  |       417        26         22        98       -22
NOV-24  16100 P        0       0       0       0       0  |       0       0       0       6       -3   33          0  |       193        30          0        10         0
NOV-24  16200 P        0       0       0       0       0  |       0       0       0       7       -4   33          0  |       400        26          0       129         0
NOV-24  16300 P       38      38      37      37       7  |       0       0       0       8       -4   33          0  |       436        33          7        87        -1
NOV-24  16400 P        0       0       0       0       0  |      39      39      38      10       -4   34          4  |       435        38          4        68        -1
NOV-24  16500 P        0       0       0       0       0  |      40      40      40      11       -4   33          4  |       718        40          4        68        -4
NOV-24  16600 P        0       0       0       0       0  |      41      43      41      13       -4   34          5  |       750        40          5        53         0
NOV-24  16700 P        0       0       0       0       0  |       0       0       0      14       -5   33          0  |       808        43          0        36         0
NOV-24  16800 P       51      51      45      46       3  |      46      46      46      16       -6   33          1  |       550        38          4       127         0
NOV-24  16900 P        0       0       0       0       0  |      47      51      47      18       -6   33         34  |       949        43         34        46       -16
NOV-24  17000 P        0       0       0       0       0  |      51      53      48      21       -7   33         42  |       693        45         42       184       -16
NOV-24  17100 P        0       0       0       0       0  |      55      55      55      23       -7   33          1  |       489        50          1        92         0
NOV-24  17200 P       59      59      59      59       1  |      56      63      52      26       -7   33         33  |       960        52         34        81       -11
NOV-24  17300 P        0       0       0       0       0  |      58      62      58      30       -8   33         28  |       700        58         28        55       -14
NOV-24  17400 P        0       0       0       0       0  |      61      62      61      33       -9   33         20  |       651        61         20        75        -3
NOV-24  17500 P       71      71      71      71       1  |      62      62      62      36      -11   33          7  |       980        62          8        32        -2
NOV-24  17600 P        0       0       0       0       0  |      71      71      71      41      -10   33          2  |       785        71          2        46        -2
NOV-24  17700 P        0       0       0       0       0  |      73      73      73      46      -11   33          1  |       573        73          1        50         0
NOV-24  17800 P        0       0       0       0       0  |      81      81      79      52      -10   33          4  |       880        74          4        86        -1
NOV-24  17900 P        0       0       0       0       0  |      84      85      84      57      -11   33          4  |       660        84          4       244         0
NOV-24  18000 P        0       0       0       0       0  |      89      91      85      63      -12   33         11  |       812        85         11       376        -2
NOV-24  18100 P        0       0       0       0       0  |       0       0       0      70      -12   33          0  |       633        98          0        19         0
NOV-24  18200 P        0       0       0       0       0  |     102     102      98      77      -12   33          7  |       670        87          7        46        -5
NOV-24  18300 P        0       0       0       0       0  |       0       0       0      84      -13   33          0  |       700       127          0        18         0
NOV-24  18400 P      121     121     117     119       4  |     108     128     106      93      -13   33         77  |       775       106         81       152        -9
NOV-24  18500 P      125     125     125     125       1  |     132     135     125     102      -13   33          9  |       795       123         10       474        -1
NOV-24  18600 P        0       0       0       0       0  |     123     136     123     111      -14   33         11  |       734       123         11       506        -5
NOV-24  18700 P        0       0       0       0       0  |     148     148     129     121      -15   33         35  |       600       129         35        56         0
NOV-24  18800 P      155     156     155     156       2  |     150     150     134     132      -15   33         16  |      1040       134         18        63        -9
NOV-24  18900 P        0       0       0       0       0  |     140     148     140     144      -15   33         44  |       670       140         44        61        -2
NOV-24  19000 P      160     181     160     178      35  |     171     178     151     157      -15   33         55  |       725       151         90       267       -55
NOV-24  19100 P        0       0       0       0       0  |     200     200     179     170      -15   33         70  |       684       179         70       114       +61
NOV-24  19200 P        0       0       0       0       0  |     195     226     168     184      -16   33         93  |       730       168         93       789       +65
NOV-24  19300 P        0       0       0       0       0  |       0       0       0     196      -16   33          0  |       786       203          0        70         0
NOV-24  19400 P      223     223     223     223       1  |     218     218     194     209      -17   33         38  |       920       194         39       183       -23
NOV-24  19500 P        0       0       0       0       0  |     253     254     217     224      -17   33         12  |       918       217         12        34        +2
NOV-24  19600 P        0       0       0       0       0  |     246     271     219     239      -16   33          9  |      1140       219          9        67        +5
NOV-24  19700 P        0       0       0       0       0  |       0       0       0     255      -16   32          0  |       765       269          0        15         0
NOV-24  19800 P      289     296     289     296       4  |     288     331     254     274      -14   32         26  |       858       254         30        40       +15
NOV-24  19900 P      333     333     292     292       2  |     324     342     298     294      -20   32         57  |       830       292         59        18       +11
NOV-24  20000 P      320     330     320     330       5  |     299     378     299     315      -17   32         50  |       830       299         55        67       +23
NOV-24  20200 P        0       0       0       0       0  |     395     422     345     361      -10   32         64  |       730       345         64        78       +23
NOV-24  20400 P        0       0       0       0       0  |     442     453     420     411       -8   32         10  |      1059       385         10        93        +6
NOV-24  20600 P        0       0       0       0       0  |     502     550     443     467       -4   32         12  |      1015       434         12        45        +1
NOV-24  20800 P        0       0       0       0       0  |     643     643     643     527       -1   32          1  |      1415       500          1        38        +1
NOV-24  21000 P      589     640     547     629       5  |     550     618     550     592       +2   32          8  |      1025       547         13       123        +4
NOV-24  21200 P        0       0       0       0       0  |     733     733     662     662       +6   32          2  |      1252       635          2        70        -1
NOV-24  21400 P        0       0       0       0       0  |     739     739     695     740      +13   32        161  |      1328       695        161       116       +84
NOV-24  21600 P        0       0       0       0       0  |     935    1055     798     827      +21   32          5  |      3555       785          5        18        +1
NOV-24  21800 P        0       0       0       0       0  |    1085    1085     872     921      +29   32          4  |      1085       872          4        11        +2
NOV-24  22000 P     1060    1060    1060    1060       1  |    1140    1208     952    1022      +37   32         11  |      1300       930         12        19        +8
NOV-24  22200 P     1090    1090     984    1038       4  |    1060    1060    1060    1129      +47   32         10  |      1430       984         14        29       +13
NOV-24  22400 P        0       0       0       0       0  |    1330    1330    1330    1243      +55   32          1  |      1330      1117          1         4         0
NOV-24  22600 P     1235    1235    1235    1235       1  |    1253    1253    1203    1367      +69   33          5  |      1314      1203          6         8        +6
NOV-24  22800 P        0       0       0       0       0  |    1309    1309    1309    1494      +81   33          2  |      1309      1309          2         2        +2
NOV-24  23000 P        0       0       0       0       0  |       0       0       0    1602      +64   32          0  |      1970      1970          0         1         0
NOV-24  23200 P        0       0       0       0       0  |       0       0       0    1733      +92   33          0  |         0         0          0         0         0
NOV-24  23400 P        0       0       0       0       0  |       0       0       0    1903     +122   34          0  |         0         0          0         0         0
NOV-24  23600 P        0       0       0       0       0  |       0       0       0    2048     +121   34          0  |         0         0          0         0         0
NOV-24  23800 P        0       0       0       0       0  |       0       0       0    2198     +131   34          0  |      2030      2030          0         2         0
NOV-24  24000 P        0       0       0       0       0  |       0       0       0    2351     +141   34          0  |         0         0          0         0         0
NOV-24  24200 P        0       0       0       0       0  |       0       0       0    2507     +149   35          0  |         0         0          0         0         0
NOV-24  24400 P        0       0       0       0       0  |       0       0       0    2667     +158   35          0  |         0         0          0         0         0
NOV-24  24600 P        0       0       0       0       0  |       0       0       0    2830     +167   35          0  |         0         0          0         0         0
NOV-24  24800 P        0       0       0       0       0  |       0       0       0    2996     +175   35          0  |         0         0          0         0         0
NOV-24  25000 P        0       0       0       0       0  |       0       0       0    3164     +182   36          0  |         0         0          0         0         0
NOV-24  25200 P        0       0       0       0       0  |       0       0       0    3335     +190   36          0  |         0         0          0         0         0
NOV-24  25400 P        0       0       0       0       0  |       0       0       0    3509     +198   36          0  |         0         0          0         0         0
NOV-24  25600 P        0       0       0       0       0  |       0       0       0    3684     +205   36          0  |         0         0          0         0         0
NOV-24  25800 P        0       0       0       0       0  |       0       0       0    3862     +212   37          0  |         0         0          0         0         0
NOV-24  26000 P        0       0       0       0       0  |       0       0       0    4041     +218   37          0  |         0         0          0         0         0
NOV-24  26200 P        0       0       0       0       0  |       0       0       0    4222     +224   37          0  |         0         0          0         0         0
NOV-24  26400 P        0       0       0       0       0  |       0       0       0    4404     +230   37          0  |         0         0          0         0         0
NOV-24  26600 P        0       0       0       0       0  |       0       0       0    4588     +235   38          0  |         0         0          0         0         0
NOV-24  26800 P        0       0       0       0       0  |       0       0       0    4773     +240   38          0  |         0         0          0         0         0
NOV-24  27000 P        0       0       0       0       0  |       0       0       0    4959     +245   38          0  |         0         0          0         0         0
NOV-24  27200 P        0       0       0       0       0  |       0       0       0    5147     +250   38          0  |         0         0          0         0         0
NOV-24  27400 P        0       0       0       0       0  |       0       0       0    5335     +253   38          0  |         0         0          0         0         0
NOV-24  27600 P        0       0       0       0       0  |       0       0       0    5525     +258   39          0  |         0         0          0         0         0
NOV-24  27800 P        0       0       0       0       0  |       0       0       0    5715     +262   39          0  |         0         0          0         0         0
NOV-24  28000 P        0       0       0       0       0  |       0       0       0    5906     +265   39          0  |         0         0          0         0         0
NOV-24  28200 P        0       0       0       0       0  |       0       0       0    6098     +269   39          0  |         0         0          0         0         0
NOV-24  28400 P        0       0       0       0       0  |       0       0       0    6290     +271   40          0  |         0         0          0         0         0
NOV-24  28600 P        0       0       0       0       0  |       0       0       0    6483     +274   40          0  |         0         0          0         0         0
NOV-24  28800 P        0       0       0       0       0  |       0       0       0    6677     +277   40          0  |         0         0          0         0         0
NOV-24  29000 P        0       0       0       0       0  |       0       0       0    6871     +280   40          0  |         0         0          0         0         0
NOV-24  29200 P        0       0       0       0       0  |       0       0       0    7065     +282   41          0  |         0         0          0         0         0
NOV-24  29400 P        0       0       0       0       0  |       0       0       0    7260     +284   41          0  |         0         0          0         0         0
NOV-24  29600 P        0       0       0       0       0  |       0       0       0    7455     +286   41          0  |         0         0          0         0         0
NOV-24  29800 P        0       0       0       0       0  |       0       0       0    7651     +288   41          0  |         0         0          0         0         0
NOV-24  30000 P        0       0       0       0       0  |       0       0       0    7847     +290   42          0  |         0         0          0         0         0

                              TOTAL PUT               82  |                               TOTAL PUT             1301  | TOTAL PUT                 1383      8607      +123

                                                                                                                      | MONTH PUT/CALL RATIO      1.12
                                                                                                                      | MONTH TOTAL               2614     16630      +670

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-24  10000 C        0       0       0       0       0  |       0       0       0   12289     -305    0          0  |         0         0          0         0         0
DEC-24  10100 C        0       0       0       0       0  |       0       0       0   12189     -305    0          0  |         0         0          0         0         0
DEC-24  10200 C        0       0       0       0       0  |       0       0       0   12089     -305    0          0  |         0         0          0         0         0
DEC-24  10300 C        0       0       0       0       0  |       0       0       0   11989     -305    0          0  |         0         0          0         0         0
DEC-24  10400 C        0       0       0       0       0  |       0       0       0   11889     -305    0          0  |         0         0          0         0         0
DEC-24  10500 C        0       0       0       0       0  |       0       0       0   11789     -305    0          0  |         0         0          0         0         0
DEC-24  10600 C        0       0       0       0       0  |       0       0       0   11689     -305    0          0  |         0         0          0         0         0
DEC-24  10700 C        0       0       0       0       0  |       0       0       0   11589     -305    0          0  |         0         0          0         0         0
DEC-24  10800 C        0       0       0       0       0  |       0       0       0   11489     -305    0          0  |         0         0          0         0         0
DEC-24  10900 C        0       0       0       0       0  |       0       0       0   11389     -305    0          0  |         0         0          0         0         0
DEC-24  11000 C        0       0       0       0       0  |       0       0       0   11289     -305    0          0  |         0         0          0         0         0
DEC-24  11100 C        0       0       0       0       0  |       0       0       0   11189     -305    0          0  |         0         0          0         0         0
DEC-24  11200 C        0       0       0       0       0  |       0       0       0   11089     -305    0          0  |         0         0          0         0         0
DEC-24  11300 C        0       0       0       0       0  |       0       0       0   10989     -305    0          0  |         0         0          0         0         0
DEC-24  11400 C        0       0       0       0       0  |       0       0       0   10889     -305    0          0  |         0         0          0         0         0
DEC-24  11500 C        0       0       0       0       0  |       0       0       0   10789     -305    0          0  |         0         0          0         0         0
DEC-24  11600 C        0       0       0       0       0  |       0       0       0   10689     -305    0          0  |         0         0          0         0         0
DEC-24  11800 C        0       0       0       0       0  |       0       0       0   10489     -305    0          0  |         0         0          0         0         0
DEC-24  12000 C        0       0       0       0       0  |       0       0       0   10289     -305    0          0  |         0         0          0         0         0
DEC-24  12100 C        0       0       0       0       0  |       0       0       0   10189     -305    0          0  |         0         0          0         0         0
DEC-24  12200 C        0       0       0       0       0  |       0       0       0   10089     -305    0          0  |         0         0          0         0         0
DEC-24  12300 C        0       0       0       0       0  |       0       0       0    9989     -305    0          0  |         0         0          0         0         0
DEC-24  12400 C        0       0       0       0       0  |       0       0       0    9889     -305    0          0  |         0         0          0         0         0
DEC-24  12500 C        0       0       0       0       0  |       0       0       0    9789     -305    0          0  |         0         0          0         0         0
DEC-24  12600 C        0       0       0       0       0  |       0       0       0    9689     -305    0          0  |         0         0          0         0         0
DEC-24  12700 C        0       0       0       0       0  |       0       0       0    9589     -305    0          0  |         0         0          0         0         0
DEC-24  12800 C        0       0       0       0       0  |       0       0       0    9489     -305    0          0  |         0         0          0         0         0
DEC-24  12900 C        0       0       0       0       0  |       0       0       0    9389     -305    0          0  |         0         0          0         0         0
DEC-24  13000 C        0       0       0       0       0  |       0       0       0    9289     -305    0          0  |         0         0          0         0         0
DEC-24  13100 C        0       0       0       0       0  |       0       0       0    9189     -305    0          0  |         0         0          0         0         0
DEC-24  13200 C        0       0       0       0       0  |       0       0       0    9089     -306    0          0  |         0         0          0         0         0
DEC-24  13300 C        0       0       0       0       0  |       0       0       0    8989     -306    0          0  |         0         0          0         0         0
DEC-24  13400 C        0       0       0       0       0  |       0       0       0    8889     -306    0          0  |         0         0          0         0         0
DEC-24  13500 C        0       0       0       0       0  |       0       0       0    8789     -306    0          0  |         0         0          0         0         0
DEC-24  13600 C        0       0       0       0       0  |       0       0       0    8689     -306    0          0  |         0         0          0         0         0
DEC-24  13700 C        0       0       0       0       0  |       0       0       0    8589     -306    0          0  |         0         0          0         0         0
DEC-24  13800 C        0       0       0       0       0  |       0       0       0    8490     -305   32          0  |         0         0          0         0         0
DEC-24  13900 C        0       0       0       0       0  |       0       0       0    8390     -306   31          0  |         0         0          0         0         0
DEC-24  14000 C        0       0       0       0       0  |       0       0       0    8290     -306   31          0  |      6705      2220          0         5         0
DEC-24  14100 C        0       0       0       0       0  |       0       0       0    8190     -306   31          0  |         0         0          0         0         0
DEC-24  14200 C        0       0       0       0       0  |       0       0       0    8090     -306   30          0  |         0         0          0         0         0
DEC-24  14300 C        0       0       0       0       0  |       0       0       0    7990     -307   30          0  |         0         0          0         0         0
DEC-24  14400 C        0       0       0       0       0  |       0       0       0    7890     -307   29          0  |         0         0          0         0         0
DEC-24  14500 C        0       0       0       0       0  |       0       0       0    7791     -306   31          0  |      3950      2850          0        10         0
DEC-24  14600 C        0       0       0       0       0  |       0       0       0    7691     -307   30          0  |         0         0          0         0         0
DEC-24  14700 C        0       0       0       0       0  |       0       0       0    7591     -307   30          0  |      5985      5985          0         1         0
DEC-24  14800 C        0       0       0       0       0  |       0       0       0    7492     -307   30          0  |         0         0          0         0         0
DEC-24  14900 C        0       0       0       0       0  |       0       0       0    7392     -308   30          0  |         0         0          0         0         0
DEC-24  15000 C        0       0       0       0       0  |       0       0       0    7292     -308   30          0  |      5935      2138          0         1         0
DEC-24  15100 C        0       0       0       0       0  |       0       0       0    7193     -308   30          0  |      4014      1428          0         2         0
DEC-24  15200 C        0       0       0       0       0  |       0       0       0    7094     -308   30          0  |      3497      1985          0       145         0
DEC-24  15300 C        0       0       0       0       0  |       0       0       0    6994     -309   30          0  |      1364      1364          0         1         0
DEC-24  15400 C        0       0       0       0       0  |       0       0       0    6895     -309   30          0  |      1880      1065          0         0         0
DEC-24  15500 C        0       0       0       0       0  |       0       0       0    6796     -309   30          0  |      2025      1270          0         3         0
DEC-24  15600 C        0       0       0       0       0  |       0       0       0    6697     -310   30          0  |      1750      1215          0         1         0
DEC-24  15700 C        0       0       0       0       0  |       0       0       0    6598     -310   30          0  |      1808      1725          0         0         0
DEC-24  15800 C        0       0       0       0       0  |       0       0       0    6499     -311   30          0  |      2735      1695          0        68         0
DEC-24  15900 C        0       0       0       0       0  |       0       0       0    6400     -312   30          0  |      1760      1440          0       350         0
DEC-24  16000 C        0       0       0       0       0  |       0       0       0    6302     -333   30          0  |      4643      1080          0       217         0
DEC-24  16100 C        0       0       0       0       0  |       0       0       0    6203     -313   30          0  |      1222      1097          0        36         0
DEC-24  16200 C        0       0       0       0       0  |       0       0       0    6105     -336   30          0  |      5175      1006          0       154         0
DEC-24  16300 C        0       0       0       0       0  |       0       0       0    6007     -313   30          0  |      1663      1019          0       162         0
DEC-24  16400 C        0       0       0       0       0  |       0       0       0    5909     -314   30          0  |      1669      1064          0        80         0
DEC-24  16500 C        0       0       0       0       0  |       0       0       0    5811     -315   30          0  |      4200       850          0        10         0
DEC-24  16600 C        0       0       0       0       0  |       0       0       0    5714     -315   30          0  |      1600       994          0        54         0
DEC-24  16700 C        0       0       0       0       0  |       0       0       0    5617     -315   30          0  |      2300       900          0        44         0
DEC-24  16800 C        0       0       0       0       0  |       0       0       0    5520     -316   30          0  |      1680       770          0        73         0
DEC-24  16900 C        0       0       0       0       0  |       0       0       0    5423     -317   30          0  |       990       820          0         8         0
DEC-24  17000 C        0       0       0       0       0  |       0       0       0    5327     -317   30          0  |      4565       673          0       124         0
DEC-24  17100 C        0       0       0       0       0  |       0       0       0    5231     -318   30          0  |      1565       765          0         7         0
DEC-24  17200 C        0       0       0       0       0  |       0       0       0    5135     -319   30          0  |      5175       528          0        99         0
DEC-24  17300 C        0       0       0       0       0  |       0       0       0    5039     -343   29          0  |      2146       694          0        26         0
DEC-24  17400 C        0       0       0       0       0  |       0       0       0    4944     -321   29          0  |      2082       595          0        21         0
DEC-24  17500 C        0       0       0       0       0  |       0       0       0    4850     -321   29          0  |      4120       530          0       651         0
DEC-24  17600 C        0       0       0       0       0  |       0       0       0    4756     -322   29          0  |      1919       477          0       113         0
DEC-24  17700 C        0       0       0       0       0  |       0       0       0    4662     -343   29          0  |      5075       472          0        26         0
DEC-24  17800 C        0       0       0       0       0  |       0       0       0    4569     -323   29          0  |      4964       414          0        48         0
DEC-24  17900 C        0       0       0       0       0  |       0       0       0    4476     -324   29          0  |      3710       418          0        33         0
DEC-24  18000 C        0       0       0       0       0  |    3930    3930    3930    4384     -324   29          1  |      3930       350          1       987         0
DEC-24  18100 C        0       0       0       0       0  |       0       0       0    4292     -325   29          0  |      4862       323          0       100         0
DEC-24  18200 C        0       0       0       0       0  |       0       0       0    4201     -344   29          0  |      4736       395          0       112         0
DEC-24  18300 C        0       0       0       0       0  |       0       0       0    4111     -343   29          0  |      4500       350          0       152         0
DEC-24  18400 C        0       0       0       0       0  |       0       0       0    4021     -342   29          0  |      2533       279          0       211         0
DEC-24  18500 C        0       0       0       0       0  |       0       0       0    3932     -339   29          0  |      4300       290          0       264      -100
DEC-24  18600 C        0       0       0       0       0  |    3380    3380    3380    3843     -338   29          2  |      3380       310          2        50         0
DEC-24  18700 C        0       0       0       0       0  |       0       0       0    3755     -336   29          0  |      2870       203          0       286         0
DEC-24  18800 C        0       0       0       0       0  |    3180    3180    3180    3668     -333   29          2  |      4200       184          2       525        -2
DEC-24  18900 C        0       0       0       0       0  |       0       0       0    3582     -331   29          0  |      1008       175          0       203         0
DEC-24  19000 C        0       0       0       0       0  |       0       0       0    3496     -329   29          0  |      2056       154          0      1098         0
DEC-24  19100 C        0       0       0       0       0  |       0       0       0    3412     -328   29          0  |      2060       212          0        54         0
DEC-24  19200 C        0       0       0       0       0  |    2855    2855    2855    3328     -323   29          1  |      2855       131          1       819        -1
DEC-24  19300 C        0       0       0       0       0  |       0       0       0    3245     -322   29          0  |      3550       120          0       119         0
DEC-24  19400 C        0       0       0       0       0  |       0       0       0    3163     -318   29          0  |      2405       109          0        56         0
DEC-24  19500 C        0       0       0       0       0  |       0       0       0    3082     -316   29          0  |      2163       119          0       451         0
DEC-24  19600 C        0       0       0       0       0  |    2735    2735    2735    3001     -315   29          1  |      3273        92          1       288        -1
DEC-24  19700 C        0       0       0       0       0  |       0       0       0    2922     -310   29          0  |      3175       107          0       163        -1
DEC-24  19800 C        0       0       0       0       0  |       0       0       0    2844     -309   29          0  |      3190        77          0       238         0
DEC-24  19900 C        0       0       0       0       0  |    2800    2805    2800    2767     -304   29          4  |      2854        84          4       244        -2
DEC-24  20000 C        0       0       0       0       0  |    2990    2990    2990    2690     -302   29          1  |      3260        65          1       675        -1
DEC-24  20200 C        0       0       0       0       0  |    2560    2580    2560    2541     -296   29          4  |      2888        65          4       444        -4
DEC-24  20400 C     2525    2525    2525    2525       1  |       0       0       0    2396     -290   29          0  |      3050        63          1       332        +1
DEC-24  20600 C        0       0       0       0       0  |    2160    2160    2150    2256     -284   29          2  |      2650        40          2       777        +2
DEC-24  20800 C     2320    2322    2225    2225       6  |    1920    1920    1920    2121     -278   29          1  |      2480        47          7       309        +5
DEC-24  21000 C     2465    2510    2465    2510       3  |       0       0       0    1990     -273   29          0  |      2510        29          3       503         0
DEC-24  21200 C        0       0       0       0       0  |    1410    1410    1410    1873     -295   29          1  |      2775        26          1       603        -1
DEC-24  21400 C     2086    2086    2086    2086       2  |       0       0       0    1754     -249   29          0  |      2086        25          2       231        -3
DEC-24  21600 C        0       0       0       0       0  |       0       0       0    1639     -224   29          0  |      2583        20          0        72         0
DEC-24  21800 C        0       0       0       0       0  |    1184    1184    1184    1504     -264   28          1  |      1726        16          1       104        +1
DEC-24  22000 C        0       0       0       0       0  |    1303    1405    1076    1405     -266   28          3  |      2329        15          3       205        +1
DEC-24  22200 C        0       0       0       0       0  |    1294    1359    1010    1310     -259   29         16  |      1440        22         16        49        +6
DEC-24  22400 C     1490    1642    1490    1642       2  |    1095    1334    1095    1223     -248   29          3  |      2164        16          5        46        +1
DEC-24  22600 C        0       0       0       0       0  |     940     940     840    1138     -242   29          3  |      1500        11          3        63        -1
DEC-24  22800 C     1473    1493    1441    1455       8  |     810     810     810    1060     -236   29          1  |      2073        12          9        95        -4
DEC-24  23000 C     1265    1428    1105    1150      12  |    1196    1196     710     989     -225   29         32  |      1428         6         44       158        -2
DEC-24  23200 C     1280    1280    1040    1049      22  |     860     914     847     923     -213   29         11  |      1922        13         33       129       +19
DEC-24  23400 C      969     969     969     969       1  |     636     927     636     861     -206   30         10  |      1159         9         11        28        +9
DEC-24  23600 C     1007    1007     890     913       4  |     792     956     666     803     -198   30         34  |      1726        10         38       140       -14
DEC-24  23800 C        0       0       0       0       0  |     950     950     848     748     -192   30          4  |       950       244          4        16        -3
DEC-24  24000 C      766     766     766     766       1  |     575     845     485     696     -183   30         15  |       939         4         16        94        +2
DEC-24  24200 C      736     736     736     736       1  |     515     790     455     650     -175   30         10  |       818       188         11        15        +3
DEC-24  24400 C      785     877     785     877       2  |     614     683     506     604     -169   31         31  |       877         3         33        89       -16
DEC-24  24600 C      869     869     824     824       7  |       0       0       0     564     -163   31          0  |       869       284          7        13        -3
DEC-24  24800 C        0       0       0       0       0  |       0       0       0     527     -153   31          0  |       790         6          0        45         0
DEC-24  25000 C      680     700     567     567       3  |     415     544     342     491     -146   31         41  |       700       189         44        41       +28
DEC-24  25200 C        0       0       0       0       0  |       0       0       0     457     -140   31          0  |      1124         2          0        31         0
DEC-24  25400 C        0       0       0       0       0  |       0       0       0     425     -134   32          0  |       290       290          0         2         0
DEC-24  25600 C        0       0       0       0       0  |     308     450     308     395     -127   32         31  |       533         4         31        90       -20
DEC-24  25800 C        -       -       -       -       -  |     295     295     295     367        -   32          1  |       295       295          1         1         -
DEC-24  26000 C        0       0       0       0       0  |     273     350     211     343      -99   32         97  |       530         1         97       262       -85
DEC-24  26200 C        -       -       -       -       -  |       0       0       0     319        -   32          0  |         0         0          0         0         -
DEC-24  26400 C      469     469     459     459       2  |     235     318     195     304      -91   33         14  |       473        24         16        72        +2
DEC-24  26600 C        -       -       -       -       -  |       0       0       0     276        -   33          0  |         0         0          0         0         -
DEC-24  26800 C      410     411     315     317       6  |     260     260     173     257      -87   33          7  |      1500        41         13         6        -2
DEC-24  27000 C        -       -       -       -       -  |     154     300     154     240        -   33          4  |       300       154          4         4         -
DEC-24  27200 C      330     330     283     283       6  |     174     239     142     228      -66   33          6  |       330        16         12        33        +8
DEC-24  27400 C        -       -       -       -       -  |       0       0       0     214        -   33          0  |         0         0          0         0         -
DEC-24  27600 C        0       0       0       0       0  |     140     140     140     200      -61   34          1  |       140        23          1         4         0
DEC-24  27800 C        -       -       -       -       -  |     236     236     236     181        -   34          1  |       236       236          1         1         -
DEC-24  28000 C      288     288     214     220       8  |     173     210     106     174      -54   34        191  |       288         5        199       167      +149
DEC-24  28400 C      211     223     211     223       5  |       0       0       0     148      -51   34          0  |       223        16          5        54        -1
DEC-24  28800 C        0       0       0       0       0  |       0       0       0     130      -44   35          0  |       220        22          0        16        -4
DEC-24  29200 C        0       0       0       0       0  |     118     118     118     113      -39   35          1  |       164        41          1         8        +1
DEC-24  29600 C        0       0       0       0       0  |       0       0       0     100      -28   35          0  |       129        33          0         0         0
DEC-24  30000 C      152     154     143     153       5  |      88     113      57      88      -24   36        221  |       530         2        226       303      +214
DEC-24  30400 C        0       0       0       0       0  |       0       0       0      78      -21   36          0  |       119        11          0         8         0
DEC-24  30800 C       98      98      80      80      20  |      45      86      45      69      -18   36          5  |        98        10         25        32       +10
DEC-24  31200 C       69      71      69      71       5  |       0       0       0      61      -16   37          0  |        77         5          5        10        +5
DEC-24  31600 C        0       0       0       0       0  |       0       0       0      54      -16   37          0  |        21         5          0         1         0
DEC-24  32000 C       78      79      78      79       2  |       0       0       0      50      -10   38          0  |        79         7          2         9        -2
DEC-24  32400 C       70      73      70      73       2  |       0       0       0      44      -10   38          0  |        73         7          2         2        +1
DEC-24  32800 C       68      68      55      55       2  |      37      38      28      38       -9   38          3  |       278         5          5        45         0
DEC-24  33200 C        0       0       0       0       0  |       0       0       0      35       -7   38          0  |         0         0          0         0         0
DEC-24  33600 C        0       0       0       0       0  |      25      25      25      32       -6   39          1  |       246        25          1         2        +1
DEC-24  34000 C       38      40      38      40       2  |      30      35      15      29       -4   39         19  |       233         5         21        28        -4
DEC-24  34400 C        0       0       0       0       0  |       0       0       0      27       -2   40          0  |         0         0          0         0         0
DEC-24  34800 C        0       0       0       0       0  |       0       0       0      24       -2   40          0  |         0         0          0         0         0
DEC-24  35200 C        0       0       0       0       0  |       0       0       0      21       -3   40          0  |         0         0          0         0         0
DEC-24  35600 C        0       0       0       0       0  |       0       0       0      20       -1   41          0  |         0         0          0         0         0
DEC-24  36000 C        0       0       0       0       0  |      12      12      12      18       -1   41          5  |        12        12          5         5        +5
DEC-24  36400 C        0       0       0       0       0  |      11      11      11      16       -1   41          5  |        11        11          5         5        +5
DEC-24  36800 C        0       0       0       0       0  |       0       0       0      15       -1   42          0  |         0         0          0         0         0
DEC-24  37200 C       20      20      20      20       2  |       0       0       0      14       -1   42          0  |        20         2          2         7        +1

                              TOTAL CALL             142  |                               TOTAL CALL             848  | TOTAL CALL                 990     15477      +203

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-24  10000 P        0       0       0       0       0  |       0       0       0       1        0   52          0  |       103         4          0        30         0
DEC-24  10100 P        0       0       0       0       0  |       0       0       0       1        0   51          0  |         0         0          0         0         0
DEC-24  10200 P        0       0       0       0       0  |       0       0       0       1        0   51          0  |        13        13          0         1         0
DEC-24  10300 P        0       0       0       0       0  |       0       0       0       1        0   50          0  |        60        12          0         3         0
DEC-24  10400 P        0       0       0       0       0  |       0       0       0       1        0   50          0  |         0         0          0         0         0
DEC-24  10500 P        0       0       0       0       0  |       0       0       0       1        0   49          0  |         0         0          0         0         0
DEC-24  10600 P        0       0       0       0       0  |       0       0       0       1        0   48          0  |         0         0          0         0         0
DEC-24  10700 P        0       0       0       0       0  |       0       0       0       1        0   48          0  |         0         0          0         0         0
DEC-24  10800 P        0       0       0       0       0  |       0       0       0       1        0   47          0  |       110        10          0         6         0
DEC-24  10900 P        0       0       0       0       0  |       0       0       0       1        0   47          0  |        71        10          0         6         0
DEC-24  11000 P        0       0       0       0       0  |       0       0       0       1        0   46          0  |        79         9          0        17         0
DEC-24  11100 P        0       0       0       0       0  |       0       0       0       1        0   46          0  |        53        53          0         1         0
DEC-24  11200 P        0       0       0       0       0  |       0       0       0       1        0   45          0  |       165         4          0        40         0
DEC-24  11300 P        0       0       0       0       0  |       0       0       0       1        0   44          0  |       150         8          0        19         0
DEC-24  11400 P        0       0       0       0       0  |       0       0       0       1        0   44          0  |        20        10          0         0         0
DEC-24  11500 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |        34         5          0        13         0
DEC-24  11600 P        0       0       0       0       0  |       7       7       7       1        0   43          1  |       329         6          1       209        +1
DEC-24  11800 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |       363        24          0        37         0
DEC-24  12000 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |       709         3          0        98         0
DEC-24  12100 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |       133        14          0         5         0
DEC-24  12200 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |       270        14          0       252         0
DEC-24  12300 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |       205         9          0        29         0
DEC-24  12400 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |       272        15          0        92         0
DEC-24  12500 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |       458        12          0       457         0
DEC-24  12600 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |       435        13          0        66         0
DEC-24  12700 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |       191        21          0         7         0
DEC-24  12800 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |       200        20          0        50         0
DEC-24  12900 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |       295        39          0        14         0
DEC-24  13000 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |       500        10          0        90         0
DEC-24  13100 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |       410        13          0        23         0
DEC-24  13200 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |       537        20          0        42         0
DEC-24  13300 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |       410        17          0        32         0
DEC-24  13400 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |       581        14          0        41         0
DEC-24  13500 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |       176        15          0       332         0
DEC-24  13600 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |       147         2          0       245         0
DEC-24  13700 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |       195        15          0        10         0
DEC-24  13800 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |       212        16          0       114         0
DEC-24  13900 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |       600        18          0       174         0
DEC-24  14000 P        0       0       0       0       0  |      25      25      25       1        0   31         15  |       630        18         15       777        +1
DEC-24  14100 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |       360        20          0        36         0
DEC-24  14200 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |       368        21          0        79         0
DEC-24  14300 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |       493        23          0         9         0
DEC-24  14400 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |       484        25          0        48         0
DEC-24  14500 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |      1200        23          0       552         0
DEC-24  14600 P        0       0       0       0       0  |       0       0       0       1       -1   28          0  |      1095        26          0       169         0
DEC-24  14700 P        0       0       0       0       0  |      31      34      31       1       -2   28          4  |       500        27          4         8        +1
DEC-24  14800 P        0       0       0       0       0  |       0       0       0       1       -3   27          0  |      1350        28          0       125         0
DEC-24  14900 P        0       0       0       0       0  |       0       0       0       1       -4   27          0  |       811        29          0       533         0
DEC-24  15000 P        0       0       0       0       0  |      36      38      36       2       -4   28          2  |      1426        29          2       584        -1
DEC-24  15100 P        0       0       0       0       0  |       0       0       0       3       -4   29          0  |       611        35          0        58         0
DEC-24  15200 P        0       0       0       0       0  |       0       0       0       4       -4   30          0  |      1330        36          0       650         0
DEC-24  15300 P        0       0       0       0       0  |       0       0       0       5       -4   30          0  |       972        40          0       220         0
DEC-24  15400 P        0       0       0       0       0  |       0       0       0       6       -4   30          0  |      1038        41          0        94         0
DEC-24  15500 P        0       0       0       0       0  |       0       0       0       7       -4   30          0  |      1163        42          0       507         0
DEC-24  15600 P        0       0       0       0       0  |       0       0       0       8       -5   30          0  |      1440        42          0       101         0
DEC-24  15700 P        0       0       0       0       0  |       0       0       0       9       -5   30          0  |       815        47          0        24         0
DEC-24  15800 P        0       0       0       0       0  |      44      44      44      10       -6   30          1  |      1300        44          1       182        +1
DEC-24  15900 P        0       0       0       0       0  |       0       0       0      11       -7   30          0  |      1352        50          0       104         0
DEC-24  16000 P        0       0       0       0       0  |      53      55      48      13       -7   30          5  |      1512        46          5       467        +3
DEC-24  16100 P        0       0       0       0       0  |       0       0       0      14       -8   30          0  |      2030        60          0        62         0
DEC-24  16200 P        0       0       0       0       0  |       0       0       0      16       -9   30          0  |      2060        60          0       347         0
DEC-24  16300 P        0       0       0       0       0  |       0       0       0      18       -8   30          0  |      1325        63          0       355         0
DEC-24  16400 P        0       0       0       0       0  |       0       0       0      20       -9   30          0  |      1970        57          0       115         0
DEC-24  16500 P        0       0       0       0       0  |       0       0       0      22      -10   30          0  |      1999        51          0        59        -1
DEC-24  16600 P        0       0       0       0       0  |       0       0       0      25      -10   30          0  |      1429        65          0       567         0
DEC-24  16700 P        0       0       0       0       0  |       0       0       0      28      -10   30          0  |      1656        78          0        59         0
DEC-24  16800 P        0       0       0       0       0  |       0       0       0      31      -11   30          0  |      1692        70          0       150         0
DEC-24  16900 P        0       0       0       0       0  |      84      84      84      34      -12   30          1  |      1381        70          1       573         0
DEC-24  17000 P       80      80      80      80       5  |      82      82      71      39      -13   30         11  |      2480        71         16       737        +4
DEC-24  17100 P        0       0       0       0       0  |      85      85      85      42      -13   30          1  |      1490        85          1        55        -1
DEC-24  17200 P      120     120     120     120       5  |       0       0       0      46      -14   30          0  |      2860        94          5        48         0
DEC-24  17300 P        0       0       0       0       0  |      94      94      94      50      -17   29          1  |      1614        93          1       129         0
DEC-24  17400 P        0       0       0       0       0  |     103     103     103      55      -18   29          1  |      1424        95          1        79        +1
DEC-24  17500 P        0       0       0       0       0  |       0       0       0      61      -16   29          0  |       950       108          0        50         0
DEC-24  17600 P        0       0       0       0       0  |       0       0       0      67      -19   29          0  |      1818       113          0       185         0
DEC-24  17700 P        0       0       0       0       0  |     117     117     117      73      -18   29          4  |      1840       117          4       111        -4
DEC-24  17800 P        0       0       0       0       0  |     116     116     116      80      -18   29          1  |      1270       116          1        13        -1
DEC-24  17900 P        0       0       0       0       0  |     118     123     118      87      -19   29          3  |      1168       118          3        27        -1
DEC-24  18000 P      129     129     129     129       7  |     135     137     115      95      -23   29          7  |      3496       115         14       261       -10
DEC-24  18100 P        0       0       0       0       0  |       0       0       0     103      -20   29          0  |      2300       178          0        22         0
DEC-24  18200 P        0       0       0       0       0  |       0       0       0     112      -25   29          0  |      2470       155          0       208        -1
DEC-24  18300 P        0       0       0       0       0  |     137     137     137     122      -21   29         30  |      1390       137         30       116         0
DEC-24  18400 P        0       0       0       0       0  |     175     175     146     132      -21   29          4  |      2290       146          4       556        +3
DEC-24  18500 P        0       0       0       0       0  |     166     166     166     143      -26   29          1  |      2600       166          1       135        +1
DEC-24  18600 P        0       0       0       0       0  |     185     185     170     159      -22   30          3  |      1485       170          3        29        -2
DEC-24  18700 P        0       0       0       0       0  |       0       0       0     171      -23   29          0  |      1210       190          0         9         0
DEC-24  18800 P      200     200     200     200       5  |     193     194     188     185      -23   30         31  |      1870       188         36        53       +35
DEC-24  18900 P        0       0       0       0       0  |       0       0       0     199      -23   29          0  |      1310       210          0        95         0
DEC-24  19000 P      220     220     209     209       5  |     240     243     205     214      -21   29         60  |      3272       205         65       255       +33
DEC-24  19100 P        0       0       0       0       0  |       0       0       0     228      -20   29          0  |       717       299          0        35         0
DEC-24  19200 P        0       0       0       0       0  |     274     274     274     241      -21   29          1  |      1860       274          1       330         0
DEC-24  19300 P      272     272     272     272       1  |     240     240     225     256      -20   29        140  |      2170       225        141       282      +119
DEC-24  19400 P      295     295     295     295       1  |     253     253     252     271      -20   29          6  |      1543       252          7        34        -4
DEC-24  19500 P        0       0       0       0       0  |     271     271     271     288      -18   29          5  |      1918       271          5        27         0
DEC-24  19600 P        0       0       0       0       0  |     318     318     318     305      -19   29          1  |      2150       318          1       121        -1
DEC-24  19700 P      303     303     303     303       1  |       0       0       0     323      -21   29          0  |      1600       303          1        26         0
DEC-24  19800 P      329     340     329     340       2  |     390     398     322     344      -20   29         62  |       885       322         64        50       +26
DEC-24  19900 P        0       0       0       0       0  |     345     345     345     366      -20   29          5  |       990       345          5        17        +3
DEC-24  20000 P      415     415     415     415       6  |     416     460     362     389      -19   29        120  |      2535       362        126       261      +109
DEC-24  20200 P      421     427     421     427       7  |     451     506     381     439      -16   29         76  |      2260       381         83       172       +68
DEC-24  20400 P      495     495     495     495       1  |     534     534     482     492      -14   28         32  |      1380       482         33        52       +30
DEC-24  20600 P        0       0       0       0       0  |     545     545     480     550      -11   28         23  |      1039       480         23       293        +1
DEC-24  20800 P        0       0       0       0       0  |       0       0       0     613       -7   28          0  |      1176       621          0         9         0
DEC-24  21000 P        0       0       0       0       0  |     771     771     759     680       -3   28          3  |      2670       659          3        28         0
DEC-24  21200 P        0       0       0       0       0  |     833     833     665     755       +4   28          8  |      1399       665          8        13        +1
DEC-24  21400 P        0       0       0       0       0  |       0       0       0     835      +13   28          0  |       909       821          0         3         0
DEC-24  21600 P      896     896     896     896       5  |     860    1010     860     922      +22   28         23  |      1342       860         28        19       +17
DEC-24  21800 P        0       0       0       0       0  |    1094    1094     923    1016      +27   28         17  |      1094       923         17        20       +17
DEC-24  22000 P        0       0       0       0       0  |    1355    1355     996    1116      +36   28         27  |      5107       996         27         8        +1
DEC-24  22200 P        0       0       0       0       0  |    1180    1190    1128    1220      +61   29         52  |      1500      1128         52        59       +51
DEC-24  22400 P     1225    1228    1215    1215       5  |    1405    1410    1237    1335      +46   29          7  |      5048      1215         12         3        +1
DEC-24  22600 P        0       0       0       0       0  |       0       0       0    1453      +65   29          0  |      1445      1445          0         3         0
DEC-24  22800 P        0       0       0       0       0  |       0       0       0    1576      +75   29          0  |         0         0          0         0         0
DEC-24  23000 P        0       0       0       0       0  |       0       0       0    1705      +82   29          0  |      4936      1580          0         6         0
DEC-24  23200 P        0       0       0       0       0  |       0       0       0    1838      +91   29          0  |      5135      5135          0         2         0
DEC-24  23400 P        0       0       0       0       0  |       0       0       0    1974      +65   30          0  |      5310      5310          0         1         0
DEC-24  23600 P        0       0       0       0       0  |       0       0       0    2115     +111   30          0  |      6956      6950          0        24         0
DEC-24  23800 P        0       0       0       0       0  |       0       0       0    2260     +120   30          0  |         0         0          0         0         0
DEC-24  24000 P        0       0       0       0       0  |       0       0       0    2408     +128   30          0  |      3500      2240          0         6         0
DEC-24  24200 P        0       0       0       0       0  |       0       0       0    2560     +137   30          0  |         0         0          0         0         0
DEC-24  24400 P        0       0       0       0       0  |       0       0       0    2715     +145   31          0  |         0         0          0         0         0
DEC-24  24600 P        0       0       0       0       0  |       0       0       0    2873     +153   31          0  |         0         0          0         0         0
DEC-24  24800 P        0       0       0       0       0  |       0       0       0    3034     +161   31          0  |         0         0          0         0         0
DEC-24  25000 P        0       0       0       0       0  |       0       0       0    3198     +170   31          0  |         0         0          0         0         0
DEC-24  25200 P        0       0       0       0       0  |       0       0       0    3364     +177   31          0  |         0         0          0         0         0
DEC-24  25400 P        0       0       0       0       0  |       0       0       0    3533     +184   31          0  |         0         0          0         0         0
DEC-24  25600 P        0       0       0       0       0  |       0       0       0    3703     +191   32          0  |      5860      5860          0         1         0
DEC-24  25800 P        -       -       -       -       -  |       0       0       0    3876        -   32          0  |         0         0          0         0         -
DEC-24  26000 P        0       0       0       0       0  |       0       0       0    4051     +204   32          0  |      8800      8800          0         1         0
DEC-24  26200 P        -       -       -       -       -  |       0       0       0    4228        -   32          0  |         0         0          0         0         -
DEC-24  26400 P        0       0       0       0       0  |       0       0       0    4406     +216   32          0  |         0         0          0         0         0
DEC-24  26600 P        -       -       -       -       -  |       0       0       0    4586        -   33          0  |         0         0          0         0         -
DEC-24  26800 P        0       0       0       0       0  |       0       0       0    4767     +227   33          0  |         0         0          0         0         0
DEC-24  27000 P        -       -       -       -       -  |       0       0       0    4950        -   33          0  |         0         0          0         0         -
DEC-24  27200 P        0       0       0       0       0  |       0       0       0    5134     +237   33          0  |         0         0          0         0         0
DEC-24  27400 P        -       -       -       -       -  |       0       0       0    5319        -   33          0  |         0         0          0         0         -
DEC-24  27600 P        0       0       0       0       0  |       0       0       0    5505     +245   33          0  |         0         0          0         0         0
DEC-24  27800 P        -       -       -       -       -  |       0       0       0    5692        -   34          0  |         0         0          0         0         -
DEC-24  28000 P        0       0       0       0       0  |       0       0       0    5880     +253   34          0  |         0         0          0         0         0
DEC-24  28400 P        0       0       0       0       0  |       0       0       0    6259     +260   34          0  |         0         0          0         0         0
DEC-24  28800 P        0       0       0       0       0  |       0       0       0    6641     +267   35          0  |         0         0          0         0         0
DEC-24  29200 P        0       0       0       0       0  |       0       0       0    7025     +272   35          0  |         0         0          0         0         0
DEC-24  29600 P        0       0       0       0       0  |       0       0       0    7411     +276   35          0  |         0         0          0         0         0
DEC-24  30000 P        0       0       0       0       0  |       0       0       0    7799     +280   36          0  |         0         0          0         0         0
DEC-24  30400 P        0       0       0       0       0  |       0       0       0    8189     +284   36          0  |         0         0          0         0         0
DEC-24  30800 P        0       0       0       0       0  |       0       0       0    8580     +287   36          0  |         0         0          0         0         0
DEC-24  31200 P        0       0       0       0       0  |       0       0       0    8972     +289   37          0  |         0         0          0         0         0
DEC-24  31600 P        0       0       0       0       0  |       0       0       0    9365     +291   37          0  |         0         0          0         0         0
DEC-24  32000 P        0       0       0       0       0  |       0       0       0    9760     +294   37          0  |         0         0          0         0         0
DEC-24  32400 P        0       0       0       0       0  |       0       0       0   10154     +295   38          0  |         0         0          0         0         0
DEC-24  32800 P        0       0       0       0       0  |       0       0       0   10550     +297   38          0  |         0         0          0         0         0
DEC-24  33200 P        0       0       0       0       0  |       0       0       0   10946     +298   38          0  |         0         0          0         0         0
DEC-24  33600 P        0       0       0       0       0  |       0       0       0   11343     +300   39          0  |         0         0          0         0         0
DEC-24  34000 P        0       0       0       0       0  |       0       0       0   11740     +301   39          0  |         0         0          0         0         0
DEC-24  34400 P        0       0       0       0       0  |       0       0       0   12137     +302   40          0  |         0         0          0         0         0
DEC-24  34800 P        0       0       0       0       0  |       0       0       0   12535     +303   40          0  |         0         0          0         0         0
DEC-24  35200 P        0       0       0       0       0  |       0       0       0   12932     +302   40          0  |         0         0          0         0         0
DEC-24  35600 P        0       0       0       0       0  |       0       0       0   13331     +304   41          0  |         0         0          0         0         0
DEC-24  36000 P        0       0       0       0       0  |       0       0       0   13729     +304   41          0  |         0         0          0         0         0
DEC-24  36400 P        0       0       0       0       0  |       0       0       0   14127     +304   41          0  |         0         0          0         0         0
DEC-24  36800 P        0       0       0       0       0  |       0       0       0   14526     +304   42          0  |         0         0          0         0         0
DEC-24  37200 P        0       0       0       0       0  |       0       0       0   14925     +305   42          0  |     18240     11000          0         7         0

                              TOTAL PUT               56  |                               TOTAL PUT              795  | TOTAL PUT                  851     15255      +501

                                                                                                                      | MONTH PUT/CALL RATIO      0.85
                                                                                                                      | MONTH TOTAL               1841     30732      +704

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JAN-25  16800 C        0       0       0       0       0  |       0       0       0    5517     -366   27          0  |         0         0          0         0         0
JAN-25  16900 C        0       0       0       0       0  |       0       0       0    5421     -386   27          0  |         0         0          0         0         0
JAN-25  17000 C        0       0       0       0       0  |       0       0       0    5326     -386   27          0  |         0         0          0         0         0
JAN-25  17100 C        0       0       0       0       0  |       0       0       0    5231     -387   27          0  |         0         0          0         0         0
JAN-25  17200 C        0       0       0       0       0  |       0       0       0    5136     -388   27          0  |         0         0          0         0         0
JAN-25  17300 C        0       0       0       0       0  |       0       0       0    5042     -389   27          0  |         0         0          0         0         0
JAN-25  17400 C        0       0       0       0       0  |       0       0       0    4948     -390   27          0  |         0         0          0         0         0
JAN-25  17500 C        0       0       0       0       0  |       0       0       0    4855     -390   27          0  |         0         0          0         0         0
JAN-25  17600 C        0       0       0       0       0  |       0       0       0    4762     -391   27          0  |         0         0          0         0         0
JAN-25  17700 C        0       0       0       0       0  |       0       0       0    4670     -392   27          0  |         0         0          0         0         0
JAN-25  17800 C        0       0       0       0       0  |       0       0       0    4578     -393   27          0  |         0         0          0         0         0
JAN-25  17900 C        0       0       0       0       0  |       0       0       0    4487     -393   27          0  |         0         0          0         0         0
JAN-25  18000 C        0       0       0       0       0  |       0       0       0    4396     -394   27          0  |      5084      5084          0         3         0
JAN-25  18100 C        0       0       0       0       0  |       0       0       0    4306     -394   27          0  |      4832      4190          0        91         0
JAN-25  18200 C        0       0       0       0       0  |       0       0       0    4217     -395   27          0  |         0         0          0         0         0
JAN-25  18300 C        0       0       0       0       0  |       0       0       0    4128     -395   27          0  |         0         0          0         0         0
JAN-25  18400 C        0       0       0       0       0  |       0       0       0    4040     -396   27          0  |         0         0          0         0         0
JAN-25  18500 C        0       0       0       0       0  |       0       0       0    3953     -395   27          0  |         0         0          0         0         0
JAN-25  18600 C        0       0       0       0       0  |       0       0       0    3867     -395   27          0  |         0         0          0         0         0
JAN-25  18700 C        0       0       0       0       0  |       0       0       0    3781     -395   27          0  |         0         0          0         0         0
JAN-25  18800 C        0       0       0       0       0  |       0       0       0    3696     -395   27          0  |         0         0          0         0         0
JAN-25  18900 C        0       0       0       0       0  |       0       0       0    3612     -395   27          0  |         0         0          0         0         0
JAN-25  19000 C        0       0       0       0       0  |       0       0       0    3529     -394   27          0  |         0         0          0         0         0
JAN-25  19100 C        0       0       0       0       0  |       0       0       0    3447     -394   27          0  |         0         0          0         0         0
JAN-25  19200 C        0       0       0       0       0  |       0       0       0    3366     -393   27          0  |         0         0          0         0         0
JAN-25  19300 C        0       0       0       0       0  |       0       0       0    3285     -392   27          0  |         0         0          0         0         0
JAN-25  19400 C        0       0       0       0       0  |       0       0       0    3206     -391   27          0  |         0         0          0         0         0
JAN-25  19500 C        0       0       0       0       0  |       0       0       0    3128     -389   27          0  |         0         0          0         0         0
JAN-25  19600 C        0       0       0       0       0  |       0       0       0    3050     -388   27          0  |         0         0          0         0         0
JAN-25  19700 C        0       0       0       0       0  |       0       0       0    2974     -386   27          0  |         0         0          0         0         0
JAN-25  19800 C        0       0       0       0       0  |       0       0       0    2898     -385   27          0  |         0         0          0         0         0
JAN-25  19900 C        0       0       0       0       0  |       0       0       0    2824     -383   27          0  |         0         0          0         0         0
JAN-25  20000 C        0       0       0       0       0  |       0       0       0    2750     -382   27          0  |         0         0          0         0         0
JAN-25  20200 C        0       0       0       0       0  |       0       0       0    2607     -377   27          0  |         0         0          0         0         0
JAN-25  20400 C        0       0       0       0       0  |       0       0       0    2468     -372   27          0  |         0         0          0         0         0
JAN-25  20600 C        0       0       0       0       0  |       0       0       0    2334     -366   27          0  |         0         0          0         0         0
JAN-25  20800 C        0       0       0       0       0  |       0       0       0    2204     -360   27          0  |      1436      1399          0        14         0
JAN-25  21000 C        0       0       0       0       0  |       0       0       0    2079     -353   27          0  |      1439      1298          0        10         0
JAN-25  21200 C        0       0       0       0       0  |       0       0       0    2012     -292   28          0  |      1336      1336          0         6         0
JAN-25  21400 C        0       0       0       0       0  |       0       0       0    1896     -256   28          0  |      1440      1440          0         3         0
JAN-25  21600 C        0       0       0       0       0  |       0       0       0    1784     -243   28          0  |         0         0          0         0         0
JAN-25  21800 C        0       0       0       0       0  |       0       0       0    1647     -268   28          0  |         0         0          0         0         0
JAN-25  22000 C        0       0       0       0       0  |       0       0       0    1545     -274   28          0  |         0         0          0         0         0
JAN-25  22200 C        0       0       0       0       0  |       0       0       0    1450     -265   28          0  |         0         0          0         0         0
JAN-25  22400 C        0       0       0       0       0  |       0       0       0    1365     -254   28          0  |         0         0          0         0         0
JAN-25  22600 C        0       0       0       0       0  |    1050    1050    1050    1280     -245   28          1  |      1541      1050          1         8        +1
JAN-25  22800 C        0       0       0       0       0  |       0       0       0    1198     -239   28          0  |      1512      1454          0        14         0
JAN-25  23000 C        0       0       0       0       0  |     875     875     875    1122     -230   28          1  |      1426       728          1        16        +1
JAN-25  23200 C        0       0       0       0       0  |       0       0       0    1053     -220   28          0  |      1289      1289          0         7         0
JAN-25  23400 C        0       0       0       0       0  |       0       0       0     991     -209   28          0  |         0         0          0         0         0
JAN-25  23600 C        0       0       0       0       0  |       0       0       0     927     -202   29          0  |      1203      1203          0         7         0
JAN-25  23800 C        0       0       0       0       0  |       0       0       0     869     -197   29          0  |         0         0          0         0         0
JAN-25  24000 C        0       0       0       0       0  |       0       0       0     815     -191   29          0  |       618       618          0         1         0
JAN-25  24200 C        0       0       0       0       0  |       0       0       0     765     -182   29          0  |       581       581          0         1         0
JAN-25  24400 C        0       0       0       0       0  |       0       0       0     720     -172   29          0  |       949       943          0        14         0
JAN-25  24600 C        0       0       0       0       0  |       0       0       0     675     -165   29          0  |         0         0          0         1         0
JAN-25  24800 C      708     708     708     708       1  |     505     505     505     632     -158   29          1  |       708       505          2         1        +1
JAN-25  25000 C        0       0       0       0       0  |       0       0       0     595     -150   30          0  |       318       318          0         1         0
JAN-25  25200 C        0       0       0       0       0  |       0       0       0     556     -144   30          0  |       293       255          0         3         0
JAN-25  25400 C        0       0       0       0       0  |       0       0       0     521     -143   30          0  |         0         0          0         0         0
JAN-25  25600 C      720     720     585     585       3  |       0       0       0     489     -131   30          0  |       720       290          3         2        +1
JAN-25  25800 C        -       -       -       -       -  |       0       0       0     460        -   30          0  |         0         0          0         0         -
JAN-25  26000 C        -       -       -       -       -  |     506     506     506     430        -   30          7  |       506       506          7         7         -
JAN-25  26200 C        -       -       -       -       -  |     476     476     476     407        -   31          7  |       476       476          7         7         -
JAN-25  26400 C        -       -       -       -       -  |     451     451     428     383        -   31         27  |       451       428         27        27         -
JAN-25  26600 C        -       -       -       -       -  |       0       0       0     360        -   31          0  |         0         0          0         0         -
JAN-25  26800 C        -       -       -       -       -  |       0       0       0     337        -   31          0  |         0         0          0         0         -
JAN-25  27000 C        -       -       -       -       -  |       0       0       0     317        -   31          0  |         0         0          0         0         -
JAN-25  27200 C        -       -       -       -       -  |       0       0       0     293        -   31          0  |         0         0          0         0         -
JAN-25  27400 C        -       -       -       -       -  |       0       0       0     279        -   32          0  |         0         0          0         0         -
JAN-25  27600 C        -       -       -       -       -  |       0       0       0     265        -   32          0  |         0         0          0         0         -
JAN-25  27800 C        -       -       -       -       -  |       0       0       0     244        -   32          0  |         0         0          0         0         -
JAN-25  28000 C        -       -       -       -       -  |     155     163     155     236        -   32         55  |       163       155         55        55         -
JAN-25  28400 C        -       -       -       -       -  |     208     211     203     203        -   32         68  |       211       203         68        41         -
JAN-25  28800 C        -       -       -       -       -  |     183     183     183     183        -   33          7  |       183       183          7         7         -
JAN-25  29200 C        -       -       -       -       -  |       0       0       0     166        -   33          0  |         0         0          0         0         -
JAN-25  29600 C        -       -       -       -       -  |     148     148     148     148        -   33          7  |       148       148          7         7         -
JAN-25  30000 C        -       -       -       -       -  |     158     169     133     128        -   33        106  |       169       133        106        95         -

                              TOTAL CALL               4  |                               TOTAL CALL             287  | TOTAL CALL                 291       449        +4

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JAN-25  16800 P        0       0       0       0       0  |      98      98      98      38      -21   27          1  |       115        87          1        28        -1
JAN-25  16900 P        0       0       0       0       0  |       0       0       0      42      -22   27          0  |       120       120          0         1         0
JAN-25  17000 P        0       0       0       0       0  |       0       0       0      47      -22   27          0  |       134       132          0         4         0
JAN-25  17100 P        0       0       0       0       0  |       0       0       0      52      -23   27          0  |         0         0          0         0         0
JAN-25  17200 P        0       0       0       0       0  |       0       0       0      57      -24   27          0  |         0         0          0         0         0
JAN-25  17300 P        0       0       0       0       0  |       0       0       0      63      -25   27          0  |         0         0          0         0         0
JAN-25  17400 P        0       0       0       0       0  |       0       0       0      69      -26   27          0  |         0         0          0         0         0
JAN-25  17500 P        0       0       0       0       0  |       0       0       0      76      -26   27          0  |         0         0          0         0         0
JAN-25  17600 P        0       0       0       0       0  |       0       0       0      83      -27   27          0  |         0         0          0         0         0
JAN-25  17700 P        0       0       0       0       0  |       0       0       0      91      -28   27          0  |         0         0          0         0         0
JAN-25  17800 P        0       0       0       0       0  |       0       0       0      99      -29   27          0  |         0         0          0         0         0
JAN-25  17900 P        0       0       0       0       0  |       0       0       0     108      -29   27          0  |         0         0          0         0         0
JAN-25  18000 P      170     170     170     170       1  |     155     155     152     117      -30   27          2  |       212       152          3        16        -1
JAN-25  18100 P        0       0       0       0       0  |       0       0       0     127      -30   27          0  |         0         0          0         0         0
JAN-25  18200 P        0       0       0       0       0  |       0       0       0     138      -31   27          0  |         0         0          0         0         0
JAN-25  18300 P        0       0       0       0       0  |       0       0       0     149      -31   27          0  |         0         0          0         0         0
JAN-25  18400 P        0       0       0       0       0  |       0       0       0     161      -32   27          0  |         0         0          0         0         0
JAN-25  18500 P        0       0       0       0       0  |       0       0       0     174      -31   27          0  |         0         0          0         0         0
JAN-25  18600 P        0       0       0       0       0  |       0       0       0     188      -31   27          0  |       338       295          0        71         0
JAN-25  18700 P        0       0       0       0       0  |       0       0       0     202      -31   27          0  |         0         0          0         0         0
JAN-25  18800 P        0       0       0       0       0  |       0       0       0     217      -31   27          0  |         0         0          0         0         0
JAN-25  18900 P        0       0       0       0       0  |       0       0       0     233      -31   27          0  |         0         0          0         0         0
JAN-25  19000 P      278     278     278     278       1  |       0       0       0     250      -30   27          0  |       278       278          1         1        +1
JAN-25  19100 P        0       0       0       0       0  |       0       0       0     276      -22   27          0  |       391       358          0        80         0
JAN-25  19200 P        0       0       0       0       0  |       0       0       0     295      -30   27          0  |       327       327          0        10         0
JAN-25  19300 P        0       0       0       0       0  |       0       0       0     316      -22   27          0  |         0         0          0         0         0
JAN-25  19400 P        0       0       0       0       0  |       0       0       0     337      -18   27          0  |         0         0          0         0         0
JAN-25  19500 P        0       0       0       0       0  |       0       0       0     358      -16   27          0  |         0         0          0         0         0
JAN-25  19600 P        0       0       0       0       0  |       0       0       0     379      -15   27          0  |         0         0          0         0         0
JAN-25  19700 P        0       0       0       0       0  |       0       0       0     401      -13   27          0  |         0         0          0         0         0
JAN-25  19800 P        0       0       0       0       0  |       0       0       0     423      -10   27          0  |       439       439          0        42         0
JAN-25  19900 P        0       0       0       0       0  |       0       0       0     446       -8   27          0  |         0         0          0         0         0
JAN-25  20000 P        0       0       0       0       0  |     500     500     500     468      -12   27          1  |       500       500          1         1        +1
JAN-25  20200 P        0       0       0       0       0  |       0       0       0     521       -7   27          0  |         0         0          0         0         0
JAN-25  20400 P        0       0       0       0       0  |       0       0       0     577       -5   27          0  |         0         0          0         0         0
JAN-25  20600 P      575     575     575     575       1  |       0       0       0     637        0   27          0  |       575       575          1         1        +1
JAN-25  20800 P        0       0       0       0       0  |       0       0       0     705       +6   27          0  |         0         0          0         0         0
JAN-25  21000 P        0       0       0       0       0  |       0       0       0     778      +12   27          0  |         0         0          0         0         0
JAN-25  21200 P        0       0       0       0       0  |       0       0       0     854      +15   27          0  |      1239       855          0        15         0
JAN-25  21400 P        0       0       0       0       0  |       0       0       0     939      +25   27          0  |      1365      1287          0        28         0
JAN-25  21600 P        0       0       0       0       0  |    1120    1180    1100    1029      +33   27          8  |      1419      1100          8        20        -1
JAN-25  21800 P        0       0       0       0       0  |    1297    1297    1297    1124      +42   27          1  |      1297      1297          1         1        +1
JAN-25  22000 P        0       0       0       0       0  |    1228    1228    1228    1221      +44   27          1  |      1228      1228          1         1        +1
JAN-25  22200 P        0       0       0       0       0  |       0       0       0    1330      +60   27          0  |         0         0          0         0         0
JAN-25  22400 P        0       0       0       0       0  |       0       0       0    1436      +61   27          0  |         0         0          0         0         0
JAN-25  22600 P        0       0       0       0       0  |       0       0       0    1547      +65   27          0  |         0         0          0         0         0
JAN-25  22800 P        0       0       0       0       0  |       0       0       0    1670      +79   27          0  |         0         0          0         0         0
JAN-25  23000 P        0       0       0       0       0  |       0       0       0    1791      +78   27          0  |         0         0          0         0         0
JAN-25  23200 P        0       0       0       0       0  |    1908    1908    1908    1908      +74   27          1  |      1908      1908          1         1        +1
JAN-25  23400 P        0       0       0       0       0  |       0       0       0    2101     +156   28          0  |         0         0          0         0         0
JAN-25  23600 P        0       0       0       0       0  |       0       0       0    2241     +148   28          0  |         0         0          0         0         0
JAN-25  23800 P        0       0       0       0       0  |       0       0       0    2384     +157   29          0  |         0         0          0         0         0
JAN-25  24000 P        0       0       0       0       0  |       0       0       0    2531     +167   29          0  |         0         0          0         0         0
JAN-25  24200 P        0       0       0       0       0  |       0       0       0    2680     +175   29          0  |         0         0          0         0         0
JAN-25  24400 P        0       0       0       0       0  |       0       0       0    2833     +185   29          0  |         0         0          0         0         0
JAN-25  24600 P        0       0       0       0       0  |       0       0       0    2989     +194   29          0  |         0         0          0         0         0
JAN-25  24800 P        0       0       0       0       0  |       0       0       0    3147     +202   29          0  |         0         0          0         0         0
JAN-25  25000 P        0       0       0       0       0  |       0       0       0    3308     +210   29          0  |         0         0          0         0         0
JAN-25  25200 P        0       0       0       0       0  |       0       0       0    3472     +219   30          0  |         0         0          0         0         0
JAN-25  25400 P        0       0       0       0       0  |       0       0       0    3638     +227   30          0  |         0         0          0         0         0
JAN-25  25600 P        0       0       0       0       0  |       0       0       0    3806     +234   30          0  |         0         0          0         0         0
JAN-25  25800 P        -       -       -       -       -  |       0       0       0    3976        -   30          0  |         0         0          0         0         -
JAN-25  26000 P        -       -       -       -       -  |       0       0       0    4097        -   29          0  |         0         0          0         0         -
JAN-25  26200 P        -       -       -       -       -  |       0       0       0    4271        -   29          0  |         0         0          0         0         -
JAN-25  26400 P        -       -       -       -       -  |    4308    4480    4308    4449        -   29         88  |      4480      4308         88        88         -
JAN-25  26600 P        -       -       -       -       -  |    4482    4648    4482    4626        -   29         42  |      4648      4482         42        42         -
JAN-25  26800 P        -       -       -       -       -  |    4658    4845    4658    4795        -   29        126  |      4845      4658        126       126         -
JAN-25  27000 P        -       -       -       -       -  |       0       0       0    5033        -   31          0  |         0         0          0         0         -
JAN-25  27200 P        -       -       -       -       -  |       0       0       0    5214        -   31          0  |         0         0          0         0         -
JAN-25  27400 P        -       -       -       -       -  |       0       0       0    5397        -   31          0  |         0         0          0         0         -
JAN-25  27600 P        -       -       -       -       -  |       0       0       0    5580        -   32          0  |         0         0          0         0         -
JAN-25  27800 P        -       -       -       -       -  |       0       0       0    5765        -   32          0  |         0         0          0         0         -
JAN-25  28000 P        -       -       -       -       -  |       0       0       0    5951        -   32          0  |         0         0          0         0         -
JAN-25  28400 P        -       -       -       -       -  |       0       0       0    6325        -   32          0  |         0         0          0         0         -
JAN-25  28800 P        -       -       -       -       -  |       0       0       0    6702        -   33          0  |         0         0          0         0         -
JAN-25  29200 P        -       -       -       -       -  |       0       0       0    7082        -   33          0  |         0         0          0         0         -
JAN-25  29600 P        -       -       -       -       -  |       0       0       0    7465        -   33          0  |         0         0          0         0         -
JAN-25  30000 P        -       -       -       -       -  |       0       0       0    7849        -   33          0  |         0         0          0         0         -

                              TOTAL PUT                3  |                               TOTAL PUT              271  | TOTAL PUT                  274       577        +3

                                                                                                                      | MONTH PUT/CALL RATIO      0.94
                                                                                                                      | MONTH TOTAL                565      1026        +7

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-25  10000 C        0       0       0       0       0  |       0       0       0   12375     -316    0          0  |         0         0          0         0         0
MAR-25  10100 C        0       0       0       0       0  |       0       0       0   12275     -316    0          0  |         0         0          0         0         0
MAR-25  10200 C        0       0       0       0       0  |       0       0       0   12175     -316    0          0  |         0         0          0         0         0
MAR-25  10300 C        0       0       0       0       0  |       0       0       0   12075     -316    0          0  |         0         0          0         0         0
MAR-25  10400 C        0       0       0       0       0  |       0       0       0   11975     -316    0          0  |         0         0          0         0         0
MAR-25  10500 C        0       0       0       0       0  |       0       0       0   11875     -316    0          0  |         0         0          0         0         0
MAR-25  10600 C        0       0       0       0       0  |       0       0       0   11775     -316    0          0  |         0         0          0         0         0
MAR-25  10700 C        0       0       0       0       0  |       0       0       0   11675     -316    0          0  |         0         0          0         0         0
MAR-25  10800 C        0       0       0       0       0  |       0       0       0   11575     -316    0          0  |         0         0          0         0         0
MAR-25  10900 C        0       0       0       0       0  |       0       0       0   11475     -317    0          0  |         0         0          0         0         0
MAR-25  11000 C        0       0       0       0       0  |       0       0       0   11375     -317    0          0  |         0         0          0         0         0
MAR-25  11100 C        0       0       0       0       0  |       0       0       0   11275     -317    0          0  |         0         0          0         0         0
MAR-25  11200 C        0       0       0       0       0  |       0       0       0   11175     -317    0          0  |         0         0          0         0         0
MAR-25  11300 C        0       0       0       0       0  |       0       0       0   11075     -317    0          0  |         0         0          0         0         0
MAR-25  11400 C        0       0       0       0       0  |       0       0       0   10975     -317    0          0  |         0         0          0         0         0
MAR-25  11500 C        0       0       0       0       0  |       0       0       0   10875     -317    0          0  |         0         0          0         0         0
MAR-25  11600 C        0       0       0       0       0  |       0       0       0   10775     -317    0          0  |         0         0          0         0         0
MAR-25  11700 C        0       0       0       0       0  |       0       0       0   10675     -317    0          0  |         0         0          0         0         0
MAR-25  11800 C        0       0       0       0       0  |       0       0       0   10575     -318    0          0  |         0         0          0         0         0
MAR-25  11900 C        0       0       0       0       0  |       0       0       0   10476     -317   29          0  |         0         0          0         0         0
MAR-25  12000 C        0       0       0       0       0  |       0       0       0   10376     -317   29          0  |         0         0          0         0         0
MAR-25  12100 C        0       0       0       0       0  |       0       0       0   10276     -317   28          0  |         0         0          0         0         0
MAR-25  12200 C        0       0       0       0       0  |       0       0       0   10176     -318   28          0  |         0         0          0         0         0
MAR-25  12300 C        0       0       0       0       0  |       0       0       0   10076     -318   28          0  |         0         0          0         0         0
MAR-25  12400 C        0       0       0       0       0  |       0       0       0    9976     -318   27          0  |         0         0          0         0         0
MAR-25  12500 C        0       0       0       0       0  |       0       0       0    9876     -319   27          0  |         0         0          0         0         0
MAR-25  12600 C        0       0       0       0       0  |       0       0       0    9777     -318   28          0  |         0         0          0         0         0
MAR-25  12700 C        0       0       0       0       0  |       0       0       0    9677     -319   28          0  |         0         0          0         0         0
MAR-25  12800 C        0       0       0       0       0  |       0       0       0    9577     -319   28          0  |         0         0          0         0         0
MAR-25  12900 C        0       0       0       0       0  |       0       0       0    9477     -320   27          0  |         0         0          0         0         0
MAR-25  13000 C        0       0       0       0       0  |       0       0       0    9378     -320   28          0  |         0         0          0         0         0
MAR-25  13100 C        0       0       0       0       0  |       0       0       0    9278     -320   28          0  |         0         0          0         0         0
MAR-25  13200 C        0       0       0       0       0  |       0       0       0    9178     -321   27          0  |         0         0          0         0         0
MAR-25  13300 C        0       0       0       0       0  |       0       0       0    9079     -321   28          0  |         0         0          0         0         0
MAR-25  13400 C        0       0       0       0       0  |       0       0       0    8979     -322   27          0  |         0         0          0         0         0
MAR-25  13500 C        0       0       0       0       0  |       0       0       0    8880     -322   28          0  |         0         0          0         0         0
MAR-25  13600 C        0       0       0       0       0  |       0       0       0    8780     -323   27          0  |      4727      4727          0         4         0
MAR-25  13700 C        0       0       0       0       0  |       0       0       0    8681     -323   27          0  |         0         0          0         0         0
MAR-25  13800 C        0       0       0       0       0  |       0       0       0    8582     -323   27          0  |      4542      4542          0         4         0
MAR-25  13900 C        0       0       0       0       0  |       0       0       0    8483     -324   27          0  |         0         0          0         0         0
MAR-25  14000 C        0       0       0       0       0  |       0       0       0    8384     -324   27          0  |         0         0          0         0         0
MAR-25  14100 C        0       0       0       0       0  |       0       0       0    8285     -325   27          0  |         0         0          0         0         0
MAR-25  14200 C        0       0       0       0       0  |       0       0       0    8186     -325   27          0  |         0         0          0         0         0
MAR-25  14300 C        0       0       0       0       0  |       0       0       0    8087     -326   27          0  |         0         0          0         0         0
MAR-25  14400 C        0       0       0       0       0  |       0       0       0    7988     -327   27          0  |         0         0          0         0         0
MAR-25  14500 C        0       0       0       0       0  |       0       0       0    7890     -327   27          0  |         0         0          0         0         0
MAR-25  14600 C        0       0       0       0       0  |       0       0       0    7791     -328   27          0  |         0         0          0         0         0
MAR-25  14700 C        0       0       0       0       0  |       0       0       0    7693     -329   27          0  |         0         0          0         0         0
MAR-25  14800 C        0       0       0       0       0  |       0       0       0    7595     -329   27          0  |         0         0          0         0         0
MAR-25  14900 C        0       0       0       0       0  |       0       0       0    7497     -330   27          0  |         0         0          0         0         0
MAR-25  15000 C        0       0       0       0       0  |       0       0       0    7399     -331   27          0  |         0         0          0         0         0
MAR-25  15100 C        0       0       0       0       0  |       0       0       0    7301     -332   27          0  |         0         0          0         0         0
MAR-25  15200 C        0       0       0       0       0  |       0       0       0    7204     -332   27          0  |         0         0          0         0         0
MAR-25  15300 C        0       0       0       0       0  |       0       0       0    7106     -334   27          0  |      3192      2238          0         4         0
MAR-25  15400 C        0       0       0       0       0  |       0       0       0    7009     -335   27          0  |         0         0          0         0         0
MAR-25  15500 C        0       0       0       0       0  |       0       0       0    6912     -336   27          0  |         0         0          0         0         0
MAR-25  15600 C        0       0       0       0       0  |       0       0       0    6816     -336   27          0  |         0         0          0         0         0
MAR-25  15700 C        0       0       0       0       0  |       0       0       0    6719     -337   27          0  |         0         0          0         0         0
MAR-25  15800 C        0       0       0       0       0  |       0       0       0    6623     -338   27          0  |         0         0          0         0         0
MAR-25  15900 C        0       0       0       0       0  |       0       0       0    6527     -339   27          0  |      1660      1660          0         1         0
MAR-25  16000 C        0       0       0       0       0  |       0       0       0    6432     -340   27          0  |      1755      1635          0         0         0
MAR-25  16100 C        0       0       0       0       0  |       0       0       0    6337     -340   27          0  |      1740      1570          0         1         0
MAR-25  16200 C        0       0       0       0       0  |       0       0       0    6242     -341   27          0  |      1655      1625          0         0         0
MAR-25  16300 C        0       0       0       0       0  |       0       0       0    6147     -342   27          0  |         0         0          0         0         0
MAR-25  16400 C        0       0       0       0       0  |       0       0       0    6053     -343   27          0  |      1589      1555          0        16         0
MAR-25  16500 C        0       0       0       0       0  |       0       0       0    5959     -344   27          0  |      1640      1640          0         1         0
MAR-25  16600 C        0       0       0       0       0  |       0       0       0    5865     -345   27          0  |         0         0          0         0         0
MAR-25  16700 C        0       0       0       0       0  |       0       0       0    5772     -346   27          0  |         0         0          0         0         0
MAR-25  16800 C        0       0       0       0       0  |       0       0       0    5680     -346   27          0  |         0         0          0       300         0
MAR-25  16900 C        0       0       0       0       0  |       0       0       0    5587     -347   27          0  |         0         0          0         0         0
MAR-25  17000 C        0       0       0       0       0  |       0       0       0    5495     -348   27          0  |         0         0          0         0         0
MAR-25  17100 C        0       0       0       0       0  |       0       0       0    5404     -349   27          0  |         0         0          0         0         0
MAR-25  17200 C        0       0       0       0       0  |       0       0       0    5313     -349   27          0  |      1030      1030          0         1         0
MAR-25  17300 C        0       0       0       0       0  |       0       0       0    5223     -350   27          0  |      1300      1300          0         1         0
MAR-25  17400 C        0       0       0       0       0  |       0       0       0    5133     -350   27          0  |         0         0          0         0         0
MAR-25  17500 C        0       0       0       0       0  |       0       0       0    5043     -351   27          0  |         0         0          0         0         0
MAR-25  17600 C        0       0       0       0       0  |       0       0       0    4954     -352   27          0  |         0         0          0         0         0
MAR-25  17700 C        0       0       0       0       0  |       0       0       0    4866     -352   27          0  |         0         0          0         0         0
MAR-25  17800 C        0       0       0       0       0  |       0       0       0    4778     -353   27          0  |      2515      2515          0         1         0
MAR-25  17900 C        0       0       0       0       0  |       0       0       0    4691     -353   27          0  |      1486       802          0        12         0
MAR-25  18000 C        0       0       0       0       0  |       0       0       0    4605     -353   27          0  |      1441       848          0         8         0
MAR-25  18100 C        0       0       0       0       0  |       0       0       0    4519     -353   27          0  |      1391       932          0         5         0
MAR-25  18200 C        0       0       0       0       0  |       0       0       0    4434     -353   27          0  |      1541      1541          0       300         0
MAR-25  18300 C        0       0       0       0       0  |       0       0       0    4349     -353   26          0  |      1447       600          0        25         0
MAR-25  18400 C        0       0       0       0       0  |       0       0       0    4265     -354   26          0  |      1905       532          0        30         0
MAR-25  18500 C        0       0       0       0       0  |       0       0       0    4182     -353   26          0  |      1918       511          0       753         0
MAR-25  18600 C        0       0       0       0       0  |       0       0       0    4100     -353   26          0  |         0         0          0         0         0
MAR-25  18700 C        0       0       0       0       0  |       0       0       0    4018     -353   26          0  |         0         0          0         0         0
MAR-25  18800 C        0       0       0       0       0  |       0       0       0    3937     -352   26          0  |      1440       891          0         0         0
MAR-25  18900 C        0       0       0       0       0  |       0       0       0    3857     -351   26          0  |      1208       965          0         1         0
MAR-25  19000 C        0       0       0       0       0  |       0       0       0    3777     -351   26          0  |      4037       330          0        52         0
MAR-25  19100 C        0       0       0       0       0  |       0       0       0    3698     -351   26          0  |       719       365          0         7         0
MAR-25  19200 C        0       0       0       0       0  |       0       0       0    3620     -350   26          0  |      1030       366          0        57         0
MAR-25  19300 C        0       0       0       0       0  |       0       0       0    3543     -349   26          0  |       556       307          0        61         0
MAR-25  19400 C        0       0       0       0       0  |       0       0       0    3467     -348   26          0  |      1298       308          0         4         0
MAR-25  19500 C        0       0       0       0       0  |    3380    3380    3095    3392     -347   26          3  |      3380       314          3        20        -2
MAR-25  19600 C        0       0       0       0       0  |       0       0       0    3317     -346   26          0  |      1588       253          0        83         0
MAR-25  19700 C        0       0       0       0       0  |       0       0       0    3243     -345   26          0  |       702       268          0        16         0
MAR-25  19800 C        0       0       0       0       0  |       0       0       0    3171     -343   26          0  |       853       278          0        10         0
MAR-25  19900 C        0       0       0       0       0  |       0       0       0    3099     -341   26          0  |       822       822          0         4         0
MAR-25  20000 C        0       0       0       0       0  |       0       0       0    3028     -239   26          0  |      3488       206          0        15         0
MAR-25  20200 C        0       0       0       0       0  |       0       0       0    2888     -337   26          0  |      2382       220          0         6         0
MAR-25  20400 C        0       0       0       0       0  |       0       0       0    2753     -332   26          0  |       855       223          0         8         0
MAR-25  20600 C        0       0       0       0       0  |       0       0       0    2621     -310   26          0  |      1551       174          0        99         0
MAR-25  20800 C        0       0       0       0       0  |       0       0       0    2493     -323   26          0  |      1790       121          0       306         0
MAR-25  21000 C        0       0       0       0       0  |       0       0       0    2368     -319   26          0  |      2428       129          0       302         0
MAR-25  21200 C        0       0       0       0       0  |       0       0       0    2255     -306   26          0  |      1695       100          0        19         0
MAR-25  21400 C     2552    2552    2552    2552       1  |       0       0       0    2140     -264   26          0  |      2552        80          1        35        -1
MAR-25  21600 C        0       0       0       0       0  |       0       0       0    2030     -257   26          0  |       301       109          0        18         0
MAR-25  21800 C        0       0       0       0       0  |       0       0       0    1898     -280   26          0  |      1900        96          0        32         0
MAR-25  22000 C        0       0       0       0       0  |       0       0       0    1800     -274   26          0  |      1232        69          0        22         0
MAR-25  22200 C        0       0       0       0       0  |       0       0       0    1702     -280   26          0  |      1128        79          0        21         0
MAR-25  22400 C        0       0       0       0       0  |       0       0       0    1612     -268   26          0  |      1780        77          0       117         0
MAR-25  22600 C        0       0       0       0       0  |       0       0       0    1524     -267   26          0  |       987        82          0        58         0
MAR-25  22800 C        0       0       0       0       0  |       0       0       0    1444     -251   26          0  |      1494       208          0        36         0
MAR-25  23000 C        0       0       0       0       0  |    1119    1119    1119    1361     -250   26          2  |      1600        71          2        15         0
MAR-25  23200 C        0       0       0       0       0  |       0       0       0    1287     -239   26          0  |      1545        30          0        11         0
MAR-25  23400 C        0       0       0       0       0  |       0       0       0    1222     -227   26          0  |       333        61          0         2         0
MAR-25  23600 C        0       0       0       0       0  |       0       0       0    1156     -218   26          0  |      1391        34          0        80         0
MAR-25  23800 C        0       0       0       0       0  |    1076    1125    1076    1096     -210   26          9  |      1125      1076          9         9        +9
MAR-25  24000 C        0       0       0       0       0  |    1067    1077    1067    1035     -216   26          3  |      1077       450          3        14        +3
MAR-25  24200 C        0       0       0       0       0  |       0       0       0     979     -210   27          0  |      1195      1195          0         3         0
MAR-25  24400 C        0       0       0       0       0  |       0       0       0     926     -191   27          0  |       558       554          0         2         0
MAR-25  24600 C        0       0       0       0       0  |       0       0       0     876     -196   27          0  |         0         0          0         0         0
MAR-25  24800 C        0       0       0       0       0  |       0       0       0     829     -188   27          0  |      1106      1055          0        60         0
MAR-25  25000 C        0       0       0       0       0  |       0       0       0     782     -186   27          0  |       480       480          0         1         0
MAR-25  25200 C        0       0       0       0       0  |       0       0       0     742     -174   27          0  |       664       663          0        10         0
MAR-25  25400 C        0       0       0       0       0  |       0       0       0     700     -165   27          0  |         0         0          0         0         0
MAR-25  25600 C        0       0       0       0       0  |       0       0       0     662     -158   27          0  |         0         0          0         0         0
MAR-25  25800 C        0       0       0       0       0  |       0       0       0     625     -149   27          0  |         0         0          0         0         0
MAR-25  26000 C        0       0       0       0       0  |       0       0       0     591     -151   28          0  |         0         0          0         0         0
MAR-25  26200 C        0       0       0       0       0  |       0       0       0     573     -133   28          0  |         0         0          0         0         0
MAR-25  26400 C        0       0       0       0       0  |       0       0       0     526     -136   28          0  |         0         0          0         0         0
MAR-25  26600 C        0       0       0       0       0  |       0       0       0     497     -133   28          0  |         0         0          0         0         0
MAR-25  26800 C        0       0       0       0       0  |       0       0       0     469     -137   28          0  |         0         0          0         0         0
MAR-25  27000 C        0       0       0       0       0  |       0       0       0     444     -131   28          0  |         0         0          0         0         0
MAR-25  27200 C        0       0       0       0       0  |       0       0       0     419     -127   28          0  |         0         0          0         0         0
MAR-25  27400 C        0       0       0       0       0  |       0       0       0     396     -122   28          0  |         0         0          0         0         0
MAR-25  27600 C        0       0       0       0       0  |       0       0       0     375     -117   28          0  |         0         0          0         0         0
MAR-25  27800 C        0       0       0       0       0  |       0       0       0     354     -114   28          0  |         0         0          0         0         0
MAR-25  28000 C        0       0       0       0       0  |       0       0       0     335     -109   28          0  |         0         0          0         0         0
MAR-25  28200 C        0       0       0       0       0  |       0       0       0     317     -105   29          0  |         0         0          0         0         0
MAR-25  28400 C        0       0       0       0       0  |       0       0       0     299     -102   29          0  |         0         0          0         0         0
MAR-25  28600 C        0       0       0       0       0  |       0       0       0     283      -98   29          0  |         0         0          0         0         0
MAR-25  28800 C        0       0       0       0       0  |       0       0       0     268      -83   29          0  |         0         0          0         0         0
MAR-25  29000 C        0       0       0       0       0  |     263     263     263     254      -80   29          7  |       347       263          7        11        +7
MAR-25  29200 C        -       -       -       -       -  |       0       0       0     240        -   29          0  |         0         0          0         0         -
MAR-25  29600 C        -       -       -       -       -  |       0       0       0     215        -   29          0  |         0         0          0         0         -
MAR-25  30000 C        -       -       -       -       -  |       0       0       0     193        -   29          0  |         0         0          0         0         -

                              TOTAL CALL               1  |                               TOTAL CALL              24  | TOTAL CALL                  25      3094       +16

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-25  10000 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |        25         9          0        16         0
MAR-25  10100 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |        21         9          0        12         0
MAR-25  10200 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
MAR-25  10300 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |        23        23          0        10         0
MAR-25  10400 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |        26        25          0        10         0
MAR-25  10500 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |         0         0          0         0         0
MAR-25  10600 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |        27        27          0        10         0
MAR-25  10700 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |         0         0          0         0         0
MAR-25  10800 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
MAR-25  10900 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
MAR-25  11000 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
MAR-25  11100 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |        10        10          0         1         0
MAR-25  11200 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
MAR-25  11300 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |        38        38          0        10         0
MAR-25  11400 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
MAR-25  11500 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
MAR-25  11600 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
MAR-25  11700 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
MAR-25  11800 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |        43        42          0         0         0
MAR-25  11900 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |       181       178          0         3         0
MAR-25  12000 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |       133        42          0        29         0
MAR-25  12100 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |        43        43          0        10         0
MAR-25  12200 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |        72        46          0        12         0
MAR-25  12300 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |        48        48          0        10         0
MAR-25  12400 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |        49        49          0        10         0
MAR-25  12500 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
MAR-25  12600 P        0       0       0       0       0  |       0       0       0       1       -1   27          0  |         0         0          0         0         0
MAR-25  12700 P        0       0       0       0       0  |       0       0       0       1       -2   26          0  |         0         0          0         0         0
MAR-25  12800 P        0       0       0       0       0  |       0       0       0       1       -3   26          0  |       301        87          0        83         0
MAR-25  12900 P        0       0       0       0       0  |       0       0       0       1       -4   26          0  |       214       200          0        20         0
MAR-25  13000 P        0       0       0       0       0  |       0       0       0       1       -5   25          0  |       143        34          0        24         0
MAR-25  13100 P        0       0       0       0       0  |       0       0       0       1       -6   25          0  |         0         0          0         0         0
MAR-25  13200 P        0       0       0       0       0  |       0       0       0       1       -7   25          0  |        73        62          0         0         0
MAR-25  13300 P        0       0       0       0       0  |       0       0       0       2       -7   26          0  |       156       154          0        20         0
MAR-25  13400 P        0       0       0       0       0  |       0       0       0       3       -7   26          0  |       163        41          0        41         0
MAR-25  13500 P        0       0       0       0       0  |       0       0       0       4       -7   27          0  |       254       100          0         3         0
MAR-25  13600 P        0       0       0       0       0  |       0       0       0       5       -7   27          0  |       230        47          0        26         0
MAR-25  13700 P        0       0       0       0       0  |       0       0       0       6       -7   27          0  |        78        54          0         5         0
MAR-25  13800 P        0       0       0       0       0  |       0       0       0       7       -8   27          0  |       202       180          0         3         0
MAR-25  13900 P        0       0       0       0       0  |       0       0       0       8       -8   27          0  |       399        46          0        55         0
MAR-25  14000 P        0       0       0       0       0  |       0       0       0       9       -8   27          0  |       585        55          0       275         0
MAR-25  14100 P        0       0       0       0       0  |       0       0       0      10       -9   27          0  |       311        55          0         2         0
MAR-25  14200 P        0       0       0       0       0  |       0       0       0      11       -9   27          0  |         0         0          0         0         0
MAR-25  14300 P        0       0       0       0       0  |       0       0       0      12      -10   27          0  |       312       170          0         1         0
MAR-25  14400 P        0       0       0       0       0  |       0       0       0      13      -11   27          0  |       278        65          0        11         0
MAR-25  14500 P        0       0       0       0       0  |       0       0       0      15      -11   27          0  |       445        70          0        54         0
MAR-25  14600 P        0       0       0       0       0  |       0       0       0      16      -12   27          0  |       197        68          0         3         0
MAR-25  14700 P        0       0       0       0       0  |       0       0       0      18      -13   27          0  |       272        75          0         1         0
MAR-25  14800 P        0       0       0       0       0  |       0       0       0      20      -13   27          0  |       358        85          0        15         0
MAR-25  14900 P        0       0       0       0       0  |       0       0       0      22      -15   27          0  |       647        77          0        30         0
MAR-25  15000 P        0       0       0       0       0  |       0       0       0      24      -16   27          0  |       349        83          0       237         0
MAR-25  15100 P        0       0       0       0       0  |       0       0       0      26      -16   27          0  |       286        91          0       180         0
MAR-25  15200 P        0       0       0       0       0  |       0       0       0      29      -16   27          0  |       514        93          0       234         0
MAR-25  15300 P        0       0       0       0       0  |       0       0       0      31      -18   27          0  |       542       285          0         4         0
MAR-25  15400 P        0       0       0       0       0  |       0       0       0      34      -19   27          0  |       900        96          0         8         0
MAR-25  15500 P        0       0       0       0       0  |       0       0       0      37      -20   27          0  |       602       124          0        45         0
MAR-25  15600 P        0       0       0       0       0  |       0       0       0      41      -22   27          0  |      1021       100          0         7         0
MAR-25  15700 P        0       0       0       0       0  |       0       0       0      44      -21   27          0  |       650       117          0        12         0
MAR-25  15800 P        0       0       0       0       0  |       0       0       0      48      -22   27          0  |       437       116          0        19         0
MAR-25  15900 P        0       0       0       0       0  |       0       0       0      52      -23   27          0  |       468       125          0         1         0
MAR-25  16000 P      119     122     119     119      37  |     109     109     109      59      -22   27          1  |       627       109         38       333        +1
MAR-25  16100 P        0       0       0       0       0  |       0       0       0      62      -24   27          0  |       567       151          0         7         0
MAR-25  16200 P        0       0       0       0       0  |       0       0       0      67      -25   27          0  |       316       131          0         2         0
MAR-25  16300 P        0       0       0       0       0  |       0       0       0      72      -26   27          0  |       598       140          0        17         0
MAR-25  16400 P        0       0       0       0       0  |       0       0       0      78      -30   27          0  |      1360       204          0         9         0
MAR-25  16500 P        0       0       0       0       0  |       0       0       0      84      -28   27          0  |       606       202          0       753         0
MAR-25  16600 P        0       0       0       0       0  |       0       0       0      90      -29   27          0  |       650       650          0         1         0
MAR-25  16700 P        0       0       0       0       0  |       0       0       0      97      -30   27          0  |       306       169          0         2         0
MAR-25  16800 P        0       0       0       0       0  |       0       0       0     105      -30   27          0  |       586       215          0       160         0
MAR-25  16900 P        0       0       0       0       0  |       0       0       0     112      -31   27          0  |       942       183          0         3         0
MAR-25  17000 P        0       0       0       0       0  |       0       0       0     120      -32   27          0  |      1343       198          0         5         0
MAR-25  17100 P        0       0       0       0       0  |       0       0       0     129      -33   27          0  |       772       722          0         1         0
MAR-25  17200 P        0       0       0       0       0  |       0       0       0     138      -33   27          0  |      1588       261          0        54         0
MAR-25  17300 P        0       0       0       0       0  |       0       0       0     148      -39   27          0  |       719       200          0         2         0
MAR-25  17400 P        0       0       0       0       0  |       0       0       0     158      -34   27          0  |       692       240          0         2         0
MAR-25  17500 P        0       0       0       0       0  |       0       0       0     168      -35   27          0  |      1550       251          0         3         0
MAR-25  17600 P        0       0       0       0       0  |       0       0       0     179      -36   27          0  |         0         0          0         0         0
MAR-25  17700 P        0       0       0       0       0  |       0       0       0     191      -36   27          0  |       494       335          0         1         0
MAR-25  17800 P        0       0       0       0       0  |       0       0       0     203      -37   27          0  |      1010       375          0         2         0
MAR-25  17900 P        0       0       0       0       0  |       0       0       0     216      -37   27          0  |      1021       302          0        36         0
MAR-25  18000 P        0       0       0       0       0  |       0       0       0     230      -45   27          0  |      1278       277          0       305         0
MAR-25  18100 P        0       0       0       0       0  |       0       0       0     244      -37   27          0  |         0         0          0         0         0
MAR-25  18200 P        0       0       0       0       0  |       0       0       0     259      -37   27          0  |         0         0          0         0         0
MAR-25  18300 P        0       0       0       0       0  |       0       0       0     274      -37   26          0  |       446       361          0         1         0
MAR-25  18400 P        0       0       0       0       0  |     332     332     278     290      -38   26          2  |       628       278          2         5         0
MAR-25  18500 P        0       0       0       0       0  |       0       0       0     307      -34   26          0  |       774       580          0         4         0
MAR-25  18600 P        0       0       0       0       0  |       0       0       0     325      -37   26          0  |      1388      1388          0         4         0
MAR-25  18700 P        0       0       0       0       0  |       0       0       0     343      -37   26          0  |      1635       795          0         5         0
MAR-25  18800 P        0       0       0       0       0  |     380     380     380     373      -25   27          1  |      2450       380          1        11        -1
MAR-25  18900 P        0       0       0       0       0  |     389     391     389     393      -24   27         40  |       391       389         40        40       +40
MAR-25  19000 P        0       0       0       0       0  |     460     460     460     413      -13   27          1  |      2480       460          1        18         0
MAR-25  19100 P        0       0       0       0       0  |       0       0       0     421      -23   26          0  |         0         0          0         0         0
MAR-25  19200 P        0       0       0       0       0  |       0       0       0     440      -25   26          0  |      1109       766          0         1         0
MAR-25  19300 P        0       0       0       0       0  |       0       0       0     466      -20   26          0  |         0         0          0         0         0
MAR-25  19400 P        0       0       0       0       0  |       0       0       0     481      -27   26          0  |      1495       507          0        24         0
MAR-25  19500 P        0       0       0       0       0  |       0       0       0     504      -27   26          0  |       543       528          0        40         0
MAR-25  19600 P        0       0       0       0       0  |       0       0       0     527      -28   26          0  |       689       551          0        60         0
MAR-25  19700 P        0       0       0       0       0  |       0       0       0     551      -28   26          0  |       888       886          0        10         0
MAR-25  19800 P        0       0       0       0       0  |     565     565     565     578      -26   26          1  |       985       565          1        16        +1
MAR-25  19900 P        0       0       0       0       0  |       0       0       0     605      -25   26          0  |         0         0          0         0         0
MAR-25  20000 P      613     622     613     622       2  |     610     610     610     633      -23   26        301  |       924       610        303       325      +303
MAR-25  20200 P        0       0       0       0       0  |       0       0       0     692      -20   26          0  |         0         0          0         0         0
MAR-25  20400 P        0       0       0       0       0  |       0       0       0     754      -16   26          0  |         0         0          0         0         0
MAR-25  20600 P        0       0       0       0       0  |       0       0       0     820      -12   26          0  |      4035      1271          0        26         0
MAR-25  20800 P        0       0       0       0       0  |       0       0       0     890       -7   25          0  |         0         0          0         0         0
MAR-25  21000 P        0       0       0       0       0  |       0       0       0     966        0   25          0  |      2988       990          0       102         0
MAR-25  21200 P        0       0       0       0       0  |       0       0       0    1048      +10   25          0  |      3145      1262          0         5         0
MAR-25  21400 P        0       0       0       0       0  |       0       0       0    1138      +25   26          0  |      3306      1493          0         6         0
MAR-25  21600 P        0       0       0       0       0  |    1215    1215    1215    1222      +19   25          1  |      3468      1215          1         5         0
MAR-25  21800 P        0       0       0       0       0  |    1288    1303    1264    1323      +36   26          8  |      3633      1264          8         8        +3
MAR-25  22000 P     1304    1304    1304    1304       1  |       0       0       0    1421      +35   26          0  |      4300      1304          1        10        +1
MAR-25  22200 P        0       0       0       0       0  |       0       0       0    1531      +63   26          0  |      3973      3973          0         4         0
MAR-25  22400 P        0       0       0       0       0  |       0       0       0    1631      +49   26          0  |      4146      4146          0         4         0
MAR-25  22600 P        0       0       0       0       0  |       0       0       0    1752      +76   26          0  |      4321      4321          0         5         0
MAR-25  22800 P        0       0       0       0       0  |       0       0       0    1871      +82   26          0  |      4554      4554          0         7         0
MAR-25  23000 P        0       0       0       0       0  |       0       0       0    1988      +68   26          0  |         0         0          0         0         0
MAR-25  23200 P        0       0       0       0       0  |       0       0       0    2097      +67   26          0  |         0         0          0         0         0
MAR-25  23400 P        0       0       0       0       0  |       0       0       0    2251      +99   26          0  |         0         0          0         0         0
MAR-25  23600 P        0       0       0       0       0  |       0       0       0    2385     +132   26          0  |      5550      5550          0         1         0
MAR-25  23800 P        0       0       0       0       0  |       0       0       0    2522      +97   26          0  |         0         0          0         0         0
MAR-25  24000 P        0       0       0       0       0  |       0       0       0    2662     +102   26          0  |         0         0          0         0         0
MAR-25  24200 P        0       0       0       0       0  |       0       0       0    2806     +109   27          0  |         0         0          0         0         0
MAR-25  24400 P        0       0       0       0       0  |       0       0       0    2952     +114   27          0  |         0         0          0         0         0
MAR-25  24600 P        0       0       0       0       0  |       0       0       0    3101     +120   27          0  |         0         0          0         0         0
MAR-25  24800 P        0       0       0       0       0  |       0       0       0    3253     +126   27          0  |         0         0          0         0         0
MAR-25  25000 P        0       0       0       0       0  |       0       0       0    3408     +132   27          0  |         0         0          0         0         0
MAR-25  25200 P        0       0       0       0       0  |       0       0       0    3565     +138   27          0  |         0         0          0         0         0
MAR-25  25400 P        0       0       0       0       0  |       0       0       0    3724     +143   27          0  |         0         0          0         0         0
MAR-25  25600 P        0       0       0       0       0  |       0       0       0    3885     +149   27          0  |         0         0          0         0         0
MAR-25  25800 P        0       0       0       0       0  |       0       0       0    4049     +155   27          0  |         0         0          0         0         0
MAR-25  26000 P        0       0       0       0       0  |       0       0       0    4214     +159   27          0  |         0         0          0         0         0
MAR-25  26200 P        0       0       0       0       0  |       0       0       0    4382     +165   28          0  |         0         0          0         0         0
MAR-25  26400 P        0       0       0       0       0  |       0       0       0    4551     +170   28          0  |         0         0          0         0         0
MAR-25  26600 P        0       0       0       0       0  |       0       0       0    4722     +175   28          0  |         0         0          0         0         0
MAR-25  26800 P        0       0       0       0       0  |       0       0       0    4894     +179   28          0  |         0         0          0         0         0
MAR-25  27000 P        0       0       0       0       0  |       0       0       0    5069     +185   28          0  |         0         0          0         0         0
MAR-25  27200 P        0       0       0       0       0  |       0       0       0    5244     +189   28          0  |         0         0          0         0         0
MAR-25  27400 P        0       0       0       0       0  |       0       0       0    5421     +194   28          0  |         0         0          0         0         0
MAR-25  27600 P        0       0       0       0       0  |       0       0       0    5600     +199   28          0  |         0         0          0         0         0
MAR-25  27800 P        0       0       0       0       0  |       0       0       0    5779     +202   28          0  |         0         0          0         0         0
MAR-25  28000 P        0       0       0       0       0  |       0       0       0    5960     +207   28          0  |         0         0          0         0         0
MAR-25  28200 P        0       0       0       0       0  |       0       0       0    6142     +211   29          0  |         0         0          0         0         0
MAR-25  28400 P        0       0       0       0       0  |       0       0       0    6324     +214   29          0  |         0         0          0         0         0
MAR-25  28600 P        0       0       0       0       0  |       0       0       0    6508     +218   29          0  |         0         0          0         0         0
MAR-25  28800 P        0       0       0       0       0  |       0       0       0    6693     +222   29          0  |         0         0          0         0         0
MAR-25  29000 P        0       0       0       0       0  |       0       0       0    6879     +226   29          0  |         0         0          0         0         0
MAR-25  29200 P        -       -       -       -       -  |       0       0       0    7065        -   29          0  |         0         0          0         0         -
MAR-25  29600 P        -       -       -       -       -  |       0       0       0    7440        -   29          0  |         0         0          0         0         -
MAR-25  30000 P        -       -       -       -       -  |       0       0       0    7818        -   29          0  |         0         0          0         0         -

                              TOTAL PUT               40  |                               TOTAL PUT              356  | TOTAL PUT                  396      4007      +348

                                                                                                                      | MONTH PUT/CALL RATIO     15.84
                                                                                                                      | MONTH TOTAL                421      7101      +364

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-25  12000 C        0       0       0       0       0  |       0       0       0   10251     -304   26          0  |         0         0          0         0         0
JUN-25  12200 C        0       0       0       0       0  |       0       0       0   10051     -305   25          0  |         0         0          0         0         0
JUN-25  12400 C        0       0       0       0       0  |       0       0       0    9852     -305   25          0  |         0         0          0         0         0
JUN-25  12600 C        0       0       0       0       0  |       0       0       0    9653     -305   25          0  |         0         0          0         0         0
JUN-25  12800 C        0       0       0       0       0  |       0       0       0    9455     -305   25          0  |         0         0          0         0         0
JUN-25  13000 C        0       0       0       0       0  |       0       0       0    9257     -305   25          0  |         0         0          0         0         0
JUN-25  13200 C        0       0       0       0       0  |       0       0       0    9059     -305   25          0  |      9591      9591          0        10         0
JUN-25  13300 C        0       0       0       0       0  |       0       0       0    8960     -306   25          0  |      9494      9494          0        10         0
JUN-25  13400 C        0       0       0       0       0  |       0       0       0    8861     -306   25          0  |         0         0          0         0         0
JUN-25  13500 C        0       0       0       0       0  |       0       0       0    8762     -307   25          0  |         0         0          0         0         0
JUN-25  13600 C        0       0       0       0       0  |       0       0       0    8664     -306   25          0  |         0         0          0         0         0
JUN-25  13700 C        0       0       0       0       0  |       0       0       0    8565     -307   25          0  |         0         0          0         0         0
JUN-25  13800 C        0       0       0       0       0  |       0       0       0    8467     -307   25          0  |         0         0          0         0         0
JUN-25  13900 C        0       0       0       0       0  |       0       0       0    8369     -307   25          0  |         0         0          0         0         0
JUN-25  14000 C        0       0       0       0       0  |       0       0       0    8271     -308   25          0  |         0         0          0         0         0
JUN-25  14100 C        0       0       0       0       0  |       0       0       0    8173     -308   25          0  |         0         0          0         0         0
JUN-25  14200 C        0       0       0       0       0  |       0       0       0    8076     -308   25          0  |         0         0          0         0         0
JUN-25  14300 C        0       0       0       0       0  |       0       0       0    7978     -309   25          0  |         0         0          0         0         0
JUN-25  14400 C        0       0       0       0       0  |       0       0       0    7881     -309   25          0  |         0         0          0         0         0
JUN-25  14500 C        0       0       0       0       0  |       0       0       0    7784     -309   25          0  |         0         0          0         0         0
JUN-25  14600 C        0       0       0       0       0  |       0       0       0    7687     -309   25          0  |         0         0          0         0         0
JUN-25  14700 C        0       0       0       0       0  |       0       0       0    7591     -309   25          0  |         0         0          0         0         0
JUN-25  14800 C        0       0       0       0       0  |       0       0       0    7494     -310   25          0  |         0         0          0         0         0
JUN-25  14900 C        0       0       0       0       0  |       0       0       0    7398     -310   25          0  |         0         0          0         0         0
JUN-25  15000 C        0       0       0       0       0  |       0       0       0    7302     -311   25          0  |         0         0          0         0         0
JUN-25  15100 C        0       0       0       0       0  |       0       0       0    7207     -310   25          0  |      3622      3622          0         5         0
JUN-25  15200 C        0       0       0       0       0  |       0       0       0    7111     -311   25          0  |         0         0          0         0         0
JUN-25  15300 C        0       0       0       0       0  |       0       0       0    7016     -312   25          0  |         0         0          0         0         0
JUN-25  15400 C        0       0       0       0       0  |       0       0       0    6922     -311   25          0  |         0         0          0         0         0
JUN-25  15500 C        0       0       0       0       0  |       0       0       0    6827     -312   25          0  |      2168      2168          0         2         0
JUN-25  15600 C        0       0       0       0       0  |       0       0       0    6733     -313   25          0  |         0         0          0         0         0
JUN-25  15700 C        0       0       0       0       0  |       0       0       0    6640     -312   25          0  |         0         0          0         0         0
JUN-25  15800 C        0       0       0       0       0  |       0       0       0    6546     -313   25          0  |      3950      3950          0         7         0
JUN-25  15900 C        0       0       0       0       0  |       0       0       0    6453     -314   25          0  |         0         0          0         0         0
JUN-25  16000 C        0       0       0       0       0  |       0       0       0    6361     -313   25          0  |      3777      3777          0         7         0
JUN-25  16100 C        0       0       0       0       0  |       0       0       0    6269     -314   25          0  |         0         0          0         0         0
JUN-25  16200 C        0       0       0       0       0  |       0       0       0    6177     -314   25          0  |      3606      3606          0         7         0
JUN-25  16300 C        0       0       0       0       0  |       0       0       0    6086     -314   25          0  |      1533      1531          0        14         0
JUN-25  16400 C        0       0       0       0       0  |       0       0       0    5995     -314   25          0  |      3439      1487          0         7         0
JUN-25  16500 C        0       0       0       0       0  |       0       0       0    5905     -314   25          0  |      3158      1388          0         7         0
JUN-25  16600 C        0       0       0       0       0  |       0       0       0    5815     -315   25          0  |      1486      1380          0        28         0
JUN-25  16700 C        0       0       0       0       0  |       0       0       0    5725     -315   25          0  |      1409      1409          0         7         0
JUN-25  16800 C        0       0       0       0       0  |       0       0       0    5636     -316   25          0  |      3179      1287          0        14         0
JUN-25  16900 C        0       0       0       0       0  |       0       0       0    5548     -315   25          0  |      2680      1338          0         7         0
JUN-25  17000 C        0       0       0       0       0  |       0       0       0    5460     -316   25          0  |      1596      1405          0       108         0
JUN-25  17100 C        0       0       0       0       0  |       0       0       0    5373     -315   25          0  |      1420      1419          0        17         0
JUN-25  17200 C        0       0       0       0       0  |       0       0       0    5286     -316   25          0  |      2408      1134          0        15         0
JUN-25  17300 C        0       0       0       0       0  |       0       0       0    5200     -316   25          0  |      2068      1152          0         6         0
JUN-25  17400 C        0       0       0       0       0  |       0       0       0    5114     -316   25          0  |      4737      2718          0        12         0
JUN-25  17500 C        0       0       0       0       0  |       0       0       0    5029     -316   25          0  |      3048      1166          0         2         0
JUN-25  17600 C        0       0       0       0       0  |       0       0       0    4945     -316   25          0  |      1590      1392          0         0         0
JUN-25  17700 C        0       0       0       0       0  |       0       0       0    4861     -316   25          0  |      1515      1190          0         0         0
JUN-25  17800 C        0       0       0       0       0  |       0       0       0    4778     -316   25          0  |         0         0          0         0         0
JUN-25  17900 C        0       0       0       0       0  |       0       0       0    4695     -316   25          0  |         0         0          0         0         0
JUN-25  18000 C        0       0       0       0       0  |       0       0       0    4614     -315   25          0  |         0         0          0       425         0
JUN-25  18100 C        0       0       0       0       0  |       0       0       0    4532     -316   25          0  |      1062      1062          0       300         0
JUN-25  18200 C        0       0       0       0       0  |       0       0       0    4452     -315   25          0  |         0         0          0         0         0
JUN-25  18300 C        0       0       0       0       0  |       0       0       0    4372     -315   25          0  |         0         0          0         0         0
JUN-25  18400 C        0       0       0       0       0  |       0       0       0    4293     -315   25          0  |         0         0          0         0         0
JUN-25  18500 C        0       0       0       0       0  |       0       0       0    4215     -314   25          0  |       720       645          0       101         0
JUN-25  18600 C        0       0       0       0       0  |       0       0       0    4137     -314   25          0  |         0         0          0       200         0
JUN-25  18700 C        0       0       0       0       0  |       0       0       0    4061     -313   25          0  |         0         0          0         0         0
JUN-25  18800 C        0       0       0       0       0  |       0       0       0    3985     -312   25          0  |      1405      1384          0        50         0
JUN-25  18900 C        0       0       0       0       0  |       0       0       0    3909     -313   25          0  |         0         0          0         0         0
JUN-25  19000 C        0       0       0       0       0  |       0       0       0    3835     -312   25          0  |         0         0          0       100         0
JUN-25  19100 C        0       0       0       0       0  |       0       0       0    3761     -311   24          0  |      1427      1427          0         7         0
JUN-25  19200 C        0       0       0       0       0  |       0       0       0    3688     -311   24          0  |      1475       878          0       394         0
JUN-25  19300 C        0       0       0       0       0  |       0       0       0    3616     -310   24          0  |      1446       843          0        15         0
JUN-25  19400 C        0       0       0       0       0  |       0       0       0    3545     -309   24          0  |      1477      1457          0        14         0
JUN-25  19500 C        0       0       0       0       0  |       0       0       0    3474     -308   24          0  |      1427      1032          0         8         0
JUN-25  19600 C        0       0       0       0       0  |       0       0       0    3404     -308   24          0  |      1035       465          0         1         0
JUN-25  19700 C        0       0       0       0       0  |       0       0       0    3335     -307   24          0  |       713       713          0      1221         0
JUN-25  19800 C        0       0       0       0       0  |       0       0       0    3267     -306   24          0  |         0         0          0         0         0
JUN-25  19900 C        0       0       0       0       0  |       0       0       0    3200     -305   24          0  |       660       550          0         1         0
JUN-25  20000 C        0       0       0       0       0  |       0       0       0    3134     -303   24          0  |      1263       341          0       307         0
JUN-25  20200 C        0       0       0       0       0  |       0       0       0    3004     -301   24          0  |      3300       355          0       112         0
JUN-25  20400 C        0       0       0       0       0  |       0       0       0    2877     -298   24          0  |      1037       524          0         2         0
JUN-25  20600 C        0       0       0       0       0  |       0       0       0    2754     -295   24          0  |       650       264          0         1         0
JUN-25  20800 C        0       0       0       0       0  |       0       0       0    2634     -293   24          0  |      2057      1862          0         0         0
JUN-25  21000 C        0       0       0       0       0  |       0       0       0    2517     -290   24          0  |      1940       828          0       202         0
JUN-25  21200 C        0       0       0       0       0  |       0       0       0    2453     -238   25          0  |       769       169          0         3         0
JUN-25  21400 C        0       0       0       0       0  |       0       0       0    2348     -237   25          0  |      1755      1755          0        20         0
JUN-25  21600 C        0       0       0       0       0  |       0       0       0    2242     -233   25          0  |      1987       147          0         2         0
JUN-25  21800 C        0       0       0       0       0  |       0       0       0    2094     -276   24          0  |      1060       141          0         9         0
JUN-25  22000 C        0       0       0       0       0  |       0       0       0    2015     -233   25          0  |      1338       149          0         5         0
JUN-25  22200 C        0       0       0       0       0  |       0       0       0    1922     -266   25          0  |      2317       110          0        13         0
JUN-25  22400 C        0       0       0       0       0  |       0       0       0    1833     -255   25          0  |      1245        96          0        11         0
JUN-25  22600 C        0       0       0       0       0  |       0       0       0    1745     -254   25          0  |       821       821          0         7         0
JUN-25  22800 C     2117    2117    2117    2117       1  |       0       0       0    1666     -237   25          0  |      2117        83          1         6        -1
JUN-25  23000 C        0       0       0       0       0  |       0       0       0    1588     -232   25          0  |      1210       973          0         0         0
JUN-25  23200 C     1918    1918    1918    1918       1  |       0       0       0    1513     -233   25          0  |      1918        70          1        64        -1
JUN-25  23400 C        0       0       0       0       0  |       0       0       0    1442     -229   25          0  |       624       624          0         7         0
JUN-25  23600 C     1753    1753    1753    1753       1  |    1275    1275    1275    1375     -214   25          1  |      1764        76          2         5        -2
JUN-25  23800 C        0       0       0       0       0  |       0       0       0    1319     -198   25          0  |       544       544          0         7         0
JUN-25  24000 C     1599    1603    1599    1603       2  |    1140    1140    1140    1248     -205   25          1  |      1603        54          3       165        -2
JUN-25  24200 C        0       0       0       0       0  |       0       0       0    1186     -212   25          0  |         0         0          0         0         0
JUN-25  24400 C        0       0       0       0       0  |       0       0       0    1133     -192   25          0  |      1241        50          0         5         0
JUN-25  24600 C        0       0       0       0       0  |       0       0       0    1084     -186   25          0  |         0         0          0         0         0
JUN-25  24800 C        0       0       0       0       0  |       0       0       0    1034     -180   25          0  |      1221        58          0         6         0
JUN-25  25000 C        0       0       0       0       0  |    1033    1090    1020     984     -178   25          7  |      1270       535          7        12        +7
JUN-25  25200 C        0       0       0       0       0  |     770     770     770     938     -166   25          1  |      1199        45          1        27         0
JUN-25  25400 C        0       0       0       0       0  |       0       0       0     893     -162   25          0  |         0         0          0         0         0
JUN-25  25600 C      960     961     956     958       5  |       0       0       0     850     -165   26          0  |      1133        33          5         4        -5
JUN-25  25800 C        0       0       0       0       0  |       0       0       0     811     -153   26          0  |         0         0          0         0         0
JUN-25  26000 C        0       0       0       0       0  |       0       0       0     749     -169   25          0  |      1011        17          0        11         0
JUN-25  26200 C        0       0       0       0       0  |       0       0       0     712     -158   25          0  |         0         0          0         0         0
JUN-25  26400 C        0       0       0       0       0  |     753     753     753     677     -154   25          1  |       753        16          1         1         0
JUN-25  26600 C        0       0       0       0       0  |       0       0       0     644     -149   25          0  |         0         0          0         0         0
JUN-25  26800 C        0       0       0       0       0  |       0       0       0     612     -145   26          0  |       134        20          0         0         0
JUN-25  27000 C        0       0       0       0       0  |       0       0       0     582     -140   26          0  |         0         0          0         0         0
JUN-25  27200 C        0       0       0       0       0  |       0       0       0     554     -136   26          0  |         0         0          0         0         0
JUN-25  27400 C        0       0       0       0       0  |       0       0       0     526     -132   26          0  |         0         0          0         0         0
JUN-25  27600 C      606     615     601     601       9  |       0       0       0     500     -128   26          0  |       615        93          9         9        -9
JUN-25  27800 C        0       0       0       0       0  |       0       0       0     476     -124   26          0  |         0         0          0         0         0
JUN-25  28000 C        0       0       0       0       0  |       0       0       0     452     -120   26          0  |         0         0          0         0         0
JUN-25  28200 C        0       0       0       0       0  |       0       0       0     430     -116   26          0  |         0         0          0         0         0
JUN-25  28400 C        0       0       0       0       0  |       0       0       0     409     -112   26          0  |         0         0          0         0         0
JUN-25  28600 C        0       0       0       0       0  |       0       0       0     389     -109   26          0  |       482       482          0         7         0
JUN-25  28800 C        0       0       0       0       0  |       0       0       0     370     -105   26          0  |       183       183          0         7         0
JUN-25  29000 C      433     447     433     447      12  |       0       0       0     352     -102   26          0  |       447       171         12        71       +12
JUN-25  29200 C        -       -       -       -       -  |       0       0       0     335        -   26          0  |         0         0          0         0         -
JUN-25  29600 C        -       -       -       -       -  |       0       0       0     303        -   26          0  |         0         0          0         0         -
JUN-25  30000 C        -       -       -       -       -  |     360     360     360     274        -   27          2  |       360       360          2         2         -

                              TOTAL CALL              31  |                               TOTAL CALL              13  | TOTAL CALL                  44      4239        -1

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-25  12000 P        0       0       0       0       0  |       0       0       0       2       -2   25          0  |       342        55          0       106         0
JUN-25  12200 P        0       0       0       0       0  |       0       0       0       3       -2   25          0  |       113        72          0         2         0
JUN-25  12400 P        0       0       0       0       0  |       0       0       0       4       -2   25          0  |       129        65          0         3         0
JUN-25  12600 P        0       0       0       0       0  |       0       0       0       5       -2   25          0  |       183        92          0         6         0
JUN-25  12800 P        0       0       0       0       0  |       0       0       0       7       -2   25          0  |       563       114          0         2         0
JUN-25  13000 P        0       0       0       0       0  |       0       0       0       9       -2   25          0  |       199        70          0         2         0
JUN-25  13200 P        0       0       0       0       0  |       0       0       0      11       -2   25          0  |       185       106          0         1         0
JUN-25  13300 P        0       0       0       0       0  |       0       0       0      12       -3   25          0  |       141       119          0         1         0
JUN-25  13400 P        0       0       0       0       0  |       0       0       0      13       -3   25          0  |       210       127          0         4         0
JUN-25  13500 P        0       0       0       0       0  |       0       0       0      14       -4   25          0  |       293       150          0         3         0
JUN-25  13600 P        0       0       0       0       0  |       0       0       0      16       -3   25          0  |       309       138          0         4         0
JUN-25  13700 P        0       0       0       0       0  |       0       0       0      17       -4   25          0  |       181       164          0         1         0
JUN-25  13800 P        0       0       0       0       0  |       0       0       0      19       -4   25          0  |       257       168          0         2         0
JUN-25  13900 P        0       0       0       0       0  |       0       0       0      21       -4   25          0  |       252       159          0         1         0
JUN-25  14000 P        0       0       0       0       0  |       0       0       0      23       -5   25          0  |       283       187          0         7         0
JUN-25  14100 P        0       0       0       0       0  |       0       0       0      25       -5   25          0  |       288       271          0         2         0
JUN-25  14200 P        0       0       0       0       0  |       0       0       0      28       -5   25          0  |       299       141          0         2         0
JUN-25  14300 P        0       0       0       0       0  |       0       0       0      30       -6   25          0  |       335       193          0         2         0
JUN-25  14400 P        0       0       0       0       0  |       0       0       0      33       -6   25          0  |       339       130          0         1         0
JUN-25  14500 P        0       0       0       0       0  |       0       0       0      36       -6   25          0  |       164       145          0         4         0
JUN-25  14600 P        0       0       0       0       0  |       0       0       0      39       -6   25          0  |       113       113          0         1         0
JUN-25  14700 P        0       0       0       0       0  |       0       0       0      43       -6   25          0  |       338       153          0         1         0
JUN-25  14800 P        0       0       0       0       0  |       0       0       0      46       -7   25          0  |       347       283          0         5         0
JUN-25  14900 P        0       0       0       0       0  |       0       0       0      50       -7   25          0  |       618       319          0        13         0
JUN-25  15000 P        0       0       0       0       0  |       0       0       0      54       -8   25          0  |       508       397          0         7         0
JUN-25  15100 P        0       0       0       0       0  |       0       0       0      59       -7   25          0  |       394       223          0         1         0
JUN-25  15200 P        0       0       0       0       0  |       0       0       0      63       -8   25          0  |         0         0          0         0         0
JUN-25  15300 P        0       0       0       0       0  |       0       0       0      68       -9   25          0  |         0         0          0         0         0
JUN-25  15400 P      168     168     168     168       4  |       0       0       0      74       -8   25          0  |       477       168          4         1        -4
JUN-25  15500 P        0       0       0       0       0  |       0       0       0      79       -9   25          0  |       690       535          0         3         0
JUN-25  15600 P        0       0       0       0       0  |       0       0       0      85      -10   25          0  |       615       553          0         0         0
JUN-25  15700 P        0       0       0       0       0  |       0       0       0      92       -9   25          0  |       589       228          0         1         0
JUN-25  15800 P      191     191     191     191       1  |       0       0       0      98      -10   25          0  |      1250       191          1         0        -1
JUN-25  15900 P        0       0       0       0       0  |       0       0       0     105      -11   25          0  |       303       282          0        40         0
JUN-25  16000 P        0       0       0       0       0  |     190     190     190     113      -10   25          1  |       289       190          1       152        +1
JUN-25  16100 P        0       0       0       0       0  |       0       0       0     121      -11   25          0  |         0         0          0         0         0
JUN-25  16200 P        0       0       0       0       0  |       0       0       0     129      -11   25          0  |         0         0          0      1220         0
JUN-25  16300 P        0       0       0       0       0  |       0       0       0     138      -11   25          0  |       410       302          0         1         0
JUN-25  16400 P        0       0       0       0       0  |       0       0       0     147      -11   25          0  |       804       649          0         1         0
JUN-25  16500 P        0       0       0       0       0  |       0       0       0     157      -11   25          0  |         0         0          0       125         0
JUN-25  16600 P        0       0       0       0       0  |       0       0       0     167      -12   25          0  |       275       275          0       201         0
JUN-25  16700 P        0       0       0       0       0  |       0       0       0     177      -12   25          0  |      1401      1401          0         7         0
JUN-25  16800 P        0       0       0       0       0  |       0       0       0     188      -13   25          0  |      1449       678          0        23         0
JUN-25  16900 P        0       0       0       0       0  |       0       0       0     200      -12   25          0  |      1450       904          0        22         0
JUN-25  17000 P        0       0       0       0       0  |       0       0       0     212      -13   25          0  |      1453       403          0        60         0
JUN-25  17100 P        0       0       0       0       0  |       0       0       0     225      -12   25          0  |      1430      1198          0        23         0
JUN-25  17200 P        0       0       0       0       0  |       0       0       0     238      -13   25          0  |      1417      1359          0        46         0
JUN-25  17300 P        0       0       0       0       0  |       0       0       0     252      -13   25          0  |         0         0          0         0         0
JUN-25  17400 P        0       0       0       0       0  |       0       0       0     266      -13   25          0  |         0         0          0         0         0
JUN-25  17500 P        0       0       0       0       0  |       0       0       0     281      -13   25          0  |      1296       667          0         0         0
JUN-25  17600 P        0       0       0       0       0  |       0       0       0     297      -13   25          0  |      1175      1150          0        42         0
JUN-25  17700 P        0       0       0       0       0  |       0       0       0     313      -13   25          0  |      1382      1382          0         7         0
JUN-25  17800 P        0       0       0       0       0  |       0       0       0     330      -13   25          0  |         0         0          0         0         0
JUN-25  17900 P        0       0       0       0       0  |       0       0       0     347      -13   25          0  |      1331      1331          0         7         0
JUN-25  18000 P        0       0       0       0       0  |       0       0       0     366      -12   25          0  |      1383       920          0       152         0
JUN-25  18100 P        0       0       0       0       0  |       0       0       0     384      -13   25          0  |      1354      1267          0         1         0
JUN-25  18200 P        0       0       0       0       0  |       0       0       0     404      -12   25          0  |         0         0          0         0         0
JUN-25  18300 P        0       0       0       0       0  |       0       0       0     424      -12   25          0  |         0         0          0         0         0
JUN-25  18400 P        0       0       0       0       0  |       0       0       0     445      -12   25          0  |         0         0          0         0         0
JUN-25  18500 P        0       0       0       0       0  |       0       0       0     467      -11   25          0  |         0         0          0         0         0
JUN-25  18600 P        0       0       0       0       0  |       0       0       0     489      -11   25          0  |       528       528          0         1         0
JUN-25  18700 P        0       0       0       0       0  |       0       0       0     513      -10   25          0  |      2300      2300          0         3         0
JUN-25  18800 P        0       0       0       0       0  |       0       0       0     537       -9   25          0  |       850       600          0         0         0
JUN-25  18900 P        0       0       0       0       0  |       0       0       0     561      -10   25          0  |         0         0          0         0         0
JUN-25  19000 P        0       0       0       0       0  |       0       0       0     587       -9   25          0  |      1286       925          0         8         0
JUN-25  19100 P        0       0       0       0       0  |       0       0       0     613       -8   24          0  |      1338      1338          0         7         0
JUN-25  19200 P        0       0       0       0       0  |       0       0       0     640       -8   24          0  |         0         0          0         0         0
JUN-25  19300 P        0       0       0       0       0  |       0       0       0     666       -9   24          0  |         0         0          0         0         0
JUN-25  19400 P        0       0       0       0       0  |       0       0       0     692      -29   24          0  |      1403      1372          0        21         0
JUN-25  19500 P        0       0       0       0       0  |       0       0       0     719      -10   24          0  |      1435      1397          0        21         0
JUN-25  19600 P        0       0       0       0       0  |       0       0       0     747       -9   24          0  |      1452      1416          0        28         0
JUN-25  19700 P        0       0       0       0       0  |       0       0       0     775       -9   24          0  |      1472      1471          0        14         0
JUN-25  19800 P        0       0       0       0       0  |     855     855     855     807       -7   24          1  |      1152       855          1         8         0
JUN-25  19900 P        0       0       0       0       0  |       0       0       0     836       -7   24          0  |      1196      1196          0         7         0
JUN-25  20000 P      830     830     830     830       1  |     830     830     810     868      -12   24          2  |      4280       810          3        46        +2
JUN-25  20200 P        0       0       0       0       0  |       0       0       0     934       -5   24          0  |      1796      1337          0         7         0
JUN-25  20400 P        0       0       0       0       0  |       0       0       0    1005       -1   24          0  |      1436      1436          0         7         0
JUN-25  20600 P        0       0       0       0       0  |       0       0       0    1077       +1   24          0  |      1539      1539          0         7         0
JUN-25  20800 P        0       0       0       0       0  |       0       0       0    1156       +4   24          0  |         0         0          0         0         0
JUN-25  21000 P        0       0       0       0       0  |       0       0       0    1238       +6   24          0  |         0         0          0         0         0
JUN-25  21200 P        0       0       0       0       0  |       0       0       0    1324      +11   24          0  |         0         0          0         0         0
JUN-25  21400 P        0       0       0       0       0  |       0       0       0    1413      +15   24          0  |         0         0          0         0         0
JUN-25  21600 P        0       0       0       0       0  |       0       0       0    1510      +25   24          0  |         0         0          0         0         0
JUN-25  21800 P        0       0       0       0       0  |       0       0       0    1609      +31   24          0  |         0         0          0         0         0
JUN-25  22000 P        0       0       0       0       0  |       0       0       0    1709      +31   24          0  |      2465      2175          0         3         0
JUN-25  22200 P        0       0       0       0       0  |       0       0       0    1814      +34   24          0  |      1939      1877          0         3         0
JUN-25  22400 P        0       0       0       0       0  |       0       0       0    1926      +50   24          0  |      2052      2052          0         1         0
JUN-25  22600 P        0       0       0       0       0  |       0       0       0    2044      +57   24          0  |         0         0          0         0         0
JUN-25  22800 P        0       0       0       0       0  |       0       0       0    2166      +50   24          0  |      5200      5200          0         1         0
JUN-25  23000 P        0       0       0       0       0  |       0       0       0    2287      +69   24          0  |         0         0          0         0         0
JUN-25  23200 P        0       0       0       0       0  |       0       0       0    2411      +74   24          0  |      4250      4250          0         1         0
JUN-25  23400 P        0       0       0       0       0  |       0       0       0    2576     +117   25          0  |         0         0          0         0         0
JUN-25  23600 P        0       0       0       0       0  |       0       0       0    2709      +82   25          0  |         0         0          0         0         0
JUN-25  23800 P        0       0       0       0       0  |       0       0       0    2844      +86   25          0  |         0         0          0         0         0
JUN-25  24000 P        0       0       0       0       0  |       0       0       0    2983      +92   25          0  |      5814      2950          0        10         0
JUN-25  24200 P        0       0       0       0       0  |       0       0       0    3124      +96   25          0  |         0         0          0         0         0
JUN-25  24400 P        0       0       0       0       0  |       0       0       0    3268     +102   25          0  |      7133      4440          0         4         0
JUN-25  24600 P        0       0       0       0       0  |       0       0       0    3414     +106   25          0  |         0         0          0         0         0
JUN-25  24800 P        0       0       0       0       0  |       0       0       0    3563     +112   25          0  |         0         0          0         0         0
JUN-25  25000 P        0       0       0       0       0  |    3532    3538    3445    3714     +117   25          7  |      3708      3445          7        14        +7
JUN-25  25200 P        0       0       0       0       0  |       0       0       0    3867     +121   25          0  |         0         0          0         0         0
JUN-25  25400 P        0       0       0       0       0  |       0       0       0    4023     +127   25          0  |         0         0          0         0         0
JUN-25  25600 P        0       0       0       0       0  |       0       0       0    4180     +131   25          0  |         0         0          0         0         0
JUN-25  25800 P        0       0       0       0       0  |       0       0       0    4340     +136   25          0  |         0         0          0         0         0
JUN-25  26000 P        0       0       0       0       0  |       0       0       0    4501     +140   25          0  |         0         0          0         0         0
JUN-25  26200 P        0       0       0       0       0  |       0       0       0    4664     +145   25          0  |         0         0          0         0         0
JUN-25  26400 P        0       0       0       0       0  |       0       0       0    4829     +149   25          0  |         0         0          0         0         0
JUN-25  26600 P        0       0       0       0       0  |       0       0       0    4996     +154   25          0  |         0         0          0         0         0
JUN-25  26800 P        0       0       0       0       0  |       0       0       0    5164     +158   26          0  |         0         0          0         0         0
JUN-25  27000 P        0       0       0       0       0  |       0       0       0    5334     +163   26          0  |         0         0          0         0         0
JUN-25  27200 P        0       0       0       0       0  |       0       0       0    5506     +167   26          0  |         0         0          0         0         0
JUN-25  27400 P        0       0       0       0       0  |       0       0       0    5678     +171   26          0  |         0         0          0         0         0
JUN-25  27600 P        0       0       0       0       0  |       0       0       0    5852     +175   26          0  |      8600      8470          0         2         0
JUN-25  27800 P        0       0       0       0       0  |       0       0       0    6028     +179   26          0  |         0         0          0         0         0
JUN-25  28000 P        0       0       0       0       0  |       0       0       0    6204     +183   26          0  |         0         0          0         0         0
JUN-25  28200 P        0       0       0       0       0  |       0       0       0    6382     +187   26          0  |         0         0          0         0         0
JUN-25  28400 P        0       0       0       0       0  |       0       0       0    6561     +191   26          0  |         0         0          0         0         0
JUN-25  28600 P        0       0       0       0       0  |       0       0       0    6741     +194   26          0  |         0         0          0         0         0
JUN-25  28800 P        0       0       0       0       0  |       0       0       0    6922     +198   26          0  |         0         0          0         0         0
JUN-25  29000 P        0       0       0       0       0  |       0       0       0    7104     +201   26          0  |         0         0          0         0         0
JUN-25  29200 P        -       -       -       -       -  |       0       0       0    7287        -   26          0  |         0         0          0         0         -
JUN-25  29600 P        -       -       -       -       -  |       0       0       0    7655        -   26          0  |         0         0          0         0         -
JUN-25  30000 P        -       -       -       -       -  |       0       0       0    8026        -   27          0  |         0         0          0         0         -

                              TOTAL PUT                6  |                               TOTAL PUT               11  | TOTAL PUT                   17      2543        +5

                                                                                                                      | MONTH PUT/CALL RATIO      0.38
                                                                                                                      | MONTH TOTAL                 61      6782        +4

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-25  13600 C        0       0       0       0       0  |       0       0       0    8650     -222   24          0  |         0         0          0         0         0
SEP-25  13700 C        0       0       0       0       0  |       0       0       0    8553     -222   24          0  |         0         0          0         0         0
SEP-25  13800 C        0       0       0       0       0  |       0       0       0    8457     -222   24          0  |         0         0          0         0         0
SEP-25  13900 C        0       0       0       0       0  |       0       0       0    8360     -223   24          0  |         0         0          0         0         0
SEP-25  14000 C        0       0       0       0       0  |       0       0       0    8264     -223   24          0  |         0         0          0         0         0
SEP-25  14100 C        0       0       0       0       0  |       0       0       0    8168     -223   24          0  |         0         0          0         0         0
SEP-25  14200 C        0       0       0       0       0  |       0       0       0    8072     -223   24          0  |         0         0          0         0         0
SEP-25  14300 C        0       0       0       0       0  |       0       0       0    7976     -224   24          0  |         0         0          0         0         0
SEP-25  14400 C        0       0       0       0       0  |       0       0       0    7881     -224   24          0  |         0         0          0         0         0
SEP-25  14500 C        0       0       0       0       0  |       0       0       0    7786     -224   24          0  |         0         0          0         0         0
SEP-25  14600 C        0       0       0       0       0  |       0       0       0    7691     -225   24          0  |         0         0          0         0         0
SEP-25  14700 C        0       0       0       0       0  |       0       0       0    7597     -225   24          0  |         0         0          0         0         0
SEP-25  14800 C        0       0       0       0       0  |       0       0       0    7502     -226   24          0  |         0         0          0         0         0
SEP-25  14900 C        0       0       0       0       0  |       0       0       0    7409     -225   24          0  |         0         0          0         0         0
SEP-25  15000 C        0       0       0       0       0  |       0       0       0    7315     -226   24          0  |         0         0          0         0         0
SEP-25  15100 C        0       0       0       0       0  |       0       0       0    7222     -226   24          0  |         0         0          0         0         0
SEP-25  15200 C        0       0       0       0       0  |       0       0       0    7129     -227   24          0  |         0         0          0         0         0
SEP-25  15300 C        0       0       0       0       0  |       0       0       0    7037     -227   24          0  |         0         0          0         0         0
SEP-25  15400 C        0       0       0       0       0  |       0       0       0    6945     -227   24          0  |         0         0          0         0         0
SEP-25  15500 C        0       0       0       0       0  |       0       0       0    6853     -228   24          0  |         0         0          0         0         0
SEP-25  15600 C        0       0       0       0       0  |       0       0       0    6762     -228   24          0  |         0         0          0         0         0
SEP-25  15700 C        0       0       0       0       0  |       0       0       0    6671     -228   24          0  |         0         0          0         0         0
SEP-25  15800 C        0       0       0       0       0  |       0       0       0    6580     -229   24          0  |         0         0          0         0         0
SEP-25  15900 C        0       0       0       0       0  |       0       0       0    6490     -229   24          0  |         0         0          0         0         0
SEP-25  16000 C        0       0       0       0       0  |       0       0       0    6401     -229   24          0  |         0         0          0         0         0
SEP-25  16100 C        0       0       0       0       0  |       0       0       0    6312     -229   24          0  |         0         0          0         0         0
SEP-25  16200 C        0       0       0       0       0  |       0       0       0    6223     -230   24          0  |         0         0          0         0         0
SEP-25  16300 C        0       0       0       0       0  |       0       0       0    6135     -230   24          0  |         0         0          0         0         0
SEP-25  16400 C        0       0       0       0       0  |       0       0       0    6047     -230   24          0  |         0         0          0         0         0
SEP-25  16500 C        0       0       0       0       0  |       0       0       0    5960     -230   24          0  |         0         0          0         0         0
SEP-25  16600 C        0       0       0       0       0  |       0       0       0    5874     -230   24          0  |         0         0          0         0         0
SEP-25  16700 C        0       0       0       0       0  |       0       0       0    5788     -230   24          0  |         0         0          0         0         0
SEP-25  16800 C        0       0       0       0       0  |       0       0       0    5702     -231   24          0  |         0         0          0         0         0
SEP-25  16900 C        0       0       0       0       0  |       0       0       0    5617     -231   24          0  |         0         0          0         0         0
SEP-25  17000 C        0       0       0       0       0  |       0       0       0    5533     -231   24          0  |         0         0          0         0         0
SEP-25  17100 C        0       0       0       0       0  |       0       0       0    5449     -231   24          0  |         0         0          0         0         0
SEP-25  17200 C        0       0       0       0       0  |       0       0       0    5365     -232   24          0  |         0         0          0         0         0
SEP-25  17300 C        0       0       0       0       0  |       0       0       0    5283     -231   24          0  |         0         0          0         0         0
SEP-25  17400 C        0       0       0       0       0  |       0       0       0    5201     -231   24          0  |         0         0          0         0         0
SEP-25  17500 C        0       0       0       0       0  |       0       0       0    5119     -232   24          0  |         0         0          0         0         0
SEP-25  17600 C        0       0       0       0       0  |       0       0       0    5038     -232   24          0  |         0         0          0         0         0
SEP-25  17700 C        0       0       0       0       0  |       0       0       0    4958     -232   24          0  |         0         0          0         0         0
SEP-25  17800 C        0       0       0       0       0  |       0       0       0    4879     -231   24          0  |      4100      4100          0         5         0
SEP-25  17900 C        0       0       0       0       0  |       0       0       0    4800     -231   24          0  |         0         0          0         0         0
SEP-25  18000 C        0       0       0       0       0  |       0       0       0    4721     -232   24          0  |         0         0          0         0         0
SEP-25  18100 C        0       0       0       0       0  |       0       0       0    4644     -231   24          0  |         0         0          0         0         0
SEP-25  18200 C        0       0       0       0       0  |       0       0       0    4567     -231   24          0  |         0         0          0         0         0
SEP-25  18300 C        0       0       0       0       0  |       0       0       0    4491     -231   24          0  |         0         0          0         0         0
SEP-25  18400 C        0       0       0       0       0  |       0       0       0    4415     -231   24          0  |         0         0          0         0         0
SEP-25  18500 C        0       0       0       0       0  |       0       0       0    4340     -231   24          0  |         0         0          0         0         0
SEP-25  18600 C        0       0       0       0       0  |       0       0       0    4266     -231   24          0  |         0         0          0         0         0
SEP-25  18700 C        0       0       0       0       0  |       0       0       0    4193     -230   24          0  |         0         0          0         0         0
SEP-25  18800 C        0       0       0       0       0  |       0       0       0    4120     -230   24          0  |         0         0          0         0         0
SEP-25  18900 C        0       0       0       0       0  |       0       0       0    4048     -230   24          0  |         0         0          0         0         0
SEP-25  19000 C        0       0       0       0       0  |       0       0       0    3977     -229   24          0  |         0         0          0         0         0
SEP-25  19100 C        0       0       0       0       0  |       0       0       0    3906     -229   24          0  |         0         0          0         0         0
SEP-25  19200 C        0       0       0       0       0  |       0       0       0    3837     -228   24          0  |         0         0          0         0         0
SEP-25  19300 C        0       0       0       0       0  |       0       0       0    3768     -228   24          0  |         0         0          0         0         0
SEP-25  19400 C        0       0       0       0       0  |       0       0       0    3699     -228   24          0  |         0         0          0         0         0
SEP-25  19500 C        0       0       0       0       0  |       0       0       0    3632     -227   24          0  |         0         0          0         0         0
SEP-25  19600 C        0       0       0       0       0  |       0       0       0    3565     -227   24          0  |      1030       935          0         2         0
SEP-25  19700 C        0       0       0       0       0  |       0       0       0    3499     -226   24          0  |         0         0          0         0         0
SEP-25  19800 C        0       0       0       0       0  |       0       0       0    3434     -225   24          0  |         0         0          0         0         0
SEP-25  19900 C        0       0       0       0       0  |       0       0       0    3370     -224   24          0  |         0         0          0         0         0
SEP-25  20000 C        0       0       0       0       0  |       0       0       0    3306     -224   24          0  |      1956      1956          0         7         0
SEP-25  20200 C        0       0       0       0       0  |       0       0       0    3181     -222   24          0  |         0         0          0         0         0
SEP-25  20400 C        0       0       0       0       0  |       0       0       0    3059     -221   24          0  |         0         0          0         0         0
SEP-25  20600 C        0       0       0       0       0  |       0       0       0    2940     -219   23          0  |      2049      2037          0        14         0
SEP-25  20800 C        0       0       0       0       0  |       0       0       0    2825     -217   23          0  |      1908      1908          0         7         0
SEP-25  21000 C        0       0       0       0       0  |       0       0       0    2712     -215   23          0  |         0         0          0         0         0
SEP-25  21200 C        0       0       0       0       0  |       0       0       0    2597     -219   23          0  |         0         0          0         0         0
SEP-25  21400 C        0       0       0       0       0  |       0       0       0    2492     -196   23          0  |         0         0          0         0         0
SEP-25  21600 C        0       0       0       0       0  |       0       0       0    2395     -187   23          0  |      1005       214          0         5         0
SEP-25  21800 C        0       0       0       0       0  |       0       0       0    2290     -180   23          0  |      2695       361          0         0         0
SEP-25  22000 C        0       0       0       0       0  |       0       0       0    2193     -254   23          0  |       440       440          0         1         0
SEP-25  22200 C        0       0       0       0       0  |       0       0       0    2098     -251   23          0  |         0         0          0         0         0
SEP-25  22400 C        0       0       0       0       0  |       0       0       0    2010     -250   23          0  |         0         0          0         0         0
SEP-25  22600 C        0       0       0       0       0  |       0       0       0    1923     -248   23          0  |         0         0          0         0         0
SEP-25  22800 C        0       0       0       0       0  |       0       0       0    1843     -239   23          0  |         0         0          0         0         0
SEP-25  23000 C        0       0       0       0       0  |    1509    1509    1509    1767     -234   23          1  |      1509       494          1         0        -1
SEP-25  23200 C        0       0       0       0       0  |       0       0       0    1692     -226   23          0  |         0         0          0         0         0
SEP-25  23400 C        0       0       0       0       0  |       0       0       0    1618     -202   23          0  |         0         0          0         0         0
SEP-25  23600 C        0       0       0       0       0  |       0       0       0    1551     -225   23          0  |         0         0          0         0         0
SEP-25  23800 C        0       0       0       0       0  |       0       0       0    1482     -193   23          0  |         0         0          0         0         0
SEP-25  24000 C        0       0       0       0       0  |       0       0       0    1421     -185   24          0  |         0         0          0         0         0
SEP-25  24200 C        0       0       0       0       0  |       0       0       0    1360     -182   24          0  |         0         0          0         0         0
SEP-25  24400 C        0       0       0       0       0  |       0       0       0    1303     -177   24          0  |         0         0          0         0         0
SEP-25  24600 C        0       0       0       0       0  |       0       0       0    1245     -175   24          0  |         0         0          0         0         0
SEP-25  24800 C        0       0       0       0       0  |       0       0       0    1193     -167   24          0  |         0         0          0         0         0
SEP-25  25000 C        0       0       0       0       0  |       0       0       0    1142     -166   24          0  |         0         0          0         0         0
SEP-25  25200 C        0       0       0       0       0  |       0       0       0    1090     -166   24          0  |         0         0          0         0         0
SEP-25  25400 C        0       0       0       0       0  |       0       0       0    1059     -146   24          0  |         0         0          0         0         0
SEP-25  25600 C        0       0       0       0       0  |       0       0       0    1006     -153   24          0  |         0         0          0         0         0
SEP-25  25800 C        0       0       0       0       0  |       0       0       0     962     -138   24          0  |         0         0          0         0         0
SEP-25  26000 C        0       0       0       0       0  |       0       0       0     919     -135   24          0  |         0         0          0         0         0
SEP-25  26200 C        0       0       0       0       0  |       0       0       0     879     -131   24          0  |         0         0          0         0         0
SEP-25  26400 C        0       0       0       0       0  |       0       0       0     840     -129   24          0  |         0         0          0         0         0
SEP-25  26600 C        0       0       0       0       0  |       0       0       0     803     -125   24          0  |         0         0          0         0         0
SEP-25  26800 C        0       0       0       0       0  |       0       0       0     768     -122   24          0  |         0         0          0         0         0
SEP-25  27000 C        0       0       0       0       0  |       0       0       0     734     -119   24          0  |         0         0          0         0         0
SEP-25  27200 C        0       0       0       0       0  |       0       0       0     701     -130   24          0  |         0         0          0         0         0
SEP-25  27400 C        0       0       0       0       0  |       0       0       0     670     -113   24          0  |         0         0          0         0         0
SEP-25  27600 C        0       0       0       0       0  |       0       0       0     640     -110   24          0  |         0         0          0         0         0
SEP-25  27800 C        0       0       0       0       0  |       0       0       0     612     -107   24          0  |         0         0          0         0         0
SEP-25  28000 C        0       0       0       0       0  |       0       0       0     585     -104   24          0  |         0         0          0         0         0
SEP-25  28200 C        0       0       0       0       0  |       0       0       0     559     -101   25          0  |         0         0          0         0         0
SEP-25  28400 C        0       0       0       0       0  |       0       0       0     534     -116   25          0  |         0         0          0         0         0
SEP-25  28600 C        0       0       0       0       0  |       0       0       0     510      -96   25          0  |         0         0          0         0         0
SEP-25  28800 C        0       0       0       0       0  |       0       0       0     488      -93   25          0  |         0         0          0         0         0
SEP-25  29000 C        0       0       0       0       0  |       0       0       0     466      -90   25          0  |       346       250          0        44         0
SEP-25  29200 C        -       -       -       -       -  |       0       0       0     445        -   25          0  |         0         0          0         0         -
SEP-25  29600 C        -       -       -       -       -  |       0       0       0     407        -   25          0  |         0         0          0         0         -
SEP-25  30000 C        -       -       -       -       -  |       0       0       0     371        -   25          0  |         0         0          0         0         -

                              TOTAL CALL               0  |                               TOTAL CALL               1  | TOTAL CALL                   1        85        -1

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-25  13600 P        0       0       0       0       0  |       0       0       0      36       -5   24          0  |       275       126          0        59         0
SEP-25  13700 P        0       0       0       0       0  |       0       0       0      39       -5   24          0  |         0         0          0         0         0
SEP-25  13800 P        0       0       0       0       0  |       0       0       0      43       -5   24          0  |         0         0          0         0         0
SEP-25  13900 P        0       0       0       0       0  |       0       0       0      46       -6   24          0  |         0         0          0         0         0
SEP-25  14000 P        0       0       0       0       0  |       0       0       0      50       -6   24          0  |       186       170          0        13         0
SEP-25  14100 P        0       0       0       0       0  |       0       0       0      54       -6   24          0  |         0         0          0         0         0
SEP-25  14200 P        0       0       0       0       0  |       0       0       0      58       -6   24          0  |         0         0          0         0         0
SEP-25  14300 P        0       0       0       0       0  |       0       0       0      62       -7   24          0  |         0         0          0         0         0
SEP-25  14400 P        0       0       0       0       0  |       0       0       0      67       -7   24          0  |       383       303          0         1         0
SEP-25  14500 P        0       0       0       0       0  |       0       0       0      72       -7   24          0  |         0         0          0         0         0
SEP-25  14600 P        0       0       0       0       0  |       0       0       0      77       -8   24          0  |         0         0          0         0         0
SEP-25  14700 P        0       0       0       0       0  |       0       0       0      83       -8   24          0  |         0         0          0         0         0
SEP-25  14800 P        0       0       0       0       0  |       0       0       0      88       -9   24          0  |         0         0          0         0         0
SEP-25  14900 P        0       0       0       0       0  |       0       0       0      95       -8   24          0  |         0         0          0         0         0
SEP-25  15000 P        0       0       0       0       0  |       0       0       0     101       -9   24          0  |         0         0          0         0         0
SEP-25  15100 P        0       0       0       0       0  |       0       0       0     108       -9   24          0  |         0         0          0         0         0
SEP-25  15200 P        0       0       0       0       0  |       0       0       0     115      -10   24          0  |       290       248          0         2         0
SEP-25  15300 P        0       0       0       0       0  |       0       0       0     123      -10   24          0  |         0         0          0         0         0
SEP-25  15400 P        0       0       0       0       0  |       0       0       0     131      -10   24          0  |         0         0          0         0         0
SEP-25  15500 P        0       0       0       0       0  |       0       0       0     139      -11   24          0  |         0         0          0         0         0
SEP-25  15600 P        0       0       0       0       0  |       0       0       0     148      -11   24          0  |         0         0          0         0         0
SEP-25  15700 P        0       0       0       0       0  |       0       0       0     157      -11   24          0  |         0         0          0         0         0
SEP-25  15800 P        0       0       0       0       0  |       0       0       0     166      -12   24          0  |         0         0          0         0         0
SEP-25  15900 P        0       0       0       0       0  |       0       0       0     176      -12   24          0  |       423       420          0        10         0
SEP-25  16000 P        0       0       0       0       0  |       0       0       0     187      -12   24          0  |       762       762          0         1         0
SEP-25  16100 P        0       0       0       0       0  |       0       0       0     198      -12   24          0  |         0         0          0         0         0
SEP-25  16200 P        0       0       0       0       0  |       0       0       0     209      -13   24          0  |         0         0          0         0         0
SEP-25  16300 P        0       0       0       0       0  |       0       0       0     221      -13   24          0  |         0         0          0         0         0
SEP-25  16400 P        0       0       0       0       0  |       0       0       0     233      -13   24          0  |         0         0          0         0         0
SEP-25  16500 P        0       0       0       0       0  |       0       0       0     246      -13   24          0  |       474       361          0         2         0
SEP-25  16600 P        0       0       0       0       0  |       0       0       0     260      -13   24          0  |         0         0          0         0         0
SEP-25  16700 P        0       0       0       0       0  |       0       0       0     274      -13   24          0  |       835       835          0         2         0
SEP-25  16800 P        0       0       0       0       0  |       0       0       0     288      -14   24          0  |       613       420          0         0         0
SEP-25  16900 P        0       0       0       0       0  |       0       0       0     303      -14   24          0  |         0         0          0         0         0
SEP-25  17000 P        0       0       0       0       0  |       0       0       0     319      -14   24          0  |         0         0          0         0         0
SEP-25  17100 P        0       0       0       0       0  |     393     393     393     335      -14   24          1  |       542       393          1         2        +1
SEP-25  17200 P        0       0       0       0       0  |       0       0       0     351      -15   24          0  |       905       820          0         0         0
SEP-25  17300 P        0       0       0       0       0  |       0       0       0     369      -14   24          0  |         0         0          0         0         0
SEP-25  17400 P        0       0       0       0       0  |       0       0       0     387      -14   24          0  |      1453      1452          0        14         0
SEP-25  17500 P        0       0       0       0       0  |       0       0       0     405      -15   24          0  |         0         0          0         0         0
SEP-25  17600 P        0       0       0       0       0  |       0       0       0     424      -15   24          0  |         0         0          0         0         0
SEP-25  17700 P        0       0       0       0       0  |       0       0       0     444      -15   24          0  |         0         0          0         0         0
SEP-25  17800 P        0       0       0       0       0  |       0       0       0     465      -14   24          0  |         0         0          0         0         0
SEP-25  17900 P        0       0       0       0       0  |       0       0       0     486      -14   24          0  |       600       509          0        33         0
SEP-25  18000 P        0       0       0       0       0  |       0       0       0     507      -15   24          0  |         0         0          0         0         0
SEP-25  18100 P        0       0       0       0       0  |       0       0       0     530      -31   24          0  |         0         0          0         0         0
SEP-25  18200 P        0       0       0       0       0  |       0       0       0     553      -31   24          0  |         0         0          0         0         0
SEP-25  18300 P        0       0       0       0       0  |       0       0       0     577      -14   24          0  |         0         0          0         0         0
SEP-25  18400 P        0       0       0       0       0  |       0       0       0     601      -33   24          0  |         0         0          0         0         0
SEP-25  18500 P        0       0       0       0       0  |       0       0       0     626      -14   24          0  |      1269      1160          0         0         0
SEP-25  18600 P        0       0       0       0       0  |       0       0       0     652      -14   24          0  |         0         0          0         0         0
SEP-25  18700 P        0       0       0       0       0  |     750     750     750     679      -13   24          1  |       750       750          1         1        +1
SEP-25  18800 P        0       0       0       0       0  |       0       0       0     706      -13   24          0  |         0         0          0         0         0
SEP-25  18900 P        0       0       0       0       0  |       0       0       0     734      -13   24          0  |         0         0          0         0         0
SEP-25  19000 P        0       0       0       0       0  |       0       0       0     763      -12   24          0  |         0         0          0         0         0
SEP-25  19100 P        0       0       0       0       0  |       0       0       0     792      -12   24          0  |         0         0          0         0         0
SEP-25  19200 P        0       0       0       0       0  |       0       0       0     823      -11   24          0  |         0         0          0         0         0
SEP-25  19300 P        0       0       0       0       0  |       0       0       0     854      -11   24          0  |         0         0          0         0         0
SEP-25  19400 P        0       0       0       0       0  |       0       0       0     885      -11   24          0  |         0         0          0         0         0
SEP-25  19500 P        0       0       0       0       0  |       0       0       0     923       -5   24          0  |         0         0          0         0         0
SEP-25  19600 P        0       0       0       0       0  |       0       0       0     953      -21   24          0  |         0         0          0         0         0
SEP-25  19700 P        0       0       0       0       0  |       0       0       0     986       -6   24          0  |         0         0          0         0         0
SEP-25  19800 P        0       0       0       0       0  |       0       0       0    1019       -5   24          0  |         0         0          0         0         0
SEP-25  19900 P        0       0       0       0       0  |       0       0       0    1053       -5   24          0  |         0         0          0         0         0
SEP-25  20000 P        0       0       0       0       0  |       0       0       0    1088       -3   24          0  |         0         0          0         0         0
SEP-25  20200 P        0       0       0       0       0  |       0       0       0    1160       -2   23          0  |         0         0          0         0         0
SEP-25  20400 P        0       0       0       0       0  |       0       0       0    1236       +2   23          0  |         0         0          0         0         0
SEP-25  20600 P        0       0       0       0       0  |       0       0       0    1316       +5   23          0  |         0         0          0         0         0
SEP-25  20800 P        0       0       0       0       0  |       0       0       0    1399       +8   23          0  |         0         0          0         0         0
SEP-25  21000 P        0       0       0       0       0  |       0       0       0    1485       +9   23          0  |         0         0          0         0         0
SEP-25  21200 P        0       0       0       0       0  |       0       0       0    1595      +56   24          0  |         0         0          0         0         0
SEP-25  21400 P        0       0       0       0       0  |       0       0       0    1669      +39   23          0  |      1685      1675          0        20         0
SEP-25  21600 P        0       0       0       0       0  |       0       0       0    1789      +65   24          0  |         0         0          0         0         0
SEP-25  21800 P        0       0       0       0       0  |       0       0       0    1871      +47   23          0  |         0         0          0         0         0
SEP-25  22000 P        0       0       0       0       0  |       0       0       0    1977      +52   23          0  |         0         0          0         0         0
SEP-25  22200 P        0       0       0       0       0  |       0       0       0    2084      +53   23          0  |         0         0          0         0         0
SEP-25  22400 P        0       0       0       0       0  |       0       0       0    2195      +62   23          0  |         0         0          0         0         0
SEP-25  22600 P        0       0       0       0       0  |       0       0       0    2311      +62   23          0  |         0         0          0         0         0
SEP-25  22800 P        0       0       0       0       0  |       0       0       0    2435      +73   23          0  |         0         0          0         0         0
SEP-25  23000 P        0       0       0       0       0  |       0       0       0    2575      +78   24          0  |         0         0          0         0         0
SEP-25  23200 P        0       0       0       0       0  |       0       0       0    2697      +96   24          0  |         0         0          0         0         0
SEP-25  23400 P        0       0       0       0       0  |       0       0       0    2817      +95   24          0  |         0         0          0         0         0
SEP-25  23600 P        0       0       0       0       0  |       0       0       0    2948      +43   24          0  |         0         0          0         0         0
SEP-25  23800 P        0       0       0       0       0  |       0       0       0    3082      +46   24          0  |         0         0          0         0         0
SEP-25  24000 P        0       0       0       0       0  |       0       0       0    3218      +49   24          0  |         0         0          0         0         0
SEP-25  24200 P        0       0       0       0       0  |       0       0       0    3357      +52   24          0  |         0         0          0         0         0
SEP-25  24400 P        0       0       0       0       0  |       0       0       0    3498      +56   24          0  |         0         0          0         0         0
SEP-25  24600 P        0       0       0       0       0  |       0       0       0    3642      +59   24          0  |         0         0          0         0         0
SEP-25  24800 P        0       0       0       0       0  |       0       0       0    3788      +63   24          0  |         0         0          0         0         0
SEP-25  25000 P        0       0       0       0       0  |       0       0       0    3936      +66   24          0  |      4450      4450          0         7         0
SEP-25  25200 P        0       0       0       0       0  |       0       0       0    4086      +70   24          0  |      4613      4613          0         7         0
SEP-25  25400 P        0       0       0       0       0  |       0       0       0    4238      +73   24          0  |         0         0          0         0         0
SEP-25  25600 P        0       0       0       0       0  |       0       0       0    4392      +76   24          0  |         0         0          0         0         0
SEP-25  25800 P        0       0       0       0       0  |       0       0       0    4548      +79   24          0  |         0         0          0         0         0
SEP-25  26000 P        0       0       0       0       0  |       0       0       0    4705      +82   24          0  |         0         0          0         0         0
SEP-25  26200 P        0       0       0       0       0  |       0       0       0    4865      +86   24          0  |         0         0          0         0         0
SEP-25  26400 P        0       0       0       0       0  |       0       0       0    5026      +88   24          0  |         0         0          0         0         0
SEP-25  26600 P        0       0       0       0       0  |       0       0       0    5189      +92   24          0  |         0         0          0         0         0
SEP-25  26800 P        0       0       0       0       0  |       0       0       0    5354      +95   24          0  |         0         0          0         0         0
SEP-25  27000 P        0       0       0       0       0  |       0       0       0    5520      +98   24          0  |         0         0          0         0         0
SEP-25  27200 P        0       0       0       0       0  |       0       0       0    5687     +101   24          0  |         0         0          0         0         0
SEP-25  27400 P        0       0       0       0       0  |       0       0       0    5856     +104   24          0  |         0         0          0         0         0
SEP-25  27600 P        0       0       0       0       0  |       0       0       0    6026     +107   24          0  |         0         0          0         0         0
SEP-25  27800 P        0       0       0       0       0  |       0       0       0    6198     +110   24          0  |         0         0          0         0         0
SEP-25  28000 P        0       0       0       0       0  |       0       0       0    6371     +113   24          0  |         0         0          0         0         0
SEP-25  28200 P        0       0       0       0       0  |       0       0       0    6545     +116   25          0  |         0         0          0         0         0
SEP-25  28400 P        0       0       0       0       0  |       0       0       0    6720     +119   25          0  |         0         0          0         0         0
SEP-25  28600 P        0       0       0       0       0  |       0       0       0    6896     +121   25          0  |         0         0          0         0         0
SEP-25  28800 P        0       0       0       0       0  |       0       0       0    7074     +124   25          0  |         0         0          0         0         0
SEP-25  29000 P        0       0       0       0       0  |       0       0       0    7252     +127   25          0  |         0         0          0         0         0
SEP-25  29200 P        -       -       -       -       -  |       0       0       0    7431        -   25          0  |         0         0          0         0         -
SEP-25  29600 P        -       -       -       -       -  |       0       0       0    7793        -   25          0  |         0         0          0         0         -
SEP-25  30000 P        -       -       -       -       -  |       0       0       0    8157        -   25          0  |         0         0          0         0         -

                              TOTAL PUT                0  |                               TOTAL PUT                2  | TOTAL PUT                    2       174        +2

                                                                                                                      | MONTH PUT/CALL RATIO      2.00
                                                                                                                      | MONTH TOTAL                  3       259        +1

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25  11600 C        0       0       0       0       0  |       0       0       0   10728     -207   24          0  |         0         0          0         0         0
DEC-25  11800 C        0       0       0       0       0  |       0       0       0   10531     -206   24          0  |         0         0          0         0         0
DEC-25  12000 C        0       0       0       0       0  |       0       0       0   10333     -207   24          0  |         0         0          0         0         0
DEC-25  12200 C        0       0       0       0       0  |       0       0       0   10136     -208   24          0  |         0         0          0         0         0
DEC-25  12400 C        0       0       0       0       0  |       0       0       0    9940     -208   24          0  |         0         0          0         0         0
DEC-25  12600 C        0       0       0       0       0  |       0       0       0    9744     -208   24          0  |         0         0          0         0         0
DEC-25  12800 C        0       0       0       0       0  |       0       0       0    9549     -209   24          0  |         0         0          0         0         0
DEC-25  13000 C        0       0       0       0       0  |       0       0       0    9355     -209   24          0  |         0         0          0         0         0
DEC-25  13200 C        0       0       0       0       0  |       0       0       0    9161     -209   24          0  |         0         0          0         0         0
DEC-25  13400 C        0       0       0       0       0  |       0       0       0    8968     -210   24          0  |         0         0          0         0         0
DEC-25  13600 C        0       0       0       0       0  |       0       0       0    8776     -210   24          0  |         0         0          0         0         0
DEC-25  13800 C        0       0       0       0       0  |       0       0       0    8585     -210   24          0  |         0         0          0         0         0
DEC-25  14000 C        0       0       0       0       0  |       0       0       0    8395     -211   24          0  |         0         0          0         0         0
DEC-25  14200 C        0       0       0       0       0  |       0       0       0    8206     -211   24          0  |         0         0          0         0         0
DEC-25  14400 C        0       0       0       0       0  |       0       0       0    8018     -212   24          0  |         0         0          0         0         0
DEC-25  14600 C        0       0       0       0       0  |       0       0       0    7832     -212   24          0  |         0         0          0         0         0
DEC-25  14800 C        0       0       0       0       0  |       0       0       0    7647     -212   23          0  |         0         0          0         0         0
DEC-25  15000 C        0       0       0       0       0  |       0       0       0    7463     -213   23          0  |         0         0          0         0         0
DEC-25  15200 C        0       0       0       0       0  |       0       0       0    7281     -213   23          0  |         0         0          0         0         0
DEC-25  15400 C        0       0       0       0       0  |       0       0       0    7100     -214   23          0  |         0         0          0         0         0
DEC-25  15600 C        0       0       0       0       0  |       0       0       0    6921     -214   23          0  |         0         0          0         0         0
DEC-25  15800 C        0       0       0       0       0  |       0       0       0    6744     -214   23          0  |         0         0          0         0         0
DEC-25  16000 C        0       0       0       0       0  |       0       0       0    6568     -215   23          0  |         0         0          0         0         0
DEC-25  16200 C        0       0       0       0       0  |       0       0       0    6395     -215   23          0  |         0         0          0         0         0
DEC-25  16400 C        0       0       0       0       0  |       0       0       0    6223     -215   23          0  |         0         0          0         0         0
DEC-25  16600 C        0       0       0       0       0  |       0       0       0    6054     -215   23          0  |         0         0          0         0         0
DEC-25  16800 C        0       0       0       0       0  |       0       0       0    5887     -215   23          0  |         0         0          0         0         0
DEC-25  17000 C        0       0       0       0       0  |       0       0       0    5722     -215   23          0  |         0         0          0         0         0
DEC-25  17200 C        0       0       0       0       0  |       0       0       0    5559     -215   23          0  |         0         0          0         0         0
DEC-25  17400 C        0       0       0       0       0  |       0       0       0    5398     -215   23          0  |         0         0          0         0         0
DEC-25  17600 C        0       0       0       0       0  |       0       0       0    5240     -215   23          0  |         0         0          0         0         0
DEC-25  17800 C        0       0       0       0       0  |       0       0       0    5085     -214   23          0  |      4407      4407          0        15         0
DEC-25  18000 C        0       0       0       0       0  |       0       0       0    4931     -214   23          0  |      5230      2600          0         0         0
DEC-25  18200 C        0       0       0       0       0  |       0       0       0    4781     -213   23          0  |         0         0          0         0         0
DEC-25  18400 C        0       0       0       0       0  |       0       0       0    4633     -213   23          0  |         0         0          0         0         0
DEC-25  18600 C        0       0       0       0       0  |       0       0       0    4488     -212   23          0  |         0         0          0         0         0
DEC-25  18800 C        0       0       0       0       0  |       0       0       0    4345     -211   23          0  |         0         0          0         0         0
DEC-25  19000 C        0       0       0       0       0  |       0       0       0    4205     -211   23          0  |      2100      2100          0         5         0
DEC-25  19200 C        0       0       0       0       0  |       0       0       0    4068     -210   23          0  |         0         0          0         0         0
DEC-25  19400 C        0       0       0       0       0  |       0       0       0    3934     -208   23          0  |         0         0          0         0         0
DEC-25  19600 C        0       0       0       0       0  |       0       0       0    3802     -208   23          0  |         0         0          0         0         0
DEC-25  19800 C        0       0       0       0       0  |       0       0       0    3673     -207   23          0  |       710       710          0        20         0
DEC-25  20000 C        0       0       0       0       0  |       0       0       0    3574     -179   23          0  |      1822       822          0         0         0
DEC-25  20400 C        0       0       0       0       0  |       0       0       0    3326     -247   23          0  |      2500      1033          0         2         0
DEC-25  20800 C        0       0       0       0       0  |       0       0       0    3091     -244   23          0  |         0         0          0         0         0
DEC-25  21200 C        0       0       0       0       0  |       0       0       0    2868     -234   23          0  |       990       566          0         3         0
DEC-25  21600 C        0       0       0       0       0  |       0       0       0    2658     -225   23          0  |         0         0          0         0         0
DEC-25  22000 C        0       0       0       0       0  |       0       0       0    2462     -219   23          0  |       705       430          0         0         0
DEC-25  22400 C        0       0       0       0       0  |       0       0       0    2279     -211   23          0  |       340       243          0         4         0
DEC-25  22800 C        0       0       0       0       0  |       0       0       0    2108     -208   23          0  |         0         0          0         0         0
DEC-25  23200 C        0       0       0       0       0  |       0       0       0    1951     -198   23          0  |         0         0          0         0         0
DEC-25  23600 C        0       0       0       0       0  |       0       0       0    1805     -190   23          0  |         0         0          0         0         0
DEC-25  24000 C        0       0       0       0       0  |       0       0       0    1667     -186   23          0  |         0         0          0         0         0
DEC-25  24400 C        0       0       0       0       0  |       0       0       0    1522     -196   23          0  |         0         0          0         0         0
DEC-25  24800 C        0       0       0       0       0  |       0       0       0    1403     -149   23          0  |         0         0          0         0         0
DEC-25  25200 C        0       0       0       0       0  |       0       0       0    1292     -144   23          0  |         0         0          0         0         0
DEC-25  25600 C        0       0       0       0       0  |       0       0       0    1190     -137   23          0  |         0         0          0         0         0
DEC-25  26000 C        0       0       0       0       0  |       0       0       0    1095     -132   23          0  |         0         0          0         0         0
DEC-25  26400 C        0       0       0       0       0  |     850     850     850    1006     -127   23          1  |       850        99          1         0        -1
DEC-25  26800 C        0       0       0       0       0  |     792     792     792     925     -121   23          1  |       792       375          1         0        -1
DEC-25  27200 C        0       0       0       0       0  |       0       0       0     850     -115   23          0  |         0         0          0         0         0
DEC-25  27600 C        0       0       0       0       0  |       0       0       0     780     -110   23          0  |         0         0          0         0         0
DEC-25  28000 C        0       0       0       0       0  |       0       0       0     716     -104   23          0  |         0         0          0         0         0
DEC-25  28400 C        0       0       0       0       0  |       0       0       0     657      -99   23          0  |         0         0          0         0         0
DEC-25  28800 C        0       0       0       0       0  |       0       0       0     603      -94   23          0  |         0         0          0         0         0
DEC-25  29200 C        0       0       0       0       0  |       0       0       0     553      -89   23          0  |         0         0          0         0         0
DEC-25  29600 C        0       0       0       0       0  |       0       0       0     507      -84   23          0  |         0         0          0         0         0
DEC-25  30000 C        0       0       0       0       0  |       0       0       0     465      -79   23          0  |         0         0          0         0         0
DEC-25  30400 C        0       0       0       0       0  |       0       0       0     426      -75   24          0  |         0         0          0         0         0
DEC-25  30800 C        0       0       0       0       0  |       0       0       0     390      -72   24          0  |         0         0          0         0         0
DEC-25  31200 C        0       0       0       0       0  |       0       0       0     358      -67   24          0  |         0         0          0         0         0
DEC-25  31600 C        0       0       0       0       0  |       0       0       0     328      -63   24          0  |         0         0          0         0         0
DEC-25  32000 C        0       0       0       0       0  |       0       0       0     300      -60   24          0  |         0         0          0         0         0
DEC-25  32400 C        0       0       0       0       0  |       0       0       0     275      -57   24          0  |         0         0          0         0         0
DEC-25  32800 C        0       0       0       0       0  |       0       0       0     252      -53   24          0  |         0         0          0         0         0
DEC-25  33200 C        0       0       0       0       0  |       0       0       0     231      -50   24          0  |         0         0          0         0         0
DEC-25  33600 C        0       0       0       0       0  |       0       0       0     212      -47   24          0  |         0         0          0         0         0
DEC-25  34000 C        0       0       0       0       0  |       0       0       0     194      -44   24          0  |         0         0          0         0         0
DEC-25  34400 C        0       0       0       0       0  |       0       0       0     178      -41   24          0  |         0         0          0         0         0
DEC-25  34800 C        0       0       0       0       0  |       0       0       0     163      -39   24          0  |         0         0          0         0         0
DEC-25  35200 C        0       0       0       0       0  |       0       0       0     149      -37   24          0  |         0         0          0         0         0
DEC-25  35600 C        0       0       0       0       0  |       0       0       0     137      -34   24          0  |         0         0          0         0         0
DEC-25  36000 C        0       0       0       0       0  |       0       0       0     126      -32   24          0  |         0         0          0         0         0
DEC-25  36400 C        0       0       0       0       0  |       0       0       0     115      -31   24          0  |         0         0          0         0         0
DEC-25  36800 C        0       0       0       0       0  |       0       0       0     106      -28   24          0  |         0         0          0         0         0
DEC-25  37200 C        0       0       0       0       0  |       0       0       0      97      -27   24          0  |        10        10          0         1         0

                              TOTAL CALL               0  |                               TOTAL CALL               2  | TOTAL CALL                   2        50        -2

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25  11600 P        0       0       0       0       0  |       0       0       0      11       -2   24          0  |       380       180          0         6         0
DEC-25  11800 P        0       0       0       0       0  |       0       0       0      14       -1   24          0  |       170       170          0         1         0
DEC-25  12000 P        0       0       0       0       0  |       0       0       0      16       -2   24          0  |       190       190          0         1         0
DEC-25  12200 P        0       0       0       0       0  |       0       0       0      19       -3   24          0  |       166       155          0         6         0
DEC-25  12400 P        0       0       0       0       0  |       0       0       0      23       -3   24          0  |         0         0          0         0         0
DEC-25  12600 P        0       0       0       0       0  |       0       0       0      27       -3   24          0  |       213       210          0         2         0
DEC-25  12800 P        0       0       0       0       0  |       0       0       0      32       -4   24          0  |       230       230          0         4         0
DEC-25  13000 P        0       0       0       0       0  |       0       0       0      38       -4   24          0  |         0         0          0         0         0
DEC-25  13200 P        0       0       0       0       0  |       0       0       0      44       -4   24          0  |         0         0          0         0         0
DEC-25  13400 P        0       0       0       0       0  |       0       0       0      51       -5   24          0  |         0         0          0         0         0
DEC-25  13600 P        0       0       0       0       0  |       0       0       0      59       -5   24          0  |         0         0          0         0         0
DEC-25  13800 P        0       0       0       0       0  |       0       0       0      68       -5   24          0  |       401       265          0         7         0
DEC-25  14000 P        0       0       0       0       0  |       0       0       0      78       -6   24          0  |       228       212          0       201         0
DEC-25  14200 P        0       0       0       0       0  |       0       0       0      89       -6   24          0  |         0         0          0         0         0
DEC-25  14400 P        0       0       0       0       0  |       0       0       0     101       -7   24          0  |         0         0          0         0         0
DEC-25  14600 P        0       0       0       0       0  |       0       0       0     115       -7   24          0  |         0         0          0         0         0
DEC-25  14800 P        0       0       0       0       0  |       0       0       0     130       -7   23          0  |         0         0          0         0         0
DEC-25  15000 P        0       0       0       0       0  |       0       0       0     146       -8   23          0  |         0         0          0         0         0
DEC-25  15200 P        0       0       0       0       0  |       0       0       0     164       -8   23          0  |         0         0          0         0         0
DEC-25  15400 P        0       0       0       0       0  |       0       0       0     183       -9   23          0  |       733       622          0         0         0
DEC-25  15600 P        0       0       0       0       0  |       0       0       0     204       -9   23          0  |       654       654          0         1         0
DEC-25  15800 P        0       0       0       0       0  |       0       0       0     227       -9   23          0  |         0         0          0         0         0
DEC-25  16000 P        0       0       0       0       0  |       0       0       0     251      -10   23          0  |      1360       782          0         1         0
DEC-25  16200 P        0       0       0       0       0  |       0       0       0     278      -10   23          0  |         0         0          0         0         0
DEC-25  16400 P        0       0       0       0       0  |       0       0       0     306      -10   23          0  |       897       897          0         1         0
DEC-25  16600 P        0       0       0       0       0  |       0       0       0     337      -10   23          0  |         0         0          0       504         0
DEC-25  16800 P        0       0       0       0       0  |       0       0       0     370      -10   23          0  |         0         0          0         0         0
DEC-25  17000 P        0       0       0       0       0  |       0       0       0     405      -10   23          0  |      1592      1581          0       150         0
DEC-25  17200 P        0       0       0       0       0  |       0       0       0     442      -10   23          0  |         0         0          0         0         0
DEC-25  17400 P        0       0       0       0       0  |       0       0       0     481      -10   23          0  |       616       587          0       748         0
DEC-25  17600 P        0       0       0       0       0  |       0       0       0     523      -10   23          0  |         0         0          0         0         0
DEC-25  17800 P        0       0       0       0       0  |       0       0       0     568       -9   23          0  |         0         0          0         0         0
DEC-25  18000 P        0       0       0       0       0  |       0       0       0     614       -9   23          0  |         0         0          0         0         0
DEC-25  18200 P        0       0       0       0       0  |       0       0       0     664       -8   23          0  |         0         0          0         0         0
DEC-25  18400 P        0       0       0       0       0  |       0       0       0     716       -8   23          0  |         0         0          0         0         0
DEC-25  18600 P        0       0       0       0       0  |       0       0       0     771       -7   23          0  |         0         0          0         0         0
DEC-25  18800 P        0       0       0       0       0  |       0       0       0     828       -6   23          0  |         0         0          0         0         0
DEC-25  19000 P        0       0       0       0       0  |       0       0       0     888       -6   23          0  |         0         0          0         0         0
DEC-25  19200 P        0       0       0       0       0  |       0       0       0     951       -5   23          0  |         0         0          0         0         0
DEC-25  19400 P        0       0       0       0       0  |       0       0       0    1017       -3   23          0  |         0         0          0         0         0
DEC-25  19600 P        0       0       0       0       0  |       0       0       0    1085       -3   23          0  |         0         0          0         0         0
DEC-25  19800 P        0       0       0       0       0  |       0       0       0    1156       -2   23          0  |         0         0          0         0         0
DEC-25  20000 P        0       0       0       0       0  |       0       0       0    1214      -17   23          0  |      3388      2538          0         0         0
DEC-25  20400 P        0       0       0       0       0  |       0       0       0    1365      +18   23          0  |      3403      3098          0         0         0
DEC-25  20800 P        0       0       0       0       0  |       0       0       0    1530      +25   23          0  |         0         0          0         0         0
DEC-25  21200 P        0       0       0       0       0  |       0       0       0    1707      +31   23          0  |      4120      3660          0         1         0
DEC-25  21600 P        0       0       0       0       0  |       0       0       0    1899      +40   23          0  |         0         0          0         0         0
DEC-25  22000 P        0       0       0       0       0  |       0       0       0    2103      +48   22          0  |         0         0          0         0         0
DEC-25  22400 P        0       0       0       0       0  |       0       0       0    2320      +59   22          0  |         0         0          0         0         0
DEC-25  22800 P        0       0       0       0       0  |       0       0       0    2549      +70   22          0  |         0         0          0         0         0
DEC-25  23200 P        0       0       0       0       0  |       0       0       0    2792      +82   23          0  |         0         0          0         0         0
DEC-25  23600 P        0       0       0       0       0  |       0       0       0    3045      +94   23          0  |         0         0          0         0         0
DEC-25  24000 P        0       0       0       0       0  |       0       0       0    3308     +101   23          0  |         0         0          0         0         0
DEC-25  24400 P        0       0       0       0       0  |       0       0       0    3605     +129   23          0  |         0         0          0         0         0
DEC-25  24800 P        0       0       0       0       0  |       0       0       0    3886      +56   23          0  |         0         0          0         0         0
DEC-25  25200 P        0       0       0       0       0  |       0       0       0    4175      +61   23          0  |         0         0          0         0         0
DEC-25  25600 P        0       0       0       0       0  |       0       0       0    4473      +68   23          0  |         0         0          0         0         0
DEC-25  26000 P        0       0       0       0       0  |       0       0       0    4778      +73   23          0  |         0         0          0         0         0
DEC-25  26400 P        0       0       0       0       0  |       0       0       0    5089      +78   23          0  |         0         0          0         0         0
DEC-25  26800 P        0       0       0       0       0  |       0       0       0    5408      +84   23          0  |         0         0          0         0         0
DEC-25  27200 P        0       0       0       0       0  |       0       0       0    5733      +90   23          0  |         0         0          0         0         0
DEC-25  27600 P        0       0       0       0       0  |       0       0       0    6063      +95   23          0  |         0         0          0         0         0
DEC-25  28000 P        0       0       0       0       0  |       0       0       0    6399     +101   23          0  |         0         0          0         0         0
DEC-25  28400 P        0       0       0       0       0  |       0       0       0    6740     +106   23          0  |         0         0          0         0         0
DEC-25  28800 P        0       0       0       0       0  |       0       0       0    7086     +111   23          0  |         0         0          0         0         0
DEC-25  29200 P        0       0       0       0       0  |       0       0       0    7436     +116   23          0  |         0         0          0         0         0
DEC-25  29600 P        0       0       0       0       0  |       0       0       0    7790     +121   23          0  |         0         0          0         0         0
DEC-25  30000 P        0       0       0       0       0  |       0       0       0    8148     +126   23          0  |         0         0          0         0         0
DEC-25  30400 P        0       0       0       0       0  |       0       0       0    8509     +130   24          0  |         0         0          0         0         0
DEC-25  30800 P        0       0       0       0       0  |       0       0       0    8873     +133   24          0  |         0         0          0         0         0
DEC-25  31200 P        0       0       0       0       0  |       0       0       0    9241     +138   24          0  |         0         0          0         0         0
DEC-25  31600 P        0       0       0       0       0  |       0       0       0    9611     +142   24          0  |         0         0          0         0         0
DEC-25  32000 P        0       0       0       0       0  |       0       0       0    9983     +145   24          0  |         0         0          0         0         0
DEC-25  32400 P        0       0       0       0       0  |       0       0       0   10358     +148   24          0  |         0         0          0         0         0
DEC-25  32800 P        0       0       0       0       0  |       0       0       0   10735     +152   24          0  |         0         0          0         0         0
DEC-25  33200 P        0       0       0       0       0  |       0       0       0   11114     +155   24          0  |         0         0          0         0         0
DEC-25  33600 P        0       0       0       0       0  |       0       0       0   11495     +158   24          0  |         0         0          0         0         0
DEC-25  34000 P        0       0       0       0       0  |       0       0       0   11877     +161   24          0  |         0         0          0         0         0
DEC-25  34400 P        0       0       0       0       0  |       0       0       0   12261     +164   24          0  |         0         0          0         0         0
DEC-25  34800 P        0       0       0       0       0  |       0       0       0   12646     +166   24          0  |         0         0          0         0         0
DEC-25  35200 P        0       0       0       0       0  |       0       0       0   13032     +168   24          0  |         0         0          0         0         0
DEC-25  35600 P        0       0       0       0       0  |       0       0       0   13420     +171   24          0  |         0         0          0         0         0
DEC-25  36000 P        0       0       0       0       0  |       0       0       0   13809     +173   24          0  |         0         0          0         0         0
DEC-25  36400 P        0       0       0       0       0  |       0       0       0   14198     +174   24          0  |         0         0          0         0         0
DEC-25  36800 P        0       0       0       0       0  |       0       0       0   14589     +177   24          0  |         0         0          0         0         0
DEC-25  37200 P        0       0       0       0       0  |       0       0       0   14980     +178   24          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0      1634         0

                                                                                                                      | MONTH PUT/CALL RATIO      0.00
                                                                                                                      | MONTH TOTAL                  2      1684        -2

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-26  12000 C        0       0       0       0       0  |       0       0       0   10281     -173   23          0  |         0         0          0         0         0
JUN-26  12200 C        0       0       0       0       0  |       0       0       0   10088     -173   23          0  |         0         0          0         0         0
JUN-26  12400 C        0       0       0       0       0  |       0       0       0    9896     -174   23          0  |         0         0          0         0         0
JUN-26  12600 C        0       0       0       0       0  |       0       0       0    9705     -174   23          0  |         0         0          0         0         0
JUN-26  12800 C        0       0       0       0       0  |       0       0       0    9514     -175   23          0  |         0         0          0         0         0
JUN-26  13000 C        0       0       0       0       0  |       0       0       0    9325     -175   23          0  |         0         0          0         0         0
JUN-26  13200 C        0       0       0       0       0  |       0       0       0    9137     -175   23          0  |         0         0          0         0         0
JUN-26  13400 C        0       0       0       0       0  |       0       0       0    8950     -175   23          0  |         0         0          0         0         0
JUN-26  13600 C        0       0       0       0       0  |       0       0       0    8764     -176   23          0  |         0         0          0         0         0
JUN-26  13800 C        0       0       0       0       0  |       0       0       0    8579     -176   23          0  |         0         0          0         0         0
JUN-26  14000 C        0       0       0       0       0  |       0       0       0    8396     -176   23          0  |         0         0          0         0         0
JUN-26  14200 C        0       0       0       0       0  |       0       0       0    8214     -177   23          0  |         0         0          0         0         0
JUN-26  14400 C        0       0       0       0       0  |       0       0       0    8033     -178   23          0  |         0         0          0         0         0
JUN-26  14600 C        0       0       0       0       0  |       0       0       0    7854     -178   23          0  |         0         0          0         0         0
JUN-26  14800 C        0       0       0       0       0  |       0       0       0    7677     -178   23          0  |         0         0          0         0         0
JUN-26  15000 C        0       0       0       0       0  |       0       0       0    7501     -179   23          0  |         0         0          0         0         0
JUN-26  15200 C        0       0       0       0       0  |       0       0       0    7328     -179   23          0  |         0         0          0         0         0
JUN-26  15400 C        0       0       0       0       0  |       0       0       0    7155     -180   23          0  |         0         0          0         0         0
JUN-26  15600 C        0       0       0       0       0  |       0       0       0    6985     -180   23          0  |         0         0          0         0         0
JUN-26  15800 C        0       0       0       0       0  |       0       0       0    6817     -180   23          0  |         0         0          0         0         0
JUN-26  16000 C        0       0       0       0       0  |       0       0       0    6650     -181   23          0  |         0         0          0         0         0
JUN-26  16200 C        0       0       0       0       0  |       0       0       0    6486     -180   23          0  |         0         0          0         0         0
JUN-26  16400 C        0       0       0       0       0  |       0       0       0    6324     -180   23          0  |         0         0          0         0         0
JUN-26  16600 C        0       0       0       0       0  |       0       0       0    6164     -180   23          0  |         0         0          0         0         0
JUN-26  16800 C        0       0       0       0       0  |       0       0       0    6006     -180   23          0  |         0         0          0         0         0
JUN-26  17000 C        0       0       0       0       0  |       0       0       0    5850     -180   23          0  |         0         0          0         0         0
JUN-26  17200 C        0       0       0       0       0  |       0       0       0    5696     -181   23          0  |         0         0          0         0         0
JUN-26  17400 C        0       0       0       0       0  |       0       0       0    5545     -180   23          0  |         0         0          0         0         0
JUN-26  17600 C        0       0       0       0       0  |       0       0       0    5396     -180   23          0  |         0         0          0         0         0
JUN-26  17800 C        0       0       0       0       0  |       0       0       0    5250     -179   23          0  |         0         0          0         0         0
JUN-26  18000 C        0       0       0       0       0  |       0       0       0    5105     -180   23          0  |         0         0          0         0         0
JUN-26  18200 C        0       0       0       0       0  |       0       0       0    4964     -179   23          0  |         0         0          0         0         0
JUN-26  18400 C        0       0       0       0       0  |       0       0       0    4824     -179   23          0  |         0         0          0         0         0
JUN-26  18600 C        0       0       0       0       0  |       0       0       0    4688     -178   23          0  |         0         0          0         0         0
JUN-26  18800 C        0       0       0       0       0  |       0       0       0    4553     -178   22          0  |         0         0          0         0         0
JUN-26  19000 C        0       0       0       0       0  |       0       0       0    4421     -177   22          0  |         0         0          0         0         0
JUN-26  19200 C        0       0       0       0       0  |       0       0       0    4292     -176   22          0  |         0         0          0         0         0
JUN-26  19400 C        0       0       0       0       0  |       0       0       0    4165     -176   22          0  |         0         0          0         0         0
JUN-26  19600 C        0       0       0       0       0  |       0       0       0    4041     -174   22          0  |         0         0          0         0         0
JUN-26  19800 C        0       0       0       0       0  |       0       0       0    3919     -174   22          0  |         0         0          0         0         0
JUN-26  20000 C        0       0       0       0       0  |       0       0       0    3829     -143   23          0  |         0         0          0         0         0
JUN-26  20400 C        0       0       0       0       0  |       0       0       0    3592     -242   23          0  |         0         0          0         0         0
JUN-26  20800 C        0       0       0       0       0  |       0       0       0    3367     -232   22          0  |         0         0          0         0         0
JUN-26  21200 C        0       0       0       0       0  |       0       0       0    3154     -224   22          0  |         0         0          0         0         0
JUN-26  21600 C        0       0       0       0       0  |       0       0       0    2953     -219   22          0  |         0         0          0         0         0
JUN-26  22000 C        0       0       0       0       0  |       0       0       0    2762     -209   22          0  |         0         0          0         0         0
JUN-26  22400 C        0       0       0       0       0  |       0       0       0    2582     -203   22          0  |         0         0          0         0         0
JUN-26  22800 C        0       0       0       0       0  |       0       0       0    2414     -189   22          0  |         0         0          0         0         0
JUN-26  23200 C        0       0       0       0       0  |       0       0       0    2255     -186   22          0  |         0         0          0         0         0
JUN-26  23600 C        0       0       0       0       0  |       0       0       0    2107     -177   22          0  |       400       400          0         1         0
JUN-26  24000 C        0       0       0       0       0  |       0       0       0    1968     -169   22          0  |         0         0          0         0         0
JUN-26  24400 C        0       0       0       0       0  |       0       0       0    1835     -166   22          0  |         0         0          0         0         0
JUN-26  24800 C        0       0       0       0       0  |       0       0       0    1715     -133   22          0  |         0         0          0         0         0
JUN-26  25200 C        0       0       0       0       0  |       0       0       0    1601     -129   22          0  |         0         0          0         0         0
JUN-26  25600 C        0       0       0       0       0  |       0       0       0    1495     -125   22          0  |         0         0          0         0         0
JUN-26  26000 C        -       -       -       -       -  |       0       0       0    1395        -   22          0  |         0         0          0         0         -
JUN-26  26400 C        -       -       -       -       -  |       0       0       0    1302        -   23          0  |         0         0          0         0         -
JUN-26  26800 C        -       -       -       -       -  |       0       0       0    1214        -   23          0  |         0         0          0         0         -
JUN-26  27200 C        -       -       -       -       -  |       0       0       0    1133        -   23          0  |         0         0          0         0         -

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         1         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-26  12000 P        0       0       0       0       0  |       0       0       0      45       -4   23          0  |       270       170          0        13         0
JUN-26  12200 P        0       0       0       0       0  |       0       0       0      52       -4   23          0  |         0         0          0         0         0
JUN-26  12400 P        0       0       0       0       0  |       0       0       0      60       -5   23          0  |         0         0          0         0         0
JUN-26  12600 P        0       0       0       0       0  |       0       0       0      69       -5   23          0  |       210       210          0         1         0
JUN-26  12800 P        0       0       0       0       0  |       0       0       0      78       -6   23          0  |       210       210          0         3         0
JUN-26  13000 P        0       0       0       0       0  |       0       0       0      89       -6   23          0  |         0         0          0         0         0
JUN-26  13200 P        0       0       0       0       0  |       0       0       0     101       -6   23          0  |         0         0          0         0         0
JUN-26  13400 P        0       0       0       0       0  |       0       0       0     114       -6   23          0  |         0         0          0         0         0
JUN-26  13600 P        0       0       0       0       0  |       0       0       0     128       -7   23          0  |         0         0          0         0         0
JUN-26  13800 P        0       0       0       0       0  |       0       0       0     143       -7   23          0  |         0         0          0         0         0
JUN-26  14000 P        0       0       0       0       0  |       0       0       0     160       -7   23          0  |         0         0          0         0         0
JUN-26  14200 P        0       0       0       0       0  |       0       0       0     178       -8   23          0  |         0         0          0         0         0
JUN-26  14400 P        0       0       0       0       0  |       0       0       0     197       -9   23          0  |         0         0          0         0         0
JUN-26  14600 P        0       0       0       0       0  |       0       0       0     218       -9   23          0  |         0         0          0         0         0
JUN-26  14800 P        0       0       0       0       0  |       0       0       0     241       -9   23          0  |         0         0          0         0         0
JUN-26  15000 P        0       0       0       0       0  |       0       0       0     265      -10   23          0  |         0         0          0         0         0
JUN-26  15200 P        0       0       0       0       0  |       0       0       0     292      -10   23          0  |         0         0          0         0         0
JUN-26  15400 P        0       0       0       0       0  |       0       0       0     319      -11   23          0  |         0         0          0         0         0
JUN-26  15600 P        0       0       0       0       0  |       0       0       0     349      -11   23          0  |         0         0          0         0         0
JUN-26  15800 P        0       0       0       0       0  |       0       0       0     381      -11   23          0  |         0         0          0         0         0
JUN-26  16000 P        0       0       0       0       0  |       0       0       0     414      -12   23          0  |         0         0          0         0         0
JUN-26  16200 P        0       0       0       0       0  |       0       0       0     450      -11   23          0  |         0         0          0         0         0
JUN-26  16400 P        0       0       0       0       0  |       0       0       0     488      -11   23          0  |         0         0          0         0         0
JUN-26  16600 P        0       0       0       0       0  |       0       0       0     528      -11   23          0  |         0         0          0         0         0
JUN-26  16800 P        0       0       0       0       0  |       0       0       0     570      -11   23          0  |         0         0          0         0         0
JUN-26  17000 P        0       0       0       0       0  |       0       0       0     614      -11   23          0  |         0         0          0         0         0
JUN-26  17200 P        0       0       0       0       0  |       0       0       0     660      -12   23          0  |         0         0          0         0         0
JUN-26  17400 P        0       0       0       0       0  |       0       0       0     709      -11   23          0  |         0         0          0         0         0
JUN-26  17600 P        0       0       0       0       0  |       0       0       0     760      -11   23          0  |         0         0          0         0         0
JUN-26  17800 P        0       0       0       0       0  |       0       0       0     814      -10   23          0  |         0         0          0         0         0
JUN-26  18000 P        0       0       0       0       0  |       0       0       0     869      -11   23          0  |         0         0          0         0         0
JUN-26  18200 P        0       0       0       0       0  |       0       0       0     928      -10   23          0  |         0         0          0         0         0
JUN-26  18400 P        0       0       0       0       0  |       0       0       0     988      -10   23          0  |         0         0          0         0         0
JUN-26  18600 P        0       0       0       0       0  |       0       0       0    1052       -9   23          0  |         0         0          0         0         0
JUN-26  18800 P        0       0       0       0       0  |       0       0       0    1117       -9   22          0  |         0         0          0         0         0
JUN-26  19000 P        0       0       0       0       0  |       0       0       0    1185       -8   22          0  |         0         0          0         0         0
JUN-26  19200 P        0       0       0       0       0  |       0       0       0    1256       -7   22          0  |         0         0          0         0         0
JUN-26  19400 P        0       0       0       0       0  |       0       0       0    1329       -7   22          0  |         0         0          0         0         0
JUN-26  19600 P        0       0       0       0       0  |       0       0       0    1405       -5   22          0  |         0         0          0         0         0
JUN-26  19800 P        0       0       0       0       0  |       0       0       0    1483       -5   22          0  |         0         0          0         0         0
JUN-26  20000 P        0       0       0       0       0  |       0       0       0    1550      -17   22          0  |         0         0          0         0         0
JUN-26  20400 P        0       0       0       0       0  |       0       0       0    1714      +27   22          0  |         0         0          0         0         0
JUN-26  20800 P        0       0       0       0       0  |       0       0       0    1888      +32   22          0  |         0         0          0         0         0
JUN-26  21200 P        0       0       0       0       0  |       0       0       0    2075      +40   22          0  |         0         0          0         0         0
JUN-26  21600 P        0       0       0       0       0  |       0       0       0    2273      +47   22          0  |         0         0          0         0         0
JUN-26  22000 P        0       0       0       0       0  |       0       0       0    2483      +54   22          0  |         0         0          0         0         0
JUN-26  22400 P        0       0       0       0       0  |       0       0       0    2703      +60   22          0  |         0         0          0         0         0
JUN-26  22800 P        0       0       0       0       0  |       0       0       0    2935      +69   22          0  |         0         0          0         0         0
JUN-26  23200 P        0       0       0       0       0  |       0       0       0    3177      +77   22          0  |         0         0          0         0         0
JUN-26  23600 P        0       0       0       0       0  |       0       0       0    3428      +87   22          0  |         0         0          0         0         0
JUN-26  24000 P        0       0       0       0       0  |       0       0       0    3689      +95   22          0  |         0         0          0         0         0
JUN-26  24400 P        0       0       0       0       0  |       0       0       0    3999     +142   22          0  |         0         0          0         0         0
JUN-26  24800 P        0       0       0       0       0  |       0       0       0    4279      +36   22          0  |         0         0          0         0         0
JUN-26  25200 P        0       0       0       0       0  |       0       0       0    4565      +40   22          0  |      5050      5050          0         1         0
JUN-26  25600 P        0       0       0       0       0  |       0       0       0    4859      +44   22          0  |         0         0          0         0         0
JUN-26  26000 P        -       -       -       -       -  |       0       0       0    5159        -   22          0  |         0         0          0         0         -
JUN-26  26400 P        -       -       -       -       -  |       0       0       0    5466        -   23          0  |         0         0          0         0         -
JUN-26  26800 P        -       -       -       -       -  |       0       0       0    5778        -   23          0  |         0         0          0         0         -
JUN-26  27200 P        -       -       -       -       -  |       0       0       0    6097        -   23          0  |         0         0          0         0         -

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0        18         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0        19         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26  11600 C        0       0       0       0       0  |       0       0       0   10663     -312   28          0  |         0         0          0         0         0
DEC-26  11800 C        0       0       0       0       0  |       0       0       0   10480     -312   28          0  |         0         0          0         0         0
DEC-26  12000 C        0       0       0       0       0  |       0       0       0   10298     -313   28          0  |         0         0          0         0         0
DEC-26  12200 C        0       0       0       0       0  |       0       0       0   10117     -313   28          0  |         0         0          0         0         0
DEC-26  12400 C        0       0       0       0       0  |       0       0       0    9937     -314   28          0  |         0         0          0         0         0
DEC-26  12600 C        0       0       0       0       0  |       0       0       0    9758     -314   28          0  |         0         0          0         0         0
DEC-26  12800 C        0       0       0       0       0  |       0       0       0    9581     -314   28          0  |         0         0          0         0         0
DEC-26  13000 C        0       0       0       0       0  |       0       0       0    9404     -315   28          0  |         0         0          0         0         0
DEC-26  13200 C        0       0       0       0       0  |       0       0       0    9229     -314   27          0  |         0         0          0         0         0
DEC-26  13400 C        0       0       0       0       0  |       0       0       0    9054     -315   27          0  |         0         0          0         0         0
DEC-26  13600 C        0       0       0       0       0  |       0       0       0    8881     -316   27          0  |         0         0          0         0         0
DEC-26  13800 C        0       0       0       0       0  |       0       0       0    8709     -316   27          0  |         0         0          0         0         0
DEC-26  14000 C        0       0       0       0       0  |       0       0       0    8539     -316   27          0  |         0         0          0         0         0
DEC-26  14200 C        0       0       0       0       0  |       0       0       0    8369     -316   27          0  |         0         0          0         0         0
DEC-26  14400 C        0       0       0       0       0  |       0       0       0    8201     -316   27          0  |         0         0          0         0         0
DEC-26  14600 C        0       0       0       0       0  |       0       0       0    8035     -316   27          0  |         0         0          0         0         0
DEC-26  14800 C        0       0       0       0       0  |       0       0       0    7869     -317   26          0  |         0         0          0         0         0
DEC-26  15000 C        0       0       0       0       0  |       0       0       0    7705     -317   26          0  |         0         0          0         0         0
DEC-26  15200 C        0       0       0       0       0  |       0       0       0    7543     -316   26          0  |         0         0          0         0         0
DEC-26  15400 C        0       0       0       0       0  |       0       0       0    7381     -317   26          0  |         0         0          0         0         0
DEC-26  15600 C        0       0       0       0       0  |       0       0       0    7222     -316   26          0  |         0         0          0         0         0
DEC-26  15800 C        0       0       0       0       0  |       0       0       0    7063     -316   26          0  |         0         0          0         0         0
DEC-26  16000 C        0       0       0       0       0  |       0       0       0    6906     -316   26          0  |         0         0          0         0         0
DEC-26  16200 C        0       0       0       0       0  |       0       0       0    6751     -316   26          0  |         0         0          0         0         0
DEC-26  16400 C        0       0       0       0       0  |       0       0       0    6597     -315   25          0  |         0         0          0         0         0
DEC-26  16600 C        0       0       0       0       0  |       0       0       0    6445     -315   25          0  |         0         0          0         0         0
DEC-26  16800 C        0       0       0       0       0  |       0       0       0    6295     -314   25          0  |         0         0          0         0         0
DEC-26  17000 C        0       0       0       0       0  |       0       0       0    6146     -313   25          0  |         0         0          0         0         0
DEC-26  17200 C        0       0       0       0       0  |       0       0       0    5998     -313   25          0  |         0         0          0         0         0
DEC-26  17400 C        0       0       0       0       0  |       0       0       0    5852     -313   25          0  |         0         0          0         0         0
DEC-26  17600 C        0       0       0       0       0  |       0       0       0    5708     -312   25          0  |         0         0          0         0         0
DEC-26  17800 C        0       0       0       0       0  |       0       0       0    5566     -311   25          0  |         0         0          0         0         0
DEC-26  18000 C        0       0       0       0       0  |       0       0       0    5425     -310   25          0  |         0         0          0         0         0
DEC-26  18200 C        0       0       0       0       0  |       0       0       0    5286     -309   24          0  |         0         0          0         0         0
DEC-26  18400 C        0       0       0       0       0  |       0       0       0    5149     -308   24          0  |         0         0          0         0         0
DEC-26  18600 C        0       0       0       0       0  |       0       0       0    5013     -307   24          0  |         0         0          0         0         0
DEC-26  18800 C        0       0       0       0       0  |       0       0       0    4879     -306   24          0  |         0         0          0         0         0
DEC-26  19000 C        0       0       0       0       0  |       0       0       0    4747     -305   24          0  |         0         0          0         0         0
DEC-26  19200 C        0       0       0       0       0  |       0       0       0    4617     -303   24          0  |         0         0          0         0         0
DEC-26  19400 C        0       0       0       0       0  |       0       0       0    4489     -301   24          0  |         0         0          0         0         0
DEC-26  19600 C        0       0       0       0       0  |       0       0       0    4362     -300   24          0  |         0         0          0         0         0
DEC-26  19800 C        0       0       0       0       0  |       0       0       0    4237     -299   23          0  |         0         0          0         0         0
DEC-26  20000 C        0       0       0       0       0  |       0       0       0    4114     -297   23          0  |         0         0          0         0         0
DEC-26  20400 C        0       0       0       0       0  |       0       0       0    3874     -293   23          0  |         0         0          0         0         0
DEC-26  20800 C        0       0       0       0       0  |       0       0       0    3642     -289   23          0  |         0         0          0         0         0
DEC-26  21200 C        0       0       0       0       0  |       0       0       0    3417     -284   23          0  |         0         0          0         0         0
DEC-26  21600 C        0       0       0       0       0  |       0       0       0    3200     -279   22          0  |         0         0          0         0         0
DEC-26  22000 C        0       0       0       0       0  |       0       0       0    2990     -275   22          0  |         0         0          0         0         0
DEC-26  22400 C        0       0       0       0       0  |       0       0       0    2799     -259   22          0  |         0         0          0         0         0
DEC-26  22800 C        0       0       0       0       0  |       0       0       0    2616     -253   22          0  |         0         0          0         0         0
DEC-26  23200 C        0       0       0       0       0  |       0       0       0    2441     -247   22          0  |         0         0          0         0         0
DEC-26  23600 C        0       0       0       0       0  |       0       0       0    2274     -240   21          0  |         0         0          0         0         0
DEC-26  24000 C        0       0       0       0       0  |       0       0       0    2114     -234   21          0  |         0         0          0         0         0
DEC-26  24400 C        0       0       0       0       0  |       0       0       0    1962     -227   21          0  |         0         0          0         0         0
DEC-26  24800 C        0       0       0       0       0  |       0       0       0    1818     -220   21          0  |         0         0          0         0         0
DEC-26  25200 C        0       0       0       0       0  |       0       0       0    1681     -213   21          0  |         0         0          0         0         0
DEC-26  25600 C        0       0       0       0       0  |       0       0       0    1552     -205   21          0  |         0         0          0         0         0
DEC-26  26000 C        0       0       0       0       0  |       0       0       0    1429     -198   21          0  |         0         0          0         0         0
DEC-26  26400 C        0       0       0       0       0  |       0       0       0    1314     -190   20          0  |         0         0          0         0         0
DEC-26  26800 C        0       0       0       0       0  |       0       0       0    1205     -182   20          0  |         0         0          0         0         0
DEC-26  27200 C        0       0       0       0       0  |       0       0       0    1102     -175   20          0  |         0         0          0         0         0
DEC-26  27600 C        0       0       0       0       0  |       0       0       0    1007     -167   20          0  |         0         0          0         0         0
DEC-26  28000 C        0       0       0       0       0  |       0       0       0     917     -159   20          0  |         0         0          0         0         0
DEC-26  28400 C        0       0       0       0       0  |       0       0       0     833     -151   20          0  |         0         0          0         0         0
DEC-26  28800 C        0       0       0       0       0  |       0       0       0     755     -144   19          0  |         0         0          0         0         0
DEC-26  29200 C        0       0       0       0       0  |       0       0       0     683     -135   19          0  |         0         0          0         0         0
DEC-26  29600 C        0       0       0       0       0  |       0       0       0     615     -129   19          0  |         0         0          0         0         0
DEC-26  30000 C        0       0       0       0       0  |       0       0       0     553     -121   19          0  |         0         0          0         0         0
DEC-26  30400 C        0       0       0       0       0  |       0       0       0     496     -113   19          0  |         0         0          0         0         0
DEC-26  30800 C        0       0       0       0       0  |       0       0       0     443     -106   19          0  |         0         0          0         0         0
DEC-26  31200 C        0       0       0       0       0  |       0       0       0     395      -99   18          0  |         0         0          0         0         0
DEC-26  31600 C        0       0       0       0       0  |       0       0       0     351      -92   18          0  |         0         0          0         0         0
DEC-26  32000 C        0       0       0       0       0  |       0       0       0     311      -85   18          0  |         0         0          0         0         0
DEC-26  32400 C        0       0       0       0       0  |       0       0       0     274      -79   18          0  |         0         0          0         0         0
DEC-26  32800 C        0       0       0       0       0  |       0       0       0     241      -73   18          0  |         0         0          0         0         0
DEC-26  33200 C        0       0       0       0       0  |       0       0       0     211      -67   18          0  |         0         0          0         0         0
DEC-26  33600 C        0       0       0       0       0  |       0       0       0     184      -61   17          0  |         0         0          0         0         0
DEC-26  34000 C        0       0       0       0       0  |       0       0       0     160      -56   17          0  |         0         0          0         0         0
DEC-26  34400 C        0       0       0       0       0  |       0       0       0     138      -51   17          0  |         0         0          0         0         0
DEC-26  34800 C        0       0       0       0       0  |       0       0       0     119      -46   17          0  |         0         0          0         0         0
DEC-26  35200 C        0       0       0       0       0  |       0       0       0     102      -42   17          0  |         0         0          0         0         0
DEC-26  35600 C        0       0       0       0       0  |       0       0       0      87      -37   17          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26  11600 P        0       0       0       0       0  |       0       0       0     205      -11   28          0  |         0         0          0         0         0
DEC-26  11800 P        0       0       0       0       0  |       0       0       0     222      -11   28          0  |         0         0          0         0         0
DEC-26  12000 P        0       0       0       0       0  |       0       0       0     240      -12   28          0  |         0         0          0         0         0
DEC-26  12200 P        0       0       0       0       0  |       0       0       0     259      -12   28          0  |         0         0          0         0         0
DEC-26  12400 P        0       0       0       0       0  |       0       0       0     279      -13   28          0  |         0         0          0         0         0
DEC-26  12600 P        0       0       0       0       0  |       0       0       0     300      -13   28          0  |         0         0          0         0         0
DEC-26  12800 P        0       0       0       0       0  |       0       0       0     323      -13   28          0  |         0         0          0         0         0
DEC-26  13000 P        0       0       0       0       0  |       0       0       0     346      -14   28          0  |         0         0          0         0         0
DEC-26  13200 P        0       0       0       0       0  |       0       0       0     371      -13   27          0  |         0         0          0         0         0
DEC-26  13400 P        0       0       0       0       0  |       0       0       0     396      -14   27          0  |         0         0          0         0         0
DEC-26  13600 P        0       0       0       0       0  |       0       0       0     423      -15   27          0  |         0         0          0         0         0
DEC-26  13800 P        0       0       0       0       0  |       0       0       0     451      -15   27          0  |         0         0          0         0         0
DEC-26  14000 P        0       0       0       0       0  |       0       0       0     481      -15   27          0  |         0         0          0         0         0
DEC-26  14200 P        0       0       0       0       0  |       0       0       0     511      -15   27          0  |         0         0          0         0         0
DEC-26  14400 P        0       0       0       0       0  |       0       0       0     543      -15   27          0  |         0         0          0         0         0
DEC-26  14600 P        0       0       0       0       0  |       0       0       0     577      -15   27          0  |         0         0          0         0         0
DEC-26  14800 P        0       0       0       0       0  |       0       0       0     611      -16   26          0  |         0         0          0         0         0
DEC-26  15000 P        0       0       0       0       0  |       0       0       0     647      -16   26          0  |         0         0          0         0         0
DEC-26  15200 P        0       0       0       0       0  |       0       0       0     685      -15   26          0  |         0         0          0         0         0
DEC-26  15400 P        0       0       0       0       0  |       0       0       0     723      -16   26          0  |         0         0          0         0         0
DEC-26  15600 P        0       0       0       0       0  |       0       0       0     764      -15   26          0  |         0         0          0         0         0
DEC-26  15800 P        0       0       0       0       0  |       0       0       0     805      -15   26          0  |         0         0          0         0         0
DEC-26  16000 P        0       0       0       0       0  |       0       0       0     848      -15   26          0  |         0         0          0         0         0
DEC-26  16200 P        0       0       0       0       0  |       0       0       0     893      -15   26          0  |         0         0          0         0         0
DEC-26  16400 P        0       0       0       0       0  |       0       0       0     939      -14   25          0  |         0         0          0       455         0
DEC-26  16600 P        0       0       0       0       0  |       0       0       0     987      -14   25          0  |         0         0          0         0         0
DEC-26  16800 P        0       0       0       0       0  |       0       0       0    1037      -13   25          0  |         0         0          0         0         0
DEC-26  17000 P        0       0       0       0       0  |       0       0       0    1088      -12   25          0  |         0         0          0         0         0
DEC-26  17200 P        0       0       0       0       0  |       0       0       0    1140      -12   25          0  |         0         0          0         0         0
DEC-26  17400 P        0       0       0       0       0  |       0       0       0    1194      -12   25          0  |         0         0          0         0         0
DEC-26  17600 P        0       0       0       0       0  |       0       0       0    1250      -11   25          0  |         0         0          0         0         0
DEC-26  17800 P        0       0       0       0       0  |       0       0       0    1308      -10   25          0  |         0         0          0         0         0
DEC-26  18000 P        0       0       0       0       0  |       0       0       0    1367       -9   25          0  |         0         0          0         0         0
DEC-26  18200 P        0       0       0       0       0  |       0       0       0    1428       -8   24          0  |         0         0          0         0         0
DEC-26  18400 P        0       0       0       0       0  |       0       0       0    1491       -7   24          0  |         0         0          0         0         0
DEC-26  18600 P        0       0       0       0       0  |       0       0       0    1555       -6   24          0  |         0         0          0         0         0
DEC-26  18800 P        0       0       0       0       0  |       0       0       0    1621       -5   24          0  |         0         0          0         0         0
DEC-26  19000 P        0       0       0       0       0  |       0       0       0    1689       -4   24          0  |         0         0          0         0         0
DEC-26  19200 P        0       0       0       0       0  |       0       0       0    1759       -2   24          0  |         0         0          0         0         0
DEC-26  19400 P        0       0       0       0       0  |       0       0       0    1831        0   24          0  |         0         0          0         0         0
DEC-26  19600 P        0       0       0       0       0  |       0       0       0    1904       +1   24          0  |         0         0          0         0         0
DEC-26  19800 P        0       0       0       0       0  |       0       0       0    1979       +2   23          0  |         0         0          0         0         0
DEC-26  20000 P        0       0       0       0       0  |       0       0       0    2056       +4   23          0  |         0         0          0         0         0
DEC-26  20400 P        0       0       0       0       0  |       0       0       0    2216       +8   23          0  |         0         0          0         0         0
DEC-26  20800 P        0       0       0       0       0  |       0       0       0    2384      +12   23          0  |         0         0          0         0         0
DEC-26  21200 P        0       0       0       0       0  |       0       0       0    2559      +17   23          0  |         0         0          0         0         0
DEC-26  21600 P        0       0       0       0       0  |       0       0       0    2742      +22   22          0  |         0         0          0         0         0
DEC-26  22000 P        0       0       0       0       0  |       0       0       0    2932      +26   22          0  |         0         0          0         0         0
DEC-26  22400 P        0       0       0       0       0  |       0       0       0    3141      +42   22          0  |         0         0          0         0         0
DEC-26  22800 P        0       0       0       0       0  |       0       0       0    3358      +48   22          0  |         0         0          0         0         0
DEC-26  23200 P        0       0       0       0       0  |       0       0       0    3583      +54   22          0  |         0         0          0         0         0
DEC-26  23600 P        0       0       0       0       0  |       0       0       0    3816      +61   21          0  |         0         0          0         0         0
DEC-26  24000 P        0       0       0       0       0  |       0       0       0    4056      +67   21          0  |         0         0          0         0         0
DEC-26  24400 P        0       0       0       0       0  |       0       0       0    4304      +74   21          0  |         0         0          0         0         0
DEC-26  24800 P        0       0       0       0       0  |       0       0       0    4560      +81   21          0  |         0         0          0         0         0
DEC-26  25200 P        0       0       0       0       0  |       0       0       0    4823      +88   21          0  |         0         0          0         0         0
DEC-26  25600 P        0       0       0       0       0  |       0       0       0    5094      +96   21          0  |         0         0          0         0         0
DEC-26  26000 P        0       0       0       0       0  |       0       0       0    5371     +103   21          0  |         0         0          0         0         0
DEC-26  26400 P        0       0       0       0       0  |       0       0       0    5656     +111   20          0  |         0         0          0         0         0
DEC-26  26800 P        0       0       0       0       0  |       0       0       0    5947     +119   20          0  |         0         0          0         0         0
DEC-26  27200 P        0       0       0       0       0  |       0       0       0    6244     +126   20          0  |         0         0          0         0         0
DEC-26  27600 P        0       0       0       0       0  |       0       0       0    6549     +134   20          0  |         0         0          0         0         0
DEC-26  28000 P        0       0       0       0       0  |       0       0       0    6859     +142   20          0  |         0         0          0         0         0
DEC-26  28400 P        0       0       0       0       0  |       0       0       0    7175     +150   20          0  |         0         0          0         0         0
DEC-26  28800 P        0       0       0       0       0  |       0       0       0    7497     +157   19          0  |         0         0          0         0         0
DEC-26  29200 P        0       0       0       0       0  |       0       0       0    7825     +166   19          0  |         0         0          0         0         0
DEC-26  29600 P        0       0       0       0       0  |       0       0       0    8157     +172   19          0  |         0         0          0         0         0
DEC-26  30000 P        0       0       0       0       0  |       0       0       0    8495     +180   19          0  |         0         0          0         0         0
DEC-26  30400 P        0       0       0       0       0  |       0       0       0    8838     +188   19          0  |         0         0          0         0         0
DEC-26  30800 P        0       0       0       0       0  |       0       0       0    9185     +195   19          0  |         0         0          0         0         0
DEC-26  31200 P        0       0       0       0       0  |       0       0       0    9537     +202   18          0  |         0         0          0         0         0
DEC-26  31600 P        0       0       0       0       0  |       0       0       0    9893     +209   18          0  |         0         0          0         0         0
DEC-26  32000 P        0       0       0       0       0  |       0       0       0   10253     +216   18          0  |         0         0          0         0         0
DEC-26  32400 P        0       0       0       0       0  |       0       0       0   10616     +222   18          0  |         0         0          0         0         0
DEC-26  32800 P        0       0       0       0       0  |       0       0       0   10983     +228   18          0  |         0         0          0         0         0
DEC-26  33200 P        0       0       0       0       0  |       0       0       0   11353     +234   18          0  |         0         0          0         0         0
DEC-26  33600 P        0       0       0       0       0  |       0       0       0   11726     +240   17          0  |         0         0          0         0         0
DEC-26  34000 P        0       0       0       0       0  |       0       0       0   12102     +245   17          0  |         0         0          0         0         0
DEC-26  34400 P        0       0       0       0       0  |       0       0       0   12480     +250   17          0  |         0         0          0         0         0
DEC-26  34800 P        0       0       0       0       0  |       0       0       0   12861     +255   17          0  |         0         0          0         0         0
DEC-26  35200 P        0       0       0       0       0  |       0       0       0   13244     +259   17          0  |         0         0          0         0         0
DEC-26  35600 P        0       0       0       0       0  |       0       0       0   13629     +264   17          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0       455         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0       455         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27  11600 C        0       0       0       0       0  |       0       0       0   10826     -320   28          0  |         0         0          0         0         0
DEC-27  11800 C        0       0       0       0       0  |       0       0       0   10653     -321   28          0  |         0         0          0         0         0
DEC-27  12000 C        0       0       0       0       0  |       0       0       0   10482     -321   28          0  |         0         0          0         0         0
DEC-27  12200 C        0       0       0       0       0  |       0       0       0   10311     -322   28          0  |         0         0          0         0         0
DEC-27  12400 C        0       0       0       0       0  |       0       0       0   10142     -322   28          0  |         0         0          0         0         0
DEC-27  12600 C        0       0       0       0       0  |       0       0       0    9974     -323   28          0  |         0         0          0         0         0
DEC-27  12800 C        0       0       0       0       0  |       0       0       0    9807     -323   28          0  |         0         0          0         0         0
DEC-27  13000 C        0       0       0       0       0  |       0       0       0    9641     -324   28          0  |         0         0          0         0         0
DEC-27  13200 C        0       0       0       0       0  |       0       0       0    9476     -324   27          0  |         0         0          0         0         0
DEC-27  13400 C        0       0       0       0       0  |       0       0       0    9313     -324   27          0  |         0         0          0         0         0
DEC-27  13600 C        0       0       0       0       0  |       0       0       0    9150     -325   27          0  |         0         0          0         0         0
DEC-27  13800 C        0       0       0       0       0  |       0       0       0    8989     -325   27          0  |         0         0          0         0         0
DEC-27  14000 C        0       0       0       0       0  |       0       0       0    8829     -326   27          0  |         0         0          0         0         0
DEC-27  14200 C        0       0       0       0       0  |       0       0       0    8671     -325   27          0  |         0         0          0         0         0
DEC-27  14400 C        0       0       0       0       0  |       0       0       0    8513     -326   27          0  |         0         0          0         0         0
DEC-27  14600 C        0       0       0       0       0  |       0       0       0    8357     -326   27          0  |         0         0          0         0         0
DEC-27  14800 C        0       0       0       0       0  |       0       0       0    8202     -326   26          0  |         0         0          0         0         0
DEC-27  15000 C        0       0       0       0       0  |       0       0       0    8048     -327   26          0  |         0         0          0         0         0
DEC-27  15200 C        0       0       0       0       0  |       0       0       0    7896     -327   26          0  |         0         0          0         0         0
DEC-27  15400 C        0       0       0       0       0  |       0       0       0    7745     -327   26          0  |         0         0          0         0         0
DEC-27  15600 C        0       0       0       0       0  |       0       0       0    7595     -327   26          0  |         0         0          0         0         0
DEC-27  15800 C        0       0       0       0       0  |       0       0       0    7447     -326   26          0  |         0         0          0         0         0
DEC-27  16000 C        0       0       0       0       0  |       0       0       0    7300     -326   26          0  |         0         0          0         0         0
DEC-27  16200 C        0       0       0       0       0  |       0       0       0    7154     -326   26          0  |         0         0          0         0         0
DEC-27  16400 C        0       0       0       0       0  |       0       0       0    7010     -326   25          0  |         0         0          0         0         0
DEC-27  16600 C        0       0       0       0       0  |       0       0       0    6867     -325   25          0  |         0         0          0         0         0
DEC-27  16800 C        0       0       0       0       0  |       0       0       0    6725     -325   25          0  |         0         0          0         0         0
DEC-27  17000 C        0       0       0       0       0  |       0       0       0    6584     -326   25          0  |         0         0          0         0         0
DEC-27  17200 C        0       0       0       0       0  |       0       0       0    6446     -324   25          0  |         0         0          0         0         0
DEC-27  17400 C        0       0       0       0       0  |       0       0       0    6308     -324   25          0  |         0         0          0         0         0
DEC-27  17600 C        0       0       0       0       0  |       0       0       0    6172     -324   25          0  |         0         0          0         0         0
DEC-27  17800 C        0       0       0       0       0  |       0       0       0    6037     -323   25          0  |         0         0          0         0         0
DEC-27  18000 C        0       0       0       0       0  |       0       0       0    5904     -322   25          0  |         0         0          0         0         0
DEC-27  18200 C        0       0       0       0       0  |       0       0       0    5772     -322   24          0  |         0         0          0         0         0
DEC-27  18400 C        0       0       0       0       0  |       0       0       0    5642     -321   24          0  |         0         0          0         0         0
DEC-27  18600 C        0       0       0       0       0  |       0       0       0    5513     -320   24          0  |         0         0          0         0         0
DEC-27  18800 C        0       0       0       0       0  |       0       0       0    5385     -319   24          0  |         0         0          0         0         0
DEC-27  19000 C        0       0       0       0       0  |       0       0       0    5259     -318   24          0  |         0         0          0         0         0
DEC-27  19200 C        0       0       0       0       0  |       0       0       0    5134     -318   24          0  |         0         0          0         0         0
DEC-27  19400 C        0       0       0       0       0  |       0       0       0    5011     -317   24          0  |         0         0          0         0         0
DEC-27  19600 C        0       0       0       0       0  |       0       0       0    4890     -315   24          0  |         0         0          0         0         0
DEC-27  19800 C        0       0       0       0       0  |       0       0       0    4770     -313   23          0  |         0         0          0         0         0
DEC-27  20000 C        0       0       0       0       0  |       0       0       0    4651     -312   23          0  |         0         0          0         0         0
DEC-27  20400 C        0       0       0       0       0  |       0       0       0    4418     -310   23          0  |         0         0          0         0         0
DEC-27  20800 C        0       0       0       0       0  |       0       0       0    4192     -306   23          0  |         0         0          0         0         0
DEC-27  21200 C        0       0       0       0       0  |       0       0       0    3971     -303   23          0  |         0         0          0         0         0
DEC-27  21600 C        0       0       0       0       0  |       0       0       0    3757     -299   22          0  |         0         0          0         0         0
DEC-27  22000 C        0       0       0       0       0  |       0       0       0    3549     -295   22          0  |         0         0          0         0         0
DEC-27  22400 C        0       0       0       0       0  |       0       0       0    3360     -278   22          0  |         0         0          0         0         0
DEC-27  22800 C        0       0       0       0       0  |       0       0       0    3177     -274   22          0  |         0         0          0         0         0
DEC-27  23200 C        0       0       0       0       0  |       0       0       0    3001     -269   22          0  |         0         0          0         0         0
DEC-27  23600 C        0       0       0       0       0  |       0       0       0    2831     -264   21          0  |         0         0          0         0         0
DEC-27  24000 C        0       0       0       0       0  |       0       0       0    2667     -259   21          0  |         0         0          0         0         0
DEC-27  24400 C        0       0       0       0       0  |       0       0       0    2510     -253   21          0  |         0         0          0         0         0
DEC-27  24800 C        0       0       0       0       0  |       0       0       0    2358     -248   21          0  |         0         0          0         0         0
DEC-27  25200 C        0       0       0       0       0  |       0       0       0    2213     -242   21          0  |         0         0          0         0         0
DEC-27  25600 C        0       0       0       0       0  |       0       0       0    2074     -236   21          0  |         0         0          0         0         0
DEC-27  26000 C        0       0       0       0       0  |       0       0       0    1941     -230   21          0  |         0         0          0         0         0
DEC-27  26400 C        0       0       0       0       0  |       0       0       0    1814     -224   20          0  |         0         0          0         0         0
DEC-27  26800 C        0       0       0       0       0  |       0       0       0    1693     -217   20          0  |         0         0          0         0         0
DEC-27  27200 C        0       0       0       0       0  |       0       0       0    1577     -210   20          0  |         0         0          0         0         0
DEC-27  27600 C        0       0       0       0       0  |       0       0       0    1466     -204   20          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27  11600 P        0       0       0       0       0  |       0       0       0     426      -20   28          0  |         0         0          0         0         0
DEC-27  11800 P        0       0       0       0       0  |       0       0       0     453      -21   28          0  |         0         0          0         0         0
DEC-27  12000 P        0       0       0       0       0  |       0       0       0     482      -21   28          0  |         0         0          0         0         0
DEC-27  12200 P        0       0       0       0       0  |       0       0       0     511      -22   28          0  |         0         0          0         0         0
DEC-27  12400 P        0       0       0       0       0  |       0       0       0     542      -22   28          0  |         0         0          0         0         0
DEC-27  12600 P        0       0       0       0       0  |       0       0       0     574      -23   28          0  |         0         0          0         0         0
DEC-27  12800 P        0       0       0       0       0  |       0       0       0     607      -23   28          0  |         0         0          0         0         0
DEC-27  13000 P        0       0       0       0       0  |       0       0       0     641      -24   28          0  |         0         0          0         0         0
DEC-27  13200 P        0       0       0       0       0  |       0       0       0     676      -24   27          0  |         0         0          0         0         0
DEC-27  13400 P        0       0       0       0       0  |       0       0       0     713      -24   27          0  |         0         0          0         0         0
DEC-27  13600 P        0       0       0       0       0  |       0       0       0     750      -25   27          0  |         0         0          0         0         0
DEC-27  13800 P        0       0       0       0       0  |       0       0       0     789      -25   27          0  |         0         0          0         0         0
DEC-27  14000 P        0       0       0       0       0  |       0       0       0     829      -26   27          0  |         0         0          0         0         0
DEC-27  14200 P        0       0       0       0       0  |       0       0       0     871      -25   27          0  |         0         0          0         0         0
DEC-27  14400 P        0       0       0       0       0  |       0       0       0     913      -26   27          0  |         0         0          0         0         0
DEC-27  14600 P        0       0       0       0       0  |       0       0       0     957      -26   27          0  |         0         0          0         0         0
DEC-27  14800 P        0       0       0       0       0  |       0       0       0    1002      -26   26          0  |         0         0          0         0         0
DEC-27  15000 P        0       0       0       0       0  |       0       0       0    1048      -27   26          0  |         0         0          0         0         0
DEC-27  15200 P        0       0       0       0       0  |       0       0       0    1096      -27   26          0  |         0         0          0         0         0
DEC-27  15400 P        0       0       0       0       0  |       0       0       0    1145      -27   26          0  |         0         0          0         0         0
DEC-27  15600 P        0       0       0       0       0  |       0       0       0    1195      -27   26          0  |         0         0          0         0         0
DEC-27  15800 P        0       0       0       0       0  |       0       0       0    1247      -26   26          0  |         0         0          0         0         0
DEC-27  16000 P        0       0       0       0       0  |       0       0       0    1300      -26   26          0  |         0         0          0         0         0
DEC-27  16200 P        0       0       0       0       0  |       0       0       0    1354      -26   26          0  |         0         0          0         0         0
DEC-27  16400 P        0       0       0       0       0  |       0       0       0    1410      -26   25          0  |         0         0          0         0         0
DEC-27  16600 P        0       0       0       0       0  |       0       0       0    1467      -25   25          0  |         0         0          0         0         0
DEC-27  16800 P        0       0       0       0       0  |       0       0       0    1525      -25   25          0  |         0         0          0         0         0
DEC-27  17000 P        0       0       0       0       0  |       0       0       0    1584      -26   25          0  |         0         0          0         0         0
DEC-27  17200 P        0       0       0       0       0  |       0       0       0    1646      -24   25          0  |         0         0          0         0         0
DEC-27  17400 P        0       0       0       0       0  |       0       0       0    1708      -24   25          0  |         0         0          0         0         0
DEC-27  17600 P        0       0       0       0       0  |       0       0       0    1772      -24   25          0  |         0         0          0         0         0
DEC-27  17800 P        0       0       0       0       0  |       0       0       0    1837      -23   25          0  |         0         0          0         0         0
DEC-27  18000 P        0       0       0       0       0  |       0       0       0    1904      -22   25          0  |         0         0          0         0         0
DEC-27  18200 P        0       0       0       0       0  |       0       0       0    1972      -22   24          0  |         0         0          0         0         0
DEC-27  18400 P        0       0       0       0       0  |       0       0       0    2042      -21   24          0  |         0         0          0         0         0
DEC-27  18600 P        0       0       0       0       0  |       0       0       0    2113      -20   24          0  |         0         0          0         0         0
DEC-27  18800 P        0       0       0       0       0  |       0       0       0    2185      -19   24          0  |         0         0          0         0         0
DEC-27  19000 P        0       0       0       0       0  |       0       0       0    2259      -18   24          0  |         0         0          0         0         0
DEC-27  19200 P        0       0       0       0       0  |       0       0       0    2334      -18   24          0  |         0         0          0         0         0
DEC-27  19400 P        0       0       0       0       0  |       0       0       0    2411      -17   24          0  |         0         0          0         0         0
DEC-27  19600 P        0       0       0       0       0  |       0       0       0    2490      -15   24          0  |         0         0          0         0         0
DEC-27  19800 P        0       0       0       0       0  |       0       0       0    2570      -13   23          0  |         0         0          0         0         0
DEC-27  20000 P        0       0       0       0       0  |       0       0       0    2651      -12   23          0  |         0         0          0         0         0
DEC-27  20400 P        0       0       0       0       0  |       0       0       0    2818      -10   23          0  |         0         0          0         0         0
DEC-27  20800 P        0       0       0       0       0  |       0       0       0    2992       -6   23          0  |         0         0          0         0         0
DEC-27  21200 P        0       0       0       0       0  |       0       0       0    3171       -3   23          0  |         0         0          0         0         0
DEC-27  21600 P        0       0       0       0       0  |       0       0       0    3357       +1   22          0  |         0         0          0         0         0
DEC-27  22000 P        0       0       0       0       0  |       0       0       0    3549       +5   22          0  |         0         0          0         0         0
DEC-27  22400 P        0       0       0       0       0  |       0       0       0    3760      +22   22          0  |         0         0          0         0         0
DEC-27  22800 P        0       0       0       0       0  |       0       0       0    3977      +26   22          0  |         0         0          0         0         0
DEC-27  23200 P        0       0       0       0       0  |       0       0       0    4201      +31   22          0  |         0         0          0         0         0
DEC-27  23600 P        0       0       0       0       0  |       0       0       0    4431      +36   21          0  |         0         0          0         0         0
DEC-27  24000 P        0       0       0       0       0  |       0       0       0    4667      +41   21          0  |         0         0          0         0         0
DEC-27  24400 P        0       0       0       0       0  |       0       0       0    4910      +47   21          0  |         0         0          0         0         0
DEC-27  24800 P        0       0       0       0       0  |       0       0       0    5158      +52   21          0  |         0         0          0         0         0
DEC-27  25200 P        0       0       0       0       0  |       0       0       0    5413      +58   21          0  |         0         0          0         0         0
DEC-27  25600 P        0       0       0       0       0  |       0       0       0    5674      +64   21          0  |         0         0          0         0         0
DEC-27  26000 P        0       0       0       0       0  |       0       0       0    5941      +70   21          0  |         0         0          0         0         0
DEC-27  26400 P        0       0       0       0       0  |       0       0       0    6214      +76   20          0  |         0         0          0         0         0
DEC-27  26800 P        0       0       0       0       0  |       0       0       0    6493      +83   20          0  |         0         0          0         0         0
DEC-27  27200 P        0       0       0       0       0  |       0       0       0    6777      +90   20          0  |         0         0          0         0         0
DEC-27  27600 P        0       0       0       0       0  |       0       0       0    7066      +96   20          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28  12000 C        0       0       0       0       0  |       0       0       0   10708     -331   28          0  |         0         0          0         0         0
DEC-28  12200 C        0       0       0       0       0  |       0       0       0   10546     -331   28          0  |         0         0          0         0         0
DEC-28  12400 C        0       0       0       0       0  |       0       0       0   10385     -332   28          0  |         0         0          0         0         0
DEC-28  12600 C        0       0       0       0       0  |       0       0       0   10225     -333   28          0  |         0         0          0         0         0
DEC-28  12800 C        0       0       0       0       0  |       0       0       0   10067     -332   28          0  |         0         0          0         0         0
DEC-28  13000 C        0       0       0       0       0  |       0       0       0    9909     -333   28          0  |         0         0          0         0         0
DEC-28  13200 C        0       0       0       0       0  |       0       0       0    9752     -334   27          0  |         0         0          0         0         0
DEC-28  13400 C        0       0       0       0       0  |       0       0       0    9597     -334   27          0  |         0         0          0         0         0
DEC-28  13600 C        0       0       0       0       0  |       0       0       0    9443     -334   27          0  |         0         0          0         0         0
DEC-28  13800 C        0       0       0       0       0  |       0       0       0    9289     -336   27          0  |         0         0          0         0         0
DEC-28  14000 C        0       0       0       0       0  |       0       0       0    9137     -336   27          0  |         0         0          0         0         0
DEC-28  14200 C        0       0       0       0       0  |       0       0       0    8986     -336   27          0  |         0         0          0         0         0
DEC-28  14400 C        0       0       0       0       0  |       0       0       0    8837     -336   27          0  |         0         0          0         0         0
DEC-28  14600 C        0       0       0       0       0  |       0       0       0    8688     -337   27          0  |         0         0          0         0         0
DEC-28  14800 C        0       0       0       0       0  |       0       0       0    8540     -337   26          0  |         0         0          0         0         0
DEC-28  15000 C        0       0       0       0       0  |       0       0       0    8394     -337   26          0  |         0         0          0         0         0
DEC-28  15200 C        0       0       0       0       0  |       0       0       0    8249     -337   26          0  |         0         0          0         0         0
DEC-28  15400 C        0       0       0       0       0  |       0       0       0    8105     -337   26          0  |         0         0          0         0         0
DEC-28  15600 C        0       0       0       0       0  |       0       0       0    7962     -338   26          0  |         0         0          0         0         0
DEC-28  15800 C        0       0       0       0       0  |       0       0       0    7820     -338   26          0  |         0         0          0         0         0
DEC-28  16000 C        0       0       0       0       0  |       0       0       0    7680     -337   26          0  |         0         0          0         0         0
DEC-28  16200 C        0       0       0       0       0  |       0       0       0    7540     -338   26          0  |         0         0          0         0         0
DEC-28  16400 C        0       0       0       0       0  |       0       0       0    7402     -338   25          0  |         0         0          0         0         0
DEC-28  16600 C        0       0       0       0       0  |       0       0       0    7265     -338   25          0  |         0         0          0         0         0
DEC-28  16800 C        0       0       0       0       0  |       0       0       0    7129     -338   25          0  |         0         0          0         0         0
DEC-28  17000 C        0       0       0       0       0  |       0       0       0    6995     -337   25          0  |         0         0          0         0         0
DEC-28  17200 C        0       0       0       0       0  |       0       0       0    6862     -336   25          0  |         0         0          0         0         0
DEC-28  17400 C        0       0       0       0       0  |       0       0       0    6729     -337   25          0  |         0         0          0         0         0
DEC-28  17600 C        0       0       0       0       0  |       0       0       0    6598     -337   25          0  |         0         0          0         0         0
DEC-28  17800 C        0       0       0       0       0  |       0       0       0    6469     -335   25          0  |         0         0          0         0         0
DEC-28  18000 C        0       0       0       0       0  |       0       0       0    6340     -336   25          0  |         0         0          0         0         0
DEC-28  18200 C        0       0       0       0       0  |       0       0       0    6213     -335   24          0  |         0         0          0         0         0
DEC-28  18400 C        0       0       0       0       0  |       0       0       0    6087     -334   24          0  |         0         0          0         0         0
DEC-28  18600 C        0       0       0       0       0  |       0       0       0    5962     -334   24          0  |         0         0          0         0         0
DEC-28  18800 C        0       0       0       0       0  |       0       0       0    5838     -333   24          0  |         0         0          0         0         0
DEC-28  19000 C        0       0       0       0       0  |       0       0       0    5716     -332   24          0  |         0         0          0         0         0
DEC-28  19200 C        0       0       0       0       0  |       0       0       0    5595     -331   24          0  |         0         0          0         0         0
DEC-28  19400 C        0       0       0       0       0  |       0       0       0    5475     -331   24          0  |         0         0          0         0         0
DEC-28  19600 C        0       0       0       0       0  |       0       0       0    5356     -330   24          0  |         0         0          0         0         0
DEC-28  19800 C        0       0       0       0       0  |       0       0       0    5239     -329   23          0  |         0         0          0         0         0
DEC-28  20000 C        0       0       0       0       0  |       0       0       0    5123     -328   23          0  |         0         0          0         0         0
DEC-28  20400 C        0       0       0       0       0  |       0       0       0    4895     -325   23          0  |         0         0          0         0         0
DEC-28  20800 C        0       0       0       0       0  |       0       0       0    4672     -323   23          0  |         0         0          0         0         0
DEC-28  21200 C        0       0       0       0       0  |       0       0       0    4454     -320   23          0  |         0         0          0         0         0
DEC-28  21600 C        0       0       0       0       0  |       0       0       0    4241     -317   22          0  |         0         0          0         0         0
DEC-28  22000 C        0       0       0       0       0  |       0       0       0    4033     -314   22          0  |         0         0          0         0         0
DEC-28  22400 C        0       0       0       0       0  |       0       0       0    3845     -296   22          0  |         0         0          0         0         0
DEC-28  22800 C        0       0       0       0       0  |       0       0       0    3662     -293   22          0  |         0         0          0         0         0
DEC-28  23200 C        0       0       0       0       0  |       0       0       0    3485     -289   22          0  |         0         0          0         0         0
DEC-28  23600 C        0       0       0       0       0  |       0       0       0    3314     -284   21          0  |         0         0          0         0         0
DEC-28  24000 C        0       0       0       0       0  |       0       0       0    3147     -280   21          0  |         0         0          0         0         0
DEC-28  24400 C        0       0       0       0       0  |       0       0       0    2986     -276   21          0  |         0         0          0         0         0
DEC-28  24800 C        0       0       0       0       0  |       0       0       0    2831     -271   21          0  |         0         0          0         0         0
DEC-28  25200 C        0       0       0       0       0  |       0       0       0    2680     -266   21          0  |         0         0          0         0         0
DEC-28  25600 C        0       0       0       0       0  |       0       0       0    2535     -261   21          0  |         0         0          0         0         0
DEC-28  26000 C        -       -       -       -       -  |       0       0       0    2395        -   21          0  |         0         0          0         0         -
DEC-28  26400 C        -       -       -       -       -  |       0       0       0    2260        -   20          0  |         0         0          0         0         -
DEC-28  26800 C        -       -       -       -       -  |       0       0       0    2131        -   20          0  |         0         0          0         0         -
DEC-28  27200 C        -       -       -       -       -  |       0       0       0    2006        -   20          0  |         0         0          0         0         -

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28  12000 P        0       0       0       0       0  |       0       0       0     736      -31   28          0  |         0         0          0         0         0
DEC-28  12200 P        0       0       0       0       0  |       0       0       0     774      -31   28          0  |         0         0          0         0         0
DEC-28  12400 P        0       0       0       0       0  |       0       0       0     813      -32   28          0  |         0         0          0         0         0
DEC-28  12600 P        0       0       0       0       0  |       0       0       0     853      -33   28          0  |         0         0          0         0         0
DEC-28  12800 P        0       0       0       0       0  |       0       0       0     895      -32   28          0  |         0         0          0         0         0
DEC-28  13000 P        0       0       0       0       0  |       0       0       0     937      -33   28          0  |         0         0          0         0         0
DEC-28  13200 P        0       0       0       0       0  |       0       0       0     980      -34   27          0  |         0         0          0         0         0
DEC-28  13400 P        0       0       0       0       0  |       0       0       0    1025      -34   27          0  |         0         0          0         0         0
DEC-28  13600 P        0       0       0       0       0  |       0       0       0    1071      -34   27          0  |         0         0          0         0         0
DEC-28  13800 P        0       0       0       0       0  |       0       0       0    1117      -36   27          0  |         0         0          0         0         0
DEC-28  14000 P        0       0       0       0       0  |       0       0       0    1165      -36   27          0  |         0         0          0         0         0
DEC-28  14200 P        0       0       0       0       0  |       0       0       0    1214      -36   27          0  |         0         0          0         0         0
DEC-28  14400 P        0       0       0       0       0  |       0       0       0    1265      -36   27          0  |         0         0          0         0         0
DEC-28  14600 P        0       0       0       0       0  |       0       0       0    1316      -37   27          0  |         0         0          0         0         0
DEC-28  14800 P        0       0       0       0       0  |       0       0       0    1368      -37   26          0  |         0         0          0         0         0
DEC-28  15000 P        0       0       0       0       0  |       0       0       0    1422      -37   26          0  |         0         0          0         0         0
DEC-28  15200 P        0       0       0       0       0  |       0       0       0    1477      -37   26          0  |         0         0          0         0         0
DEC-28  15400 P        0       0       0       0       0  |       0       0       0    1533      -37   26          0  |         0         0          0         0         0
DEC-28  15600 P        0       0       0       0       0  |       0       0       0    1590      -38   26          0  |         0         0          0         0         0
DEC-28  15800 P        0       0       0       0       0  |       0       0       0    1648      -38   26          0  |         0         0          0         0         0
DEC-28  16000 P        0       0       0       0       0  |       0       0       0    1708      -37   26          0  |         0         0          0         0         0
DEC-28  16200 P        0       0       0       0       0  |       0       0       0    1768      -38   26          0  |         0         0          0         0         0
DEC-28  16400 P        0       0       0       0       0  |       0       0       0    1830      -38   25          0  |         0         0          0         0         0
DEC-28  16600 P        0       0       0       0       0  |       0       0       0    1893      -38   25          0  |         0         0          0         0         0
DEC-28  16800 P        0       0       0       0       0  |       0       0       0    1957      -38   25          0  |         0         0          0         0         0
DEC-28  17000 P        0       0       0       0       0  |       0       0       0    2023      -37   25          0  |         0         0          0         0         0
DEC-28  17200 P        0       0       0       0       0  |       0       0       0    2090      -36   25          0  |         0         0          0         0         0
DEC-28  17400 P        0       0       0       0       0  |       0       0       0    2157      -37   25          0  |         0         0          0         0         0
DEC-28  17600 P        0       0       0       0       0  |       0       0       0    2226      -37   25          0  |         0         0          0         0         0
DEC-28  17800 P        0       0       0       0       0  |       0       0       0    2297      -35   25          0  |         0         0          0         0         0
DEC-28  18000 P        0       0       0       0       0  |       0       0       0    2368      -36   25          0  |         0         0          0         0         0
DEC-28  18200 P        0       0       0       0       0  |       0       0       0    2441      -35   24          0  |         0         0          0         0         0
DEC-28  18400 P        0       0       0       0       0  |       0       0       0    2515      -34   24          0  |         0         0          0         0         0
DEC-28  18600 P        0       0       0       0       0  |       0       0       0    2590      -34   24          0  |         0         0          0         0         0
DEC-28  18800 P        0       0       0       0       0  |       0       0       0    2666      -33   24          0  |         0         0          0         0         0
DEC-28  19000 P        0       0       0       0       0  |       0       0       0    2744      -32   24          0  |         0         0          0         0         0
DEC-28  19200 P        0       0       0       0       0  |       0       0       0    2823      -31   24          0  |         0         0          0         0         0
DEC-28  19400 P        0       0       0       0       0  |       0       0       0    2903      -31   24          0  |         0         0          0         0         0
DEC-28  19600 P        0       0       0       0       0  |       0       0       0    2984      -30   24          0  |         0         0          0         0         0
DEC-28  19800 P        0       0       0       0       0  |       0       0       0    3067      -29   23          0  |         0         0          0         0         0
DEC-28  20000 P        0       0       0       0       0  |       0       0       0    3151      -28   23          0  |         0         0          0         0         0
DEC-28  20400 P        0       0       0       0       0  |       0       0       0    3323      -25   23          0  |         0         0          0         0         0
DEC-28  20800 P        0       0       0       0       0  |       0       0       0    3500      -23   23          0  |         0         0          0         0         0
DEC-28  21200 P        0       0       0       0       0  |       0       0       0    3682      -20   23          0  |         0         0          0         0         0
DEC-28  21600 P        0       0       0       0       0  |       0       0       0    3869      -17   22          0  |         0         0          0         0         0
DEC-28  22000 P        0       0       0       0       0  |       0       0       0    4061      -14   22          0  |         0         0          0         0         0
DEC-28  22400 P        0       0       0       0       0  |       0       0       0    4273       +4   22          0  |         0         0          0         0         0
DEC-28  22800 P        0       0       0       0       0  |       0       0       0    4490       +7   22          0  |         0         0          0         0         0
DEC-28  23200 P        0       0       0       0       0  |       0       0       0    4713      +11   22          0  |         0         0          0         0         0
DEC-28  23600 P        0       0       0       0       0  |       0       0       0    4942      +16   21          0  |         0         0          0         0         0
DEC-28  24000 P        0       0       0       0       0  |       0       0       0    5175      +20   21          0  |         0         0          0         0         0
DEC-28  24400 P        0       0       0       0       0  |       0       0       0    5414      +24   21          0  |         0         0          0         0         0
DEC-28  24800 P        0       0       0       0       0  |       0       0       0    5659      +29   21          0  |         0         0          0         0         0
DEC-28  25200 P        0       0       0       0       0  |       0       0       0    5908      +34   21          0  |         0         0          0         0         0
DEC-28  25600 P        0       0       0       0       0  |       0       0       0    6163      +39   21          0  |         0         0          0         0         0
DEC-28  26000 P        -       -       -       -       -  |       0       0       0    6423        -   21          0  |         0         0          0         0         -
DEC-28  26400 P        -       -       -       -       -  |       0       0       0    6688        -   20          0  |         0         0          0         0         -
DEC-28  26800 P        -       -       -       -       -  |       0       0       0    6959        -   20          0  |         0         0          0         0         -
DEC-28  27200 P        -       -       -       -       -  |       0       0       0    7234        -   20          0  |         0         0          0         0         -

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-29  13200 C        0       0       0       0       0  |       0       0       0   10009     -342   27          0  |         0         0          0         0         0
DEC-29  13400 C        0       0       0       0       0  |       0       0       0    9860     -343   27          0  |         0         0          0         0         0
DEC-29  13600 C        0       0       0       0       0  |       0       0       0    9712     -343   27          0  |         0         0          0         0         0
DEC-29  13800 C        0       0       0       0       0  |       0       0       0    9565     -344   27          0  |         0         0          0         0         0
DEC-29  14000 C        0       0       0       0       0  |       0       0       0    9419     -345   27          0  |         0         0          0         0         0
DEC-29  14200 C        0       0       0       0       0  |       0       0       0    9275     -344   27          0  |         0         0          0         0         0
DEC-29  14400 C        0       0       0       0       0  |       0       0       0    9131     -345   27          0  |         0         0          0         0         0
DEC-29  14600 C        0       0       0       0       0  |       0       0       0    8988     -346   27          0  |         0         0          0         0         0
DEC-29  14800 C        0       0       0       0       0  |       0       0       0    8846     -346   26          0  |         0         0          0         0         0
DEC-29  15000 C        0       0       0       0       0  |       0       0       0    8706     -346   26          0  |         0         0          0         0         0
DEC-29  15200 C        0       0       0       0       0  |       0       0       0    8566     -347   26          0  |         0         0          0         0         0
DEC-29  15400 C        0       0       0       0       0  |       0       0       0    8427     -347   26          0  |         0         0          0         0         0
DEC-29  15600 C        0       0       0       0       0  |       0       0       0    8290     -347   26          0  |         0         0          0         0         0
DEC-29  15800 C        0       0       0       0       0  |       0       0       0    8153     -348   26          0  |         0         0          0         0         0
DEC-29  16000 C        0       0       0       0       0  |       0       0       0    8018     -347   26          0  |         0         0          0         0         0
DEC-29  16200 C        0       0       0       0       0  |       0       0       0    7883     -348   26          0  |         0         0          0         0         0
DEC-29  16400 C        0       0       0       0       0  |       0       0       0    7750     -348   25          0  |         0         0          0         0         0
DEC-29  16600 C        0       0       0       0       0  |       0       0       0    7618     -347   25          0  |         0         0          0         0         0
DEC-29  16800 C        0       0       0       0       0  |       0       0       0    7487     -347   25          0  |         0         0          0         0         0
DEC-29  17000 C        0       0       0       0       0  |       0       0       0    7356     -348   25          0  |         0         0          0         0         0
DEC-29  17200 C        0       0       0       0       0  |       0       0       0    7227     -348   25          0  |         0         0          0         0         0
DEC-29  17400 C        0       0       0       0       0  |       0       0       0    7099     -347   25          0  |         0         0          0         0         0
DEC-29  17600 C        0       0       0       0       0  |       0       0       0    6972     -347   25          0  |         0         0          0         0         0
DEC-29  17800 C        0       0       0       0       0  |       0       0       0    6846     -347   25          0  |         0         0          0         0         0
DEC-29  18000 C        0       0       0       0       0  |       0       0       0    6721     -347   25          0  |         0         0          0         0         0
DEC-29  18200 C        0       0       0       0       0  |       0       0       0    6597     -346   24          0  |         0         0          0         0         0
DEC-29  18400 C        0       0       0       0       0  |       0       0       0    6475     -345   24          0  |         0         0          0         0         0
DEC-29  18600 C        0       0       0       0       0  |       0       0       0    6353     -345   24          0  |         0         0          0         0         0
DEC-29  18800 C        0       0       0       0       0  |       0       0       0    6232     -345   24          0  |         0         0          0         0         0
DEC-29  19000 C        0       0       0       0       0  |       0       0       0    6113     -344   24          0  |         0         0          0         0         0
DEC-29  19200 C        0       0       0       0       0  |       0       0       0    5994     -344   24          0  |         0         0          0         0         0
DEC-29  19400 C        0       0       0       0       0  |       0       0       0    5877     -343   24          0  |         0         0          0         0         0
DEC-29  19600 C        0       0       0       0       0  |       0       0       0    5761     -342   24          0  |         0         0          0         0         0
DEC-29  19800 C        0       0       0       0       0  |       0       0       0    5645     -342   23          0  |         0         0          0         0         0
DEC-29  20000 C        0       0       0       0       0  |       0       0       0    5531     -341   23          0  |         0         0          0         0         0
DEC-29  20400 C        0       0       0       0       0  |       0       0       0    5306     -339   23          0  |         0         0          0         0         0
DEC-29  20800 C        0       0       0       0       0  |       0       0       0    5086     -337   23          0  |         0         0          0         0         0
DEC-29  21200 C        0       0       0       0       0  |       0       0       0    4870     -335   23          0  |         0         0          0         0         0
DEC-29  21600 C        0       0       0       0       0  |       0       0       0    4658     -333   22          0  |         0         0          0         0         0
DEC-29  22000 C        0       0       0       0       0  |       0       0       0    4451     -330   22          0  |         0         0          0         0         0
DEC-29  22400 C        0       0       0       0       0  |       0       0       0    4264     -311   22          0  |         0         0          0         0         0
DEC-29  22800 C        0       0       0       0       0  |       0       0       0    4082     -308   22          0  |         0         0          0         0         0
DEC-29  23200 C        0       0       0       0       0  |       0       0       0    3905     -305   22          0  |         0         0          0         0         0
DEC-29  23600 C        0       0       0       0       0  |       0       0       0    3733     -301   21          0  |         0         0          0         0         0
DEC-29  24000 C        0       0       0       0       0  |       0       0       0    3565     -297   21          0  |         0         0          0         0         0
DEC-29  24400 C        0       0       0       0       0  |       0       0       0    3402     -293   21          0  |         0         0          0         0         0
DEC-29  24800 C        0       0       0       0       0  |       0       0       0    3244     -289   21          0  |         0         0          0         0         0
DEC-29  25200 C        0       0       0       0       0  |       0       0       0    3090     -285   21          0  |         0         0          0         0         0
DEC-29  25600 C        0       0       0       0       0  |       0       0       0    2941     -280   21          0  |         0         0          0         0         0
DEC-29  26000 C        -       -       -       -       -  |       0       0       0    2796        -   21          0  |         0         0          0         0         -
DEC-29  26400 C        -       -       -       -       -  |       0       0       0    2656        -   20          0  |         0         0          0         0         -
DEC-29  26800 C        -       -       -       -       -  |       0       0       0    2521        -   20          0  |         0         0          0         0         -
DEC-29  27200 C        -       -       -       -       -  |       0       0       0    2389        -   20          0  |         0         0          0         0         -

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-29  13200 P        0       0       0       0       0  |       0       0       0    1278      -43   27          0  |         0         0          0         0         0
DEC-29  13400 P        0       0       0       0       0  |       0       0       0    1329      -44   27          0  |         0         0          0         0         0
DEC-29  13600 P        0       0       0       0       0  |       0       0       0    1381      -44   27          0  |         0         0          0         0         0
DEC-29  13800 P        0       0       0       0       0  |       0       0       0    1434      -45   27          0  |         0         0          0         0         0
DEC-29  14000 P        0       0       0       0       0  |       0       0       0    1488      -46   27          0  |         0         0          0         0         0
DEC-29  14200 P        0       0       0       0       0  |       0       0       0    1544      -45   27          0  |         0         0          0         0         0
DEC-29  14400 P        0       0       0       0       0  |       0       0       0    1600      -46   27          0  |         0         0          0         0         0
DEC-29  14600 P        0       0       0       0       0  |       0       0       0    1657      -47   27          0  |         0         0          0         0         0
DEC-29  14800 P        0       0       0       0       0  |       0       0       0    1715      -47   26          0  |         0         0          0         0         0
DEC-29  15000 P        0       0       0       0       0  |       0       0       0    1775      -47   26          0  |         0         0          0         0         0
DEC-29  15200 P        0       0       0       0       0  |       0       0       0    1835      -48   26          0  |         0         0          0         0         0
DEC-29  15400 P        0       0       0       0       0  |       0       0       0    1896      -48   26          0  |         0         0          0         0         0
DEC-29  15600 P        0       0       0       0       0  |       0       0       0    1959      -48   26          0  |         0         0          0         0         0
DEC-29  15800 P        0       0       0       0       0  |       0       0       0    2022      -49   26          0  |         0         0          0         0         0
DEC-29  16000 P        0       0       0       0       0  |       0       0       0    2087      -48   26          0  |         0         0          0         0         0
DEC-29  16200 P        0       0       0       0       0  |       0       0       0    2152      -49   26          0  |         0         0          0         0         0
DEC-29  16400 P        0       0       0       0       0  |       0       0       0    2219      -49   25          0  |         0         0          0         0         0
DEC-29  16600 P        0       0       0       0       0  |       0       0       0    2287      -48   25          0  |         0         0          0         0         0
DEC-29  16800 P        0       0       0       0       0  |       0       0       0    2356      -48   25          0  |         0         0          0         0         0
DEC-29  17000 P        0       0       0       0       0  |       0       0       0    2425      -49   25          0  |         0         0          0         0         0
DEC-29  17200 P        0       0       0       0       0  |       0       0       0    2496      -49   25          0  |         0         0          0         0         0
DEC-29  17400 P        0       0       0       0       0  |       0       0       0    2568      -48   25          0  |         0         0          0         0         0
DEC-29  17600 P        0       0       0       0       0  |       0       0       0    2641      -48   25          0  |         0         0          0         0         0
DEC-29  17800 P        0       0       0       0       0  |       0       0       0    2715      -48   25          0  |         0         0          0         0         0
DEC-29  18000 P        0       0       0       0       0  |       0       0       0    2790      -48   25          0  |         0         0          0         0         0
DEC-29  18200 P        0       0       0       0       0  |       0       0       0    2866      -47   24          0  |         0         0          0         0         0
DEC-29  18400 P        0       0       0       0       0  |       0       0       0    2944      -46   24          0  |         0         0          0         0         0
DEC-29  18600 P        0       0       0       0       0  |       0       0       0    3022      -46   24          0  |         0         0          0         0         0
DEC-29  18800 P        0       0       0       0       0  |       0       0       0    3101      -46   24          0  |         0         0          0         0         0
DEC-29  19000 P        0       0       0       0       0  |       0       0       0    3182      -45   24          0  |         0         0          0         0         0
DEC-29  19200 P        0       0       0       0       0  |       0       0       0    3263      -45   24          0  |         0         0          0         0         0
DEC-29  19400 P        0       0       0       0       0  |       0       0       0    3346      -44   24          0  |         0         0          0         0         0
DEC-29  19600 P        0       0       0       0       0  |       0       0       0    3430      -43   24          0  |         0         0          0         0         0
DEC-29  19800 P        0       0       0       0       0  |       0       0       0    3514      -43   23          0  |         0         0          0         0         0
DEC-29  20000 P        0       0       0       0       0  |       0       0       0    3600      -42   23          0  |         0         0          0         0         0
DEC-29  20400 P        0       0       0       0       0  |       0       0       0    3775      -40   23          0  |         0         0          0         0         0
DEC-29  20800 P        0       0       0       0       0  |       0       0       0    3955      -38   23          0  |         0         0          0         0         0
DEC-29  21200 P        0       0       0       0       0  |       0       0       0    4139      -36   23          0  |         0         0          0         0         0
DEC-29  21600 P        0       0       0       0       0  |       0       0       0    4327      -34   22          0  |         0         0          0         0         0
DEC-29  22000 P        0       0       0       0       0  |       0       0       0    4520      -31   22          0  |         0         0          0         0         0
DEC-29  22400 P        0       0       0       0       0  |       0       0       0    4733      -12   22          0  |         0         0          0         0         0
DEC-29  22800 P        0       0       0       0       0  |       0       0       0    4951       -9   22          0  |         0         0          0         0         0
DEC-29  23200 P        0       0       0       0       0  |       0       0       0    5174       -6   22          0  |         0         0          0         0         0
DEC-29  23600 P        0       0       0       0       0  |       0       0       0    5402       -2   21          0  |         0         0          0         0         0
DEC-29  24000 P        0       0       0       0       0  |       0       0       0    5634       +2   21          0  |         0         0          0         0         0
DEC-29  24400 P        0       0       0       0       0  |       0       0       0    5871       +6   21          0  |         0         0          0         0         0
DEC-29  24800 P        0       0       0       0       0  |       0       0       0    6113      +10   21          0  |         0         0          0         0         0
DEC-29  25200 P        0       0       0       0       0  |       0       0       0    6359      +14   21          0  |         0         0          0         0         0
DEC-29  25600 P        0       0       0       0       0  |       0       0       0    6610      +19   21          0  |         0         0          0         0         0
DEC-29  26000 P        -       -       -       -       -  |       0       0       0    6865        -   21          0  |         0         0          0         0         -
DEC-29  26400 P        -       -       -       -       -  |       0       0       0    7125        -   20          0  |         0         0          0         0         -
DEC-29  26800 P        -       -       -       -       -  |       0       0       0    7390        -   20          0  |         0         0          0         0         -
DEC-29  27200 P        -       -       -       -       -  |       0       0       0    7658        -   20          0  |         0         0          0         0         -

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

                                                                                                                        MARKET PUT/CALL RATIO     1.11
                                                                                                                        MARKET TOTAL             26176    104260     +3552


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED