HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C JUL-24 17200 1840 47 16 144 37 511 -30
P JUL-24 17000 1789 98 15 161 48 1622 -32
C JUL-24 17300 1684 27 16 98 22 890 -25
P JUL-24 16800 1518 36 16 72 18 923 -26
C JUL-24 17000 1255 123 15 275 93 1577 -33
C JUL-24 17400 1179 15 16 64 14 531 -19
C JUL-24 17100 945 76 15 200 60 443 -34
P JUL-24 16900 937 60 15 110 30 724 -30
P JUL-24 17100 805 152 15 225 77 531 -32
P JUL-24 16700 705 20 16 45 12 570 -22
Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
25 JUL 2024, THURSDAY 26 JUL 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 C 0 0 0 0 0 | 0 0 0 7022 -8 0 0 | 0 0 0 0 0
JUL-24 10100 C 0 0 0 0 0 | 0 0 0 6922 -8 0 0 | 0 0 0 0 0
JUL-24 10200 C 0 0 0 0 0 | 0 0 0 6822 -8 0 0 | 0 0 0 0 0
JUL-24 10300 C 0 0 0 0 0 | 0 0 0 6722 -8 0 0 | 0 0 0 0 0
JUL-24 10400 C 0 0 0 0 0 | 0 0 0 6622 -8 0 0 | 0 0 0 0 0
JUL-24 10500 C 0 0 0 0 0 | 0 0 0 6522 -8 0 0 | 0 0 0 0 0
JUL-24 10600 C 0 0 0 0 0 | 0 0 0 6422 -8 0 0 | 0 0 0 0 0
JUL-24 10700 C 0 0 0 0 0 | 0 0 0 6322 -8 0 0 | 0 0 0 0 0
JUL-24 10800 C 0 0 0 0 0 | 0 0 0 6222 -8 0 0 | 0 0 0 0 0
JUL-24 10900 C 0 0 0 0 0 | 0 0 0 6122 -8 0 0 | 0 0 0 0 0
JUL-24 11000 C 0 0 0 0 0 | 0 0 0 6022 -8 0 0 | 0 0 0 0 0
JUL-24 11100 C 0 0 0 0 0 | 0 0 0 5922 -8 0 0 | 0 0 0 0 0
JUL-24 11200 C 0 0 0 0 0 | 0 0 0 5822 -8 0 0 | 0 0 0 0 0
JUL-24 11300 C 0 0 0 0 0 | 0 0 0 5722 -8 0 0 | 0 0 0 0 0
JUL-24 11400 C 0 0 0 0 0 | 0 0 0 5622 -8 0 0 | 0 0 0 0 0
JUL-24 11500 C 0 0 0 0 0 | 0 0 0 5522 -8 0 0 | 0 0 0 0 0
JUL-24 11600 C 0 0 0 0 0 | 0 0 0 5422 -8 0 0 | 0 0 0 0 0
JUL-24 11700 C 0 0 0 0 0 | 0 0 0 5322 -8 0 0 | 0 0 0 0 0
JUL-24 11800 C 0 0 0 0 0 | 0 0 0 5222 -8 0 0 | 0 0 0 0 0
JUL-24 11900 C 0 0 0 0 0 | 0 0 0 5122 -8 0 0 | 0 0 0 0 0
JUL-24 12000 C 0 0 0 0 0 | 0 0 0 5022 -8 0 0 | 0 0 0 0 0
JUL-24 12100 C 0 0 0 0 0 | 0 0 0 4922 -8 0 0 | 0 0 0 0 0
JUL-24 12200 C 0 0 0 0 0 | 0 0 0 4822 -8 0 0 | 0 0 0 0 0
JUL-24 12300 C 0 0 0 0 0 | 0 0 0 4722 -8 0 0 | 0 0 0 0 0
JUL-24 12400 C 0 0 0 0 0 | 0 0 0 4622 -8 0 0 | 0 0 0 0 0
JUL-24 12500 C 0 0 0 0 0 | 0 0 0 4522 -8 0 0 | 0 0 0 0 0
JUL-24 12600 C 0 0 0 0 0 | 0 0 0 4422 -8 0 0 | 0 0 0 0 0
JUL-24 12700 C 0 0 0 0 0 | 0 0 0 4322 -8 0 0 | 0 0 0 0 0
JUL-24 12800 C 0 0 0 0 0 | 0 0 0 4222 -8 0 0 | 0 0 0 0 0
JUL-24 12900 C 0 0 0 0 0 | 0 0 0 4122 -8 0 0 | 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0 | 0 0 0 4022 -8 0 0 | 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0 | 0 0 0 3922 -8 0 0 | 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0 | 0 0 0 3822 -8 0 0 | 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0 | 0 0 0 3722 -8 0 0 | 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0 | 0 0 0 3622 -8 0 0 | 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0 | 0 0 0 3522 -8 0 0 | 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0 | 0 0 0 3422 -8 0 0 | 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0 | 0 0 0 3322 -8 0 0 | 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0 | 0 0 0 3222 -8 0 0 | 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0 | 0 0 0 3122 -8 0 0 | 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0 | 0 0 0 3022 -8 0 0 | 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0 | 0 0 0 2922 -8 0 0 | 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0 | 0 0 0 2822 -8 0 0 | 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0 | 0 0 0 2722 -8 0 0 | 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0 | 0 0 0 2622 -8 0 0 | 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0 | 0 0 0 2522 -8 0 0 | 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0 | 0 0 0 2422 -8 0 0 | 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0 | 0 0 0 2322 -8 0 0 | 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0 | 0 0 0 2222 -8 0 0 | 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0 | 0 0 0 2122 -8 0 0 | 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0 | 0 0 0 2022 -8 0 0 | 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0 | 0 0 0 1922 -8 0 0 | 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0 | 0 0 0 1822 -8 0 0 | 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0 | 0 0 0 1722 -8 0 0 | 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0 | 0 0 0 1622 -8 0 0 | 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0 | 0 0 0 1524 -6 37 0 | 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0 | 0 0 0 1424 -6 35 0 | 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0 | 0 0 0 1324 -7 33 0 | 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0 | 0 0 0 1224 -7 31 0 | 2180 2034 0 0 0
JUL-24 15900 C 0 0 0 0 0 | 0 0 0 1126 -5 31 0 | 2922 868 0 1 0
JUL-24 16000 C 0 0 0 0 0 | 0 0 0 1024 -8 26 0 | 2821 960 0 24 0
JUL-24 16100 C 0 0 0 0 0 | 0 0 0 925 -8 25 0 | 2729 765 0 0 0
JUL-24 16200 C 0 0 0 0 0 | 0 0 0 825 -10 23 0 | 2627 621 0 31 0
JUL-24 16300 C 0 0 0 0 0 | 0 0 0 726 -12 21 0 | 2546 674 0 9 0
JUL-24 16400 C 670 670 670 670 1 | 635 645 635 627 -16 19 2 | 2441 635 3 13 +1
JUL-24 16500 C 0 0 0 0 0 | 0 0 0 530 -8 18 0 | 2357 712 0 11 0
JUL-24 16600 C 0 0 0 0 0 | 0 0 0 434 -14 17 0 | 2269 413 0 2 0
JUL-24 16700 C 419 419 419 419 1 | 322 380 298 345 -25 17 7 | 2160 298 8 9 +2
JUL-24 16800 C 310 390 305 385 7 | 222 290 209 261 -30 16 5 | 2056 209 12 12 0
JUL-24 16900 C 251 251 251 251 1 | 241 350 153 186 -34 16 123 | 1990 153 124 102 +60
JUL-24 17000 C 168 215 168 215 22 | 180 275 93 123 -33 15 1233 | 2350 93 1255 1577 +466
JUL-24 17100 C 113 165 113 146 112 | 131 200 60 76 -34 15 833 | 1820 60 945 443 +185
JUL-24 17200 C 77 118 77 92 133 | 92 144 37 47 -30 16 1707 | 1890 37 1840 511 +73
JUL-24 17300 C 52 78 50 58 171 | 55 98 22 27 -25 16 1513 | 1644 22 1684 890 +147
JUL-24 17400 C 35 50 33 34 346 | 39 64 14 15 -19 16 833 | 1553 14 1179 531 -11
JUL-24 17500 C 23 31 22 22 141 | 24 41 8 8 -14 17 511 | 1463 8 652 738 +54
JUL-24 17600 C 16 20 15 16 126 | 15 26 5 5 -9 18 298 | 1588 5 424 561 +104
JUL-24 17700 C 12 13 11 11 110 | 10 16 3 3 -7 18 181 | 1310 3 291 519 +110
JUL-24 17800 C 8 9 5 5 165 | 7 10 3 2 -4 19 267 | 1300 3 432 867 -203
JUL-24 17900 C 6 8 5 6 15 | 5 8 2 1 -3 20 254 | 1135 2 269 502 +14
JUL-24 18000 C 5 8 3 4 193 | 4 5 2 1 -2 21 87 | 1661 2 280 1340 -55
JUL-24 18100 C 4 5 3 3 91 | 3 3 1 1 -1 23 64 | 1129 1 155 553 +21
JUL-24 18200 C 3 3 2 2 9 | 3 3 1 1 0 25 41 | 960 1 50 731 -2
JUL-24 18300 C 3 3 2 2 2 | 2 3 1 1 0 27 61 | 1142 1 63 749 0
JUL-24 18400 C 2 3 2 2 6 | 2 2 1 1 0 29 29 | 1067 1 35 1650 -9
JUL-24 18500 C 2 2 2 2 12 | 1 1 1 1 0 31 11 | 1118 1 23 901 0
JUL-24 18600 C 0 0 0 0 0 | 1 1 1 1 0 32 38 | 1065 1 38 555 +4
JUL-24 18700 C 0 0 0 0 0 | 1 1 1 1 0 34 46 | 897 1 46 885 -33
JUL-24 18800 C 2 2 1 1 3 | 1 1 1 1 0 36 13 | 1078 1 16 748 +9
JUL-24 18900 C 1 1 1 1 3 | 1 1 1 1 0 38 20 | 840 1 23 382 +2
JUL-24 19000 C 1 1 1 1 14 | 1 1 1 1 0 39 3 | 914 1 17 1301 +13
JUL-24 19100 C 1 1 1 1 6 | 1 1 1 1 0 41 10 | 882 1 16 593 0
JUL-24 19200 C 1 1 1 1 5 | 1 1 1 1 0 43 10 | 810 1 15 824 -15
JUL-24 19300 C 1 1 1 1 2 | 0 0 0 1 0 44 0 | 780 1 2 502 -2
JUL-24 19400 C 0 0 0 0 0 | 1 1 1 1 0 46 1 | 697 1 1 1130 0
JUL-24 19500 C 0 0 0 0 0 | 1 1 1 1 0 48 3 | 684 1 3 1341 0
JUL-24 19600 C 0 0 0 0 0 | 1 1 1 1 0 49 2 | 640 1 2 864 0
JUL-24 19700 C 1 1 1 1 3 | 1 1 1 1 0 51 1 | 665 1 4 727 -2
JUL-24 19800 C 1 1 1 1 40 | 0 0 0 1 0 53 0 | 628 1 40 766 -40
JUL-24 19900 C 1 1 1 1 32 | 1 1 1 1 0 54 5 | 539 1 37 276 -30
JUL-24 20000 C 0 0 0 0 0 | 1 1 1 1 0 56 35 | 551 1 35 850 0
JUL-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 415 1 0 760 0
JUL-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 368 1 0 531 0
JUL-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 302 1 0 393 0
JUL-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 295 1 0 329 0
JUL-24 21000 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 260 1 0 314 0
JUL-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 198 1 0 176 0
JUL-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 167 1 0 155 0
JUL-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 141 1 0 143 0
JUL-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 130 1 0 93 0
JUL-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 85 0 | 101 1 0 154 0
JUL-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 71 1 0 30 0
JUL-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 90 0 | 65 1 0 53 0
JUL-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 93 0 | 56 1 0 32 0
JUL-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 95 0 | 49 2 0 13 0
JUL-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 98 0 | 36 1 0 21 0
JUL-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 100 0 | 38 3 0 4 0
JUL-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 103 0 | 31 2 0 4 0
JUL-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 105 0 | 23 1 0 37 0
TOTAL CALL 1772 | TOTAL CALL 8247 | TOTAL CALL 10019 28263 +863
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 171 0 | 0 0 0 0 0
JUL-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 168 0 | 0 0 0 0 0
JUL-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 165 0 | 0 0 0 0 0
JUL-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 162 0 | 4 3 0 12 0
JUL-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 159 0 | 0 0 0 0 0
JUL-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 156 0 | 0 0 0 0 0
JUL-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 153 0 | 0 0 0 0 0
JUL-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 150 0 | 1 1 0 1 0
JUL-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 147 0 | 0 0 0 0 0
JUL-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 145 0 | 0 0 0 0 0
JUL-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 142 0 | 0 0 0 0 0
JUL-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 139 0 | 0 0 0 0 0
JUL-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 136 0 | 0 0 0 0 0
JUL-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 134 0 | 0 0 0 0 0
JUL-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 131 0 | 2 2 0 32 0
JUL-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 128 0 | 2 2 0 16 0
JUL-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 126 0 | 2 2 0 6 0
JUL-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 123 0 | 0 0 0 0 0
JUL-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 121 0 | 0 0 0 0 0
JUL-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 118 0 | 3 3 0 41 0
JUL-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 115 0 | 19 1 0 19 0
JUL-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 113 0 | 1 1 0 20 0
JUL-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 110 0 | 5 5 0 3 0
JUL-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 108 0 | 4 1 0 79 0
JUL-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 23 1 0 61 0
JUL-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 2 2 0 32 0
JUL-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 5 2 0 3 0
JUL-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 24 1 0 28 0
JUL-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 37 3 0 1 0
JUL-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 7 1 0 43 0
JUL-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 20 1 0 61 0
JUL-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 80 2 0 4 0
JUL-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 70 5 0 43 0
JUL-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 50 5 0 5 0
JUL-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 94 5 0 11 0
JUL-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 102 1 0 65 0
JUL-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 114 1 0 131 0
JUL-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 95 1 0 141 0
JUL-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 100 1 0 115 0
JUL-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 92 1 0 70 0
JUL-24 14000 P 0 0 0 0 0 | 1 1 1 1 0 67 1 | 104 1 1 413 0
JUL-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 115 1 0 80 0
JUL-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 199 5 0 102 0
JUL-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 196 1 0 39 0
JUL-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 227 1 0 249 0
JUL-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 262 1 0 1442 0
JUL-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 250 1 0 169 0
JUL-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 274 1 0 109 0
JUL-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 257 1 0 148 0
JUL-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 281 1 0 63 0
JUL-24 15000 P 0 0 0 0 0 | 1 1 1 1 0 45 25 | 300 1 25 530 +22
JUL-24 15100 P 0 0 0 0 0 | 1 1 1 1 0 43 293 | 409 1 293 328 +228
JUL-24 15200 P 0 0 0 0 0 | 1 1 1 1 0 41 248 | 431 1 248 355 +167
JUL-24 15300 P 0 0 0 0 0 | 1 1 1 1 0 39 361 | 433 1 361 551 +237
JUL-24 15400 P 0 0 0 0 0 | 1 1 1 1 0 37 272 | 405 1 272 377 +147
JUL-24 15500 P 2 2 2 2 7 | 1 1 1 1 0 35 112 | 437 1 119 328 +33
JUL-24 15600 P 2 2 2 2 1 | 1 1 1 1 0 32 5 | 481 1 6 426 +2
JUL-24 15700 P 2 2 2 2 2 | 0 0 0 1 0 30 0 | 512 1 2 347 +2
JUL-24 15800 P 3 3 3 3 1 | 2 2 2 1 0 28 2 | 565 2 3 216 +1
JUL-24 15900 P 3 3 3 3 1 | 2 2 2 1 -1 26 8 | 665 2 9 581 +5
JUL-24 16000 P 4 4 4 4 4 | 3 3 2 1 -2 24 137 | 642 2 141 753 +105
JUL-24 16100 P 5 5 4 4 40 | 3 3 2 1 -3 22 4 | 696 2 44 363 -22
JUL-24 16200 P 7 7 5 5 37 | 4 6 3 1 -5 19 330 | 730 2 367 593 +121
JUL-24 16300 P 9 9 7 7 11 | 6 8 3 2 -7 19 116 | 801 3 127 683 +47
JUL-24 16400 P 12 12 11 12 15 | 8 12 4 3 -10 18 116 | 845 3 131 1436 +9
JUL-24 16500 P 18 18 14 14 33 | 11 17 5 6 -13 17 219 | 892 4 252 665 +38
JUL-24 16600 P 25 26 15 16 146 | 18 28 8 11 -17 17 388 | 954 5 534 1241 +178
JUL-24 16700 P 38 40 23 23 107 | 26 45 12 20 -22 16 598 | 1010 6 705 570 -15
JUL-24 16800 P 56 61 33 37 179 | 40 72 18 36 -26 16 1339 | 873 8 1518 923 +274
JUL-24 16900 P 88 88 50 63 69 | 59 110 30 60 -30 15 868 | 930 12 937 724 +110
JUL-24 17000 P 123 123 75 96 156 | 100 161 48 98 -32 15 1633 | 1007 15 1789 1622 -56
JUL-24 17100 P 165 165 121 126 22 | 131 225 77 152 -32 15 783 | 1024 19 805 531 -102
JUL-24 17200 P 230 230 170 196 54 | 193 306 114 225 -26 16 589 | 995 23 643 961 -308
JUL-24 17300 P 310 310 229 229 13 | 251 360 178 303 -24 15 80 | 1055 30 93 478 -15
JUL-24 17400 P 373 373 294 294 9 | 340 446 258 385 -27 13 26 | 1006 39 35 643 -15
JUL-24 17500 P 465 475 420 435 12 | 414 535 322 485 -17 16 22 | 1048 54 34 812 -9
JUL-24 17600 P 496 524 488 488 5 | 565 580 548 580 -22 15 8 | 900 67 13 360 -2
JUL-24 17700 P 0 0 0 0 0 | 590 760 500 680 -6 17 18 | 912 78 18 329 -17
JUL-24 17800 P 695 710 695 710 2 | 837 851 777 779 -20 18 8 | 969 100 10 560 -2
JUL-24 17900 P 0 0 0 0 0 | 863 863 863 878 +5 0 2 | 1031 128 2 322 -2
JUL-24 18000 P 0 0 0 0 0 | 964 990 964 979 +7 21 5 | 999 152 5 373 -5
JUL-24 18100 P 0 0 0 0 0 | 0 0 0 1078 +7 0 0 | 1048 186 0 156 0
JUL-24 18200 P 0 0 0 0 0 | 1140 1140 1140 1178 +7 0 2 | 1180 232 2 382 -2
JUL-24 18300 P 0 0 0 0 0 | 0 0 0 1278 +8 0 0 | 995 260 0 376 0
JUL-24 18400 P 0 0 0 0 0 | 1340 1364 1340 1378 +8 0 3 | 1364 293 3 168 -3
JUL-24 18500 P 0 0 0 0 0 | 0 0 0 1478 +8 0 0 | 1119 305 0 184 0
JUL-24 18600 P 0 0 0 0 0 | 1555 1555 1555 1578 +8 0 1 | 1555 348 1 66 0
JUL-24 18700 P 0 0 0 0 0 | 0 0 0 1678 +8 0 0 | 1226 379 0 213 0
JUL-24 18800 P 0 0 0 0 0 | 0 0 0 1778 +8 0 0 | 1508 402 0 50 0
JUL-24 18900 P 0 0 0 0 0 | 0 0 0 1878 +8 0 0 | 1876 525 0 33 0
JUL-24 19000 P 0 0 0 0 0 | 1858 1858 1858 1978 +8 0 2 | 1858 483 2 19 -1
JUL-24 19100 P 0 0 0 0 0 | 0 0 0 2078 +8 0 0 | 1599 516 0 19 0
JUL-24 19200 P 0 0 0 0 0 | 0 0 0 2178 +8 0 0 | 1652 544 0 31 0
JUL-24 19300 P 0 0 0 0 0 | 0 0 0 2278 +8 0 0 | 1498 622 0 5 0
JUL-24 19400 P 0 0 0 0 0 | 2394 2394 2394 2378 +8 0 1 | 2394 675 1 7 -1
JUL-24 19500 P 0 0 0 0 0 | 0 0 0 2478 +8 0 0 | 1265 850 0 8 0
JUL-24 19600 P 0 0 0 0 0 | 2591 2602 2591 2578 +8 0 3 | 2602 780 3 11 0
JUL-24 19700 P 0 0 0 0 0 | 0 0 0 2678 +8 0 0 | 1246 977 0 0 0
JUL-24 19800 P 0 0 0 0 0 | 0 0 0 2778 +8 0 0 | 1100 869 0 10 0
JUL-24 19900 P 0 0 0 0 0 | 0 0 0 2878 +8 0 0 | 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0 | 0 0 0 2978 +8 0 0 | 2450 1865 0 1 0
JUL-24 20200 P 0 0 0 0 0 | 0 0 0 3178 +8 0 0 | 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0 | 0 0 0 3378 +8 0 0 | 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0 | 0 0 0 3578 +8 0 0 | 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0 | 0 0 0 3778 +8 0 0 | 2570 2570 0 2 0
JUL-24 21000 P 0 0 0 0 0 | 0 0 0 3978 +8 0 0 | 0 0 0 0 0
JUL-24 21200 P 0 0 0 0 0 | 0 0 0 4178 +8 0 0 | 0 0 0 0 0
JUL-24 21400 P 0 0 0 0 0 | 0 0 0 4378 +8 0 0 | 4345 2600 0 2 0
JUL-24 21600 P 0 0 0 0 0 | 0 0 0 4578 +8 0 0 | 0 0 0 0 0
JUL-24 21800 P 0 0 0 0 0 | 0 0 0 4778 +8 0 0 | 0 0 0 0 0
JUL-24 22000 P 0 0 0 0 0 | 0 0 0 4978 +8 0 0 | 0 0 0 0 0
JUL-24 22200 P 0 0 0 0 0 | 0 0 0 5178 +8 0 0 | 0 0 0 0 0
JUL-24 22400 P 0 0 0 0 0 | 0 0 0 5378 +8 0 0 | 0 0 0 0 0
JUL-24 22600 P 0 0 0 0 0 | 0 0 0 5578 +8 0 0 | 0 0 0 0 0
JUL-24 22800 P 0 0 0 0 0 | 0 0 0 5778 +8 0 0 | 0 0 0 0 0
JUL-24 23000 P 0 0 0 0 0 | 0 0 0 5978 +8 0 0 | 0 0 0 0 0
JUL-24 23200 P 0 0 0 0 0 | 0 0 0 6178 +8 0 0 | 0 0 0 0 0
JUL-24 23400 P 0 0 0 0 0 | 0 0 0 6378 +8 0 0 | 0 0 0 0 0
JUL-24 23600 P 0 0 0 0 0 | 0 0 0 6578 +8 0 0 | 0 0 0 0 0
TOTAL PUT 926 | TOTAL PUT 8628 | TOTAL PUT 9554 24581 +1149
| MONTH PUT/CALL RATIO 0.95
| MONTH TOTAL 19573 52844 +2012
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 13500 C - - - - - | 0 0 0 3531 - 0 0 | 0 0 0 0 -
AUG-24 13600 C - - - - - | 0 0 0 3431 - 0 0 | 0 0 0 0 -
AUG-24 13700 C - - - - - | 0 0 0 3331 - 0 0 | 0 0 0 0 -
AUG-24 13800 C 0 0 0 0 0 | 0 0 0 3232 -26 24 0 | 0 0 0 0 0
AUG-24 13900 C 0 0 0 0 0 | 0 0 0 3132 -27 24 0 | 0 0 0 0 0
AUG-24 14000 C 0 0 0 0 0 | 0 0 0 3032 -27 23 0 | 0 0 0 0 0
AUG-24 14100 C 0 0 0 0 0 | 0 0 0 2932 -27 22 0 | 0 0 0 0 0
AUG-24 14200 C 0 0 0 0 0 | 0 0 0 2833 -27 23 0 | 0 0 0 0 0
AUG-24 14300 C 0 0 0 0 0 | 0 0 0 2733 -28 22 0 | 0 0 0 0 0
AUG-24 14400 C 0 0 0 0 0 | 0 0 0 2634 -28 22 0 | 0 0 0 0 0
AUG-24 14500 C 0 0 0 0 0 | 0 0 0 2535 -28 22 0 | 0 0 0 0 0
AUG-24 14600 C 0 0 0 0 0 | 0 0 0 2436 -29 22 0 | 0 0 0 0 0
AUG-24 14700 C 0 0 0 0 0 | 0 0 0 2338 -28 22 0 | 0 0 0 0 0
AUG-24 14800 C 0 0 0 0 0 | 0 0 0 2239 -29 22 0 | 0 0 0 0 0
AUG-24 14900 C 0 0 0 0 0 | 0 0 0 2141 -30 22 0 | 0 0 0 0 0
AUG-24 15000 C 0 0 0 0 0 | 0 0 0 2044 -30 22 0 | 0 0 0 0 0
AUG-24 15100 C 0 0 0 0 0 | 0 0 0 1947 -31 22 0 | 0 0 0 0 0
AUG-24 15200 C 0 0 0 0 0 | 0 0 0 1851 -31 21 0 | 0 0 0 0 0
AUG-24 15300 C 0 0 0 0 0 | 0 0 0 1756 -31 21 0 | 0 0 0 0 0
AUG-24 15400 C 0 0 0 0 0 | 0 0 0 1661 -32 21 0 | 2540 2540 0 2 0
AUG-24 15500 C 0 0 0 0 0 | 0 0 0 1568 -33 21 0 | 0 0 0 0 0
AUG-24 15600 C 0 0 0 0 0 | 0 0 0 1476 -33 21 0 | 0 0 0 0 0
AUG-24 15700 C 0 0 0 0 0 | 0 0 0 1385 -34 21 0 | 0 0 0 0 0
AUG-24 15800 C 0 0 0 0 0 | 0 0 0 1296 -34 21 0 | 0 0 0 0 0
AUG-24 15900 C 0 0 0 0 0 | 0 0 0 1209 -34 21 0 | 0 0 0 0 0
AUG-24 16000 C 0 0 0 0 0 | 0 0 0 1123 -35 20 0 | 0 0 0 0 0
AUG-24 16100 C 0 0 0 0 0 | 0 0 0 1040 -34 20 0 | 1575 1575 0 1 0
AUG-24 16200 C 0 0 0 0 0 | 0 0 0 959 -35 20 0 | 1540 1540 0 1 0
AUG-24 16300 C 0 0 0 0 0 | 0 0 0 881 -34 20 0 | 0 0 0 0 0
AUG-24 16400 C 0 0 0 0 0 | 0 0 0 806 -33 20 0 | 0 0 0 0 0
AUG-24 16500 C 0 0 0 0 0 | 734 734 723 718 -26 19 3 | 790 723 3 8 +3
AUG-24 16600 C 0 0 0 0 0 | 0 0 0 662 -21 20 0 | 1373 1255 0 0 0
AUG-24 16700 C 0 0 0 0 0 | 0 0 0 587 -42 19 0 | 1287 1024 0 1 0
AUG-24 16800 C 0 0 0 0 0 | 630 630 495 536 -28 19 8 | 1600 495 8 16 +4
AUG-24 16900 C 0 0 0 0 0 | 440 440 440 478 -24 19 1 | 1237 440 1 8 +1
AUG-24 17000 C 460 505 457 493 8 | 410 460 389 425 -23 19 168 | 1315 389 176 160 +55
AUG-24 17100 C 422 450 422 450 14 | 433 484 350 378 -20 19 65 | 1137 350 79 80 +39
AUG-24 17200 C 362 399 362 399 21 | 367 440 302 334 -16 19 29 | 1099 302 50 51 0
AUG-24 17300 C 314 320 314 320 2 | 355 390 273 296 -16 19 24 | 1015 273 26 30 +5
AUG-24 17400 C 304 315 287 315 8 | 305 332 243 259 -15 19 28 | 705 243 36 54 +2
AUG-24 17500 C 245 271 244 271 20 | 253 297 201 228 -12 20 125 | 1095 201 145 214 +59
AUG-24 17600 C 225 244 223 244 18 | 229 269 178 200 -12 20 79 | 1142 178 97 117 +22
AUG-24 17700 C 207 210 195 210 12 | 200 232 154 175 -11 20 58 | 1399 154 70 105 +39
AUG-24 17800 C 165 188 163 184 11 | 171 208 135 154 -9 20 160 | 1561 135 171 490 +34
AUG-24 17900 C 154 162 150 162 7 | 160 173 116 134 -9 20 44 | 1263 116 51 299 +22
AUG-24 18000 C 128 144 126 134 23 | 131 160 101 117 -8 20 211 | 1600 101 234 755 +41
AUG-24 18100 C 110 125 110 125 22 | 114 140 86 101 -8 20 43 | 620 86 65 111 -16
AUG-24 18200 C 100 106 100 106 14 | 100 120 79 88 -6 21 167 | 1254 79 181 489 +125
AUG-24 18300 C 83 94 83 89 8 | 83 102 67 77 -5 21 30 | 805 67 38 307 +6
AUG-24 18400 C 73 80 73 80 8 | 73 89 58 66 -5 21 51 | 752 58 59 293 +6
AUG-24 18500 C 60 71 60 71 17 | 60 78 49 57 -4 21 111 | 813 49 128 723 +8
AUG-24 18600 C 61 62 60 62 9 | 52 65 42 49 -4 21 42 | 807 42 51 205 +23
AUG-24 18700 C 48 53 47 53 6 | 49 57 37 43 -2 21 19 | 633 37 25 141 +4
AUG-24 18800 C 42 46 42 46 8 | 41 51 31 37 -2 21 32 | 712 31 40 446 +26
AUG-24 18900 C 35 40 35 39 13 | 36 39 29 32 -1 22 40 | 554 29 53 258 +9
AUG-24 19000 C 33 34 33 33 7 | 31 37 24 28 -1 22 53 | 954 24 60 270 +21
AUG-24 19100 C 26 29 26 29 8 | 24 30 23 24 -1 22 17 | 810 21 25 86 +7
AUG-24 19200 C 24 24 24 24 1 | 22 29 17 21 -1 22 48 | 777 17 49 323 +19
AUG-24 19300 C 20 21 20 21 65 | 22 22 16 18 -1 22 23 | 736 16 88 352 +61
AUG-24 19400 C 17 18 17 17 4 | 19 21 19 16 0 23 2 | 660 14 6 275 +4
AUG-24 19500 C 0 0 0 0 0 | 16 16 12 13 -1 22 36 | 938 12 36 229 +32
AUG-24 19600 C 0 0 0 0 0 | 14 14 10 11 -1 23 22 | 621 10 22 291 +7
AUG-24 19700 C 0 0 0 0 0 | 11 12 9 10 0 23 16 | 307 9 16 324 +16
AUG-24 19800 C 11 11 11 11 4 | 10 11 8 9 0 23 9 | 714 8 13 566 +1
AUG-24 19900 C 9 9 9 9 1 | 10 10 7 7 -1 23 11 | 752 7 12 145 +2
AUG-24 20000 C 8 8 8 8 5 | 7 8 6 6 0 23 14 | 659 6 19 712 +7
AUG-24 20200 C 7 7 7 7 10 | 6 6 5 5 0 24 15 | 478 5 25 390 +11
AUG-24 20400 C 5 5 5 5 13 | 5 5 4 4 0 24 33 | 433 4 46 254 -30
AUG-24 20600 C 3 3 3 3 1 | 0 0 0 3 +1 25 0 | 502 3 1 253 0
AUG-24 20800 C 0 0 0 0 0 | 3 3 3 2 +1 25 19 | 452 2 19 173 0
AUG-24 21000 C 0 0 0 0 0 | 3 3 3 1 0 24 11 | 358 2 11 268 -10
AUG-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 284 2 0 87 0
AUG-24 21400 C 0 0 0 0 0 | 2 2 2 1 0 26 2 | 265 2 2 59 -2
AUG-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 236 2 0 50 0
AUG-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 240 1 0 121 0
AUG-24 22000 C 1 1 1 1 1 | 1 1 1 1 0 29 6 | 187 1 7 88 -7
AUG-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 144 1 0 71 0
AUG-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 132 1 0 17 0
AUG-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 124 1 0 6 0
AUG-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 100 2 0 19 0
AUG-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 61 1 0 36 0
AUG-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 71 3 0 4 0
AUG-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 65 3 0 43 0
AUG-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 35 1 0 40 0
TOTAL CALL 369 | TOTAL CALL 1875 | TOTAL CALL 2244 10917 +656
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 13500 P - - - - - | 3 4 3 1 - 27 49 | 4 3 49 49 -
AUG-24 13600 P - - - - - | 0 0 0 1 - 26 0 | 0 0 0 0 -
AUG-24 13700 P - - - - - | 0 0 0 1 - 25 0 | 0 0 0 0 -
AUG-24 13800 P 0 0 0 0 0 | 6 6 6 1 0 24 2 | 7 5 2 20 +2
AUG-24 13900 P 0 0 0 0 0 | 6 6 6 1 0 24 1 | 8 4 1 221 +1
AUG-24 14000 P 0 0 0 0 0 | 7 7 6 1 0 23 3 | 14 3 3 170 +3
AUG-24 14100 P 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 70 6 0 71 0
AUG-24 14200 P 0 0 0 0 0 | 8 8 8 2 -1 23 2 | 63 6 2 70 0
AUG-24 14300 P 0 0 0 0 0 | 9 9 9 3 -1 23 12 | 81 6 12 70 +7
AUG-24 14400 P 0 0 0 0 0 | 10 10 10 4 -1 23 1 | 47 7 1 540 +1
AUG-24 14500 P 0 0 0 0 0 | 0 0 0 5 -2 23 0 | 105 7 0 192 0
AUG-24 14600 P 0 0 0 0 0 | 12 15 12 6 -2 23 28 | 28 7 28 145 +18
AUG-24 14700 P 16 16 16 16 7 | 14 17 14 7 -3 22 22 | 104 8 29 152 +22
AUG-24 14800 P 0 0 0 0 0 | 14 16 14 9 -3 22 11 | 97 8 11 82 +1
AUG-24 14900 P 20 20 19 19 31 | 18 20 17 11 -3 22 8 | 134 10 39 144 +34
AUG-24 15000 P 23 23 21 21 7 | 20 20 18 14 -4 22 7 | 118 10 14 130 +12
AUG-24 15100 P 0 0 0 0 0 | 0 0 0 17 -4 22 0 | 80 14 0 110 0
AUG-24 15200 P 29 29 29 29 1 | 23 27 23 21 -5 22 4 | 127 13 5 78 -3
AUG-24 15300 P 33 33 30 31 28 | 30 36 26 26 -5 22 18 | 184 15 46 188 +31
AUG-24 15400 P 35 36 35 35 21 | 33 40 29 31 -7 21 28 | 140 16 49 325 +27
AUG-24 15500 P 43 43 40 42 14 | 33 48 33 38 -7 21 16 | 173 18 30 355 +25
AUG-24 15600 P 52 52 46 49 7 | 45 51 37 46 -8 21 64 | 140 20 71 245 +4
AUG-24 15700 P 60 60 53 53 6 | 44 63 44 54 -8 21 44 | 247 20 50 1294 +5
AUG-24 15800 P 69 70 63 66 15 | 56 75 51 64 -8 21 41 | 272 24 56 269 +4
AUG-24 15900 P 81 81 80 80 3 | 72 91 60 75 -9 20 31 | 303 26 34 158 0
AUG-24 16000 P 94 95 85 86 14 | 82 108 70 90 -8 20 138 | 317 29 152 392 -1
AUG-24 16100 P 105 106 90 90 18 | 99 120 85 106 -8 20 62 | 340 30 80 178 +25
AUG-24 16200 P 123 124 113 113 8 | 113 142 96 124 -9 20 79 | 371 34 87 296 -6
AUG-24 16300 P 146 147 137 137 13 | 145 162 108 146 -8 20 79 | 389 40 92 349 -70
AUG-24 16400 P 169 169 157 157 6 | 143 180 130 170 -7 20 67 | 422 47 73 224 -13
AUG-24 16500 P 198 200 176 181 18 | 181 221 152 196 -7 19 59 | 452 53 77 162 +1
AUG-24 16600 P 228 228 200 200 10 | 211 257 178 227 -9 19 38 | 487 57 48 159 -3
AUG-24 16700 P 252 252 240 240 2 | 243 288 202 262 -5 19 69 | 519 67 71 340 +2
AUG-24 16800 P 302 302 272 273 24 | 278 307 232 301 -6 19 53 | 557 77 77 371 +40
AUG-24 16900 P 336 338 310 310 16 | 306 366 287 343 -4 19 251 | 596 88 267 297 +211
AUG-24 17000 P 380 385 342 342 13 | 369 421 310 391 -4 19 287 | 640 95 300 441 +110
AUG-24 17100 P 418 418 384 384 4 | 399 466 365 444 +2 19 21 | 675 111 25 139 -1
AUG-24 17200 P 484 485 449 449 7 | 470 505 393 500 +3 19 18 | 720 132 25 241 +4
AUG-24 17300 P 506 506 506 506 3 | 570 570 570 560 +3 19 5 | 767 157 8 150 +8
AUG-24 17400 P 0 0 0 0 0 | 518 518 518 614 -26 19 1 | 841 172 1 251 +1
AUG-24 17500 P 600 600 600 600 2 | 250 685 250 695 -1 19 5 | 856 196 7 564 0
AUG-24 17600 P 0 0 0 0 0 | 765 766 747 774 +6 20 8 | 908 215 8 197 -2
AUG-24 17700 P 0 0 0 0 0 | 0 0 0 849 +14 20 0 | 967 235 0 211 0
AUG-24 17800 P 0 0 0 0 0 | 921 939 921 927 +7 20 4 | 1020 248 4 165 0
AUG-24 17900 P 0 0 0 0 0 | 950 950 950 1007 +17 20 1 | 1062 267 1 99 +1
AUG-24 18000 P 1035 1035 1035 1035 4 | 935 1145 920 1089 +17 20 19 | 1145 301 23 166 +15
AUG-24 18100 P 0 0 0 0 0 | 0 0 0 1174 +19 21 0 | 988 353 0 48 0
AUG-24 18200 P 0 0 0 0 0 | 0 0 0 1260 +20 21 0 | 1212 334 0 60 0
AUG-24 18300 P 0 0 0 0 0 | 0 0 0 1348 +21 21 0 | 1100 438 0 43 0
AUG-24 18400 P 0 0 0 0 0 | 0 0 0 1437 +21 21 0 | 1153 546 0 37 0
AUG-24 18500 P 0 0 0 0 0 | 0 0 0 1528 +22 21 0 | 1505 447 0 91 0
AUG-24 18600 P 0 0 0 0 0 | 0 0 0 1620 +23 21 0 | 1082 478 0 11 0
AUG-24 18700 P 0 0 0 0 0 | 0 0 0 1713 +23 21 0 | 918 749 0 14 0
AUG-24 18800 P 0 0 0 0 0 | 0 0 0 1807 +24 22 0 | 1533 520 0 33 0
AUG-24 18900 P 0 0 0 0 0 | 1920 1920 1920 1901 +24 22 1 | 1920 860 1 3 0
AUG-24 19000 P 0 0 0 0 0 | 1868 1868 1864 1997 +24 22 2 | 1868 821 2 4 +2
AUG-24 19100 P 0 0 0 0 0 | 0 0 0 2093 +25 22 0 | 982 657 0 10 0
AUG-24 19200 P 0 0 0 0 0 | 0 0 0 2190 +14 22 0 | 1467 852 0 16 0
AUG-24 19300 P 0 0 0 0 0 | 0 0 0 2287 +26 22 0 | 1605 860 0 1 0
AUG-24 19400 P 0 0 0 0 0 | 2430 2430 2430 2384 +25 22 2 | 2430 920 2 4 0
AUG-24 19500 P 0 0 0 0 0 | 0 0 0 2482 +26 22 0 | 1515 961 0 6 0
AUG-24 19600 P 0 0 0 0 0 | 2585 2585 2577 2580 +26 23 2 | 2585 1041 2 5 +2
AUG-24 19700 P 0 0 0 0 0 | 0 0 0 2678 +25 23 0 | 1396 1075 0 1 0
AUG-24 19800 P 0 0 0 0 0 | 0 0 0 2777 +26 23 0 | 0 0 0 0 0
AUG-24 19900 P 0 0 0 0 0 | 0 0 0 2876 +26 23 0 | 1684 1032 0 4 0
AUG-24 20000 P 0 0 0 0 0 | 0 0 0 2975 +26 23 0 | 0 0 0 0 0
AUG-24 20200 P 0 0 0 0 0 | 0 0 0 3173 +26 23 0 | 2338 2338 0 2 0
AUG-24 20400 P 0 0 0 0 0 | 0 0 0 3372 +26 23 0 | 0 0 0 0 0
AUG-24 20600 P 0 0 0 0 0 | 0 0 0 3571 +26 23 0 | 0 0 0 0 0
AUG-24 20800 P 0 0 0 0 0 | 0 0 0 3771 +26 25 0 | 0 0 0 0 0
AUG-24 21000 P 0 0 0 0 0 | 0 0 0 3970 +26 24 0 | 0 0 0 0 0
AUG-24 21200 P 0 0 0 0 0 | 0 0 0 4170 +26 25 0 | 2483 2483 0 1 0
AUG-24 21400 P 0 0 0 0 0 | 0 0 0 4370 +26 26 0 | 0 0 0 0 0
AUG-24 21600 P 0 0 0 0 0 | 0 0 0 4570 +27 27 0 | 0 0 0 0 0
AUG-24 21800 P 0 0 0 0 0 | 0 0 0 4769 +26 0 0 | 0 0 0 0 0
AUG-24 22000 P 0 0 0 0 0 | 0 0 0 4969 +26 0 0 | 0 0 0 0 0
AUG-24 22200 P 0 0 0 0 0 | 0 0 0 5169 +26 0 0 | 0 0 0 0 0
AUG-24 22400 P 0 0 0 0 0 | 0 0 0 5369 +26 0 0 | 0 0 0 0 0
AUG-24 22600 P 0 0 0 0 0 | 0 0 0 5569 +26 0 0 | 0 0 0 0 0
AUG-24 22800 P 0 0 0 0 0 | 0 0 0 5769 +26 0 0 | 0 0 0 0 0
AUG-24 23000 P 0 0 0 0 0 | 0 0 0 5969 +26 0 0 | 0 0 0 0 0
AUG-24 23200 P 0 0 0 0 0 | 0 0 0 6169 +26 0 0 | 0 0 0 0 0
AUG-24 23400 P 0 0 0 0 0 | 0 0 0 6369 +26 0 0 | 0 0 0 0 0
AUG-24 23600 P 0 0 0 0 0 | 0 0 0 6569 +26 0 0 | 0 0 0 0 0
TOTAL PUT 302 | TOTAL PUT 1663 | TOTAL PUT 1965 10864 +520
| MONTH PUT/CALL RATIO 0.87
| MONTH TOTAL 4209 21781 +1176
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 6986 -34 0 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 6886 -34 0 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 6786 -34 0 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 6686 -34 0 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 6586 -34 0 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 6486 -34 0 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 6386 -34 0 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 6286 -34 0 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 6186 -34 0 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 6086 -34 0 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 5986 -34 0 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 5886 -34 0 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 5786 -34 0 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 5686 -34 0 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 5586 -34 0 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 5486 -34 0 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 5386 -34 0 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 5286 -34 0 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 5186 -34 0 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 5086 -34 0 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 4986 -35 0 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 4886 -35 0 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 4786 -35 0 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 4686 -35 0 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 4586 -35 0 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 4487 -34 25 0 | 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 4387 -35 25 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 4287 -35 24 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 4187 -35 24 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 4087 -36 23 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 3988 -35 24 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 3888 -36 23 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 3789 -36 24 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 3689 -37 23 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 3590 -37 23 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 3491 -37 23 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 3392 -37 23 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 3293 -38 23 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 3194 -38 23 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 3096 -38 23 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 2998 -39 23 0 | 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 2900 -39 22 0 | 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 2802 -40 22 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 2705 -41 22 0 | 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 2609 -41 22 0 | 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 2513 -41 22 0 | 1750 1730 0 1 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 2417 -42 22 0 | 1816 1598 0 0 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 2322 -43 22 0 | 1918 1700 0 11 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 2228 -43 22 0 | 2096 1613 0 3 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 2135 -44 21 0 | 2048 1115 0 5 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 2043 -44 21 0 | 3708 1252 0 20 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 1951 -45 21 0 | 1900 1840 0 5 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 1861 -45 21 0 | 2252 981 0 3 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 1772 -45 21 0 | 1655 1655 0 1 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 1684 -45 21 0 | 1650 954 0 1 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 1598 -45 21 0 | 1650 1650 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 1513 -45 21 0 | 1664 1650 0 1 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 1430 -44 21 0 | 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 1348 -44 20 0 | 3790 1162 0 1 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 1268 -44 20 0 | 0 0 0 127 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 1191 -43 20 0 | 2660 850 0 18 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 1115 -42 20 0 | 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 1042 -41 20 0 | 2140 594 0 105 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 971 -40 20 0 | 1805 1140 0 1 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 902 -39 20 0 | 1646 886 0 15 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 833 -23 20 0 | 1440 750 0 113 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 770 -24 19 0 | 893 628 0 22 0
SEP-24 16700 C 0 0 0 0 0 | 838 842 768 712 -21 19 9 | 1297 610 9 23 -3
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 655 -23 19 0 | 1245 613 0 15 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 599 -27 19 0 | 900 621 0 15 0
SEP-24 17000 C 0 0 0 0 0 | 654 654 575 549 -24 19 40 | 2433 430 40 119 0
SEP-24 17100 C 0 0 0 0 0 | 519 519 519 502 -23 19 2 | 1364 519 2 5 +1
SEP-24 17200 C 515 515 515 515 1 | 558 560 558 458 -21 19 2 | 1646 472 3 13 0
SEP-24 17300 C 0 0 0 0 0 | 428 428 428 417 -21 19 1 | 1538 420 1 86 +1
SEP-24 17400 C 434 434 431 431 2 | 360 396 360 380 -18 19 11 | 1950 360 13 331 +4
SEP-24 17500 C 400 400 400 400 1 | 405 405 328 345 -17 19 9 | 1554 290 10 81 -1
SEP-24 17600 C 0 0 0 0 0 | 299 311 299 313 -15 19 6 | 1796 299 6 139 +5
SEP-24 17700 C 0 0 0 0 0 | 305 325 270 284 -14 19 12 | 1554 270 12 122 +3
SEP-24 17800 C 0 0 0 0 0 | 270 270 270 258 -13 19 1 | 1945 267 1 841 +1
SEP-24 17900 C 0 0 0 0 0 | 0 0 0 233 -12 20 0 | 1528 232 0 335 0
SEP-24 18000 C 0 0 0 0 0 | 235 255 208 210 -12 20 14 | 1800 206 14 289 0
SEP-24 18100 C 0 0 0 0 0 | 0 0 0 189 -12 20 0 | 1513 375 0 55 0
SEP-24 18200 C 0 0 0 0 0 | 157 177 157 171 -10 20 4 | 1729 157 4 34 -1
SEP-24 18300 C 0 0 0 0 0 | 189 189 181 154 -9 20 3 | 1082 164 3 164 -1
SEP-24 18400 C 148 162 148 162 3 | 148 155 148 139 -8 20 2 | 1435 136 5 223 +1
SEP-24 18500 C 0 0 0 0 0 | 111 127 111 125 -7 20 4 | 1500 111 4 132 0
SEP-24 18600 C 130 130 128 128 2 | 125 125 103 112 -6 20 7 | 1140 103 9 69 +8
SEP-24 18700 C 110 117 110 117 2 | 112 128 100 100 -6 20 8 | 915 100 10 40 0
SEP-24 18800 C 0 0 0 0 0 | 108 108 108 90 -5 20 1 | 1280 87 1 299 +1
SEP-24 18900 C 0 0 0 0 0 | 94 98 94 80 -4 20 3 | 978 78 3 78 0
SEP-24 19000 C 0 0 0 0 0 | 81 81 69 72 -3 20 13 | 1200 69 13 582 +11
SEP-24 19100 C 0 0 0 0 0 | 66 66 66 65 -2 21 2 | 932 61 2 94 -2
SEP-24 19200 C 61 61 61 61 14 | 71 71 55 58 -2 21 3 | 890 55 17 71 +12
SEP-24 19300 C 54 54 40 40 8 | 0 0 0 52 -2 21 0 | 856 40 8 46 0
SEP-24 19400 C 0 0 0 0 0 | 0 0 0 47 -1 21 0 | 952 43 0 1157 0
SEP-24 19500 C 0 0 0 0 0 | 52 52 43 42 -1 21 2 | 766 43 2 68 +1
SEP-24 19600 C 42 44 41 44 100 | 0 0 0 37 -1 21 0 | 908 37 100 224 +100
SEP-24 19700 C 0 0 0 0 0 | 0 0 0 34 -1 21 0 | 689 33 0 81 0
SEP-24 19800 C 0 0 0 0 0 | 31 31 31 30 -1 21 1 | 824 28 1 352 0
SEP-24 19900 C 0 0 0 0 0 | 27 28 27 27 0 21 4 | 702 27 4 23 +3
SEP-24 20000 C 26 26 26 26 1 | 25 25 24 24 0 21 2 | 778 23 3 1271 +3
SEP-24 20200 C 0 0 0 0 0 | 20 21 20 19 0 22 12 | 686 20 12 77 -8
SEP-24 20400 C 0 0 0 0 0 | 21 21 20 14 0 21 4 | 644 20 4 164 -3
SEP-24 20600 C 0 0 0 0 0 | 15 15 15 12 +1 22 2 | 493 15 2 262 -2
SEP-24 20800 C 0 0 0 0 0 | 0 0 0 9 0 22 0 | 456 12 0 50 0
SEP-24 21000 C 0 0 0 0 0 | 12 12 12 7 0 22 2 | 531 11 2 300 +1
SEP-24 21200 C 0 0 0 0 0 | 0 0 0 6 +1 22 0 | 439 11 0 48 0
SEP-24 21400 C 0 0 0 0 0 | 7 7 7 5 +1 23 30 | 359 7 30 111 +18
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 4 +1 23 0 | 305 6 0 121 0
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 3 +1 23 0 | 300 14 0 137 0
SEP-24 22000 C 0 0 0 0 0 | 6 6 6 2 +1 23 1 | 237 6 1 658 0
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 269 14 0 21 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 244 11 0 127 0
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 226 6 0 69 0
SEP-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 164 9 0 26 0
SEP-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 130 8 0 29 0
SEP-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 127 9 0 27 0
SEP-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 55 8 0 17 0
SEP-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 92 3 0 119 0
TOTAL CALL 134 | TOTAL CALL 217 | TOTAL CALL 351 10294 +153
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 23 3 0 137 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 5 3 0 40 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 5 5 0 17 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 6 5 0 31 0
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 5 4 0 25 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 6 4 0 6 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 6 5 0 12 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 22 7 0 8 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 21 7 0 8 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 19 8 0 44 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 22 20 0 2 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 3 3 0 13 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 38 3 0 268 0
SEP-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 45 3 0 20 0
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 58 4 0 23 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 4 3 0 2 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 44 3 0 51 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 5 5 0 1 0
SEP-24 12000 P 0 0 0 0 0 | 6 6 6 1 0 29 1 | 202 5 1 77 -1
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 117 117 0 1 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 84 16 0 14 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 109 18 0 4 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 200 62 0 5 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 130 16 0 51 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 222 7 0 25 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 358 34 0 3 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 406 9 0 21 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 244 8 0 12 0
SEP-24 13000 P 0 0 0 0 0 | 12 12 12 1 -2 22 1 | 370 9 1 37 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 1 -3 22 0 | 120 8 0 45 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 2 -3 23 0 | 419 6 0 40 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 3 -3 23 0 | 539 11 0 1100 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 4 -3 23 0 | 299 15 0 36 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 5 -3 23 0 | 542 13 0 62 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 6 -4 23 0 | 296 14 0 22 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 7 -4 23 0 | 616 18 0 25 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 9 -4 23 0 | 411 12 0 47 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 10 -5 23 0 | 193 31 0 4 0
SEP-24 14000 P 0 0 0 0 0 | 0 0 0 12 -5 23 0 | 710 12 0 53 0
SEP-24 14100 P 0 0 0 0 0 | 25 25 25 14 -6 22 1 | 464 9 1 51 +1
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 17 -6 22 0 | 545 15 0 31 0
SEP-24 14300 P 0 0 0 0 0 | 29 29 29 20 -7 22 1 | 922 21 1 107 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 23 -8 22 0 | 980 19 0 774 0
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 26 -7 22 0 | 900 14 0 157 0
SEP-24 14600 P 42 44 42 44 101 | 37 37 37 32 -8 22 6 | 1058 18 107 188 +89
SEP-24 14700 P 0 0 0 0 0 | 44 50 44 37 -9 22 22 | 1068 18 22 84 +22
SEP-24 14800 P 0 0 0 0 0 | 51 55 51 43 -10 22 4 | 510 31 4 86 -4
SEP-24 14900 P 0 0 0 0 0 | 56 62 56 50 -10 22 4 | 584 28 4 34 -4
SEP-24 15000 P 63 63 63 63 2 | 0 0 0 58 -9 21 0 | 1040 29 2 707 0
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 67 -8 21 0 | 457 24 0 81 0
SEP-24 15200 P 0 0 0 0 0 | 76 76 76 77 -6 21 1 | 1122 40 1 111 -1
SEP-24 15300 P 90 90 90 90 1 | 0 0 0 86 -8 21 0 | 1355 40 1 149 +1
SEP-24 15400 P 0 0 0 0 0 | 99 99 99 97 -9 21 2 | 725 40 2 620 0
SEP-24 15500 P 113 113 113 113 1 | 0 0 0 109 -10 21 0 | 1500 42 1 62 0
SEP-24 15600 P 0 0 0 0 0 | 116 131 111 123 -10 20 14 | 780 49 14 165 +1
SEP-24 15700 P 0 0 0 0 0 | 144 144 136 139 -11 20 8 | 778 52 8 46 -4
SEP-24 15800 P 0 0 0 0 0 | 0 0 0 157 -10 20 0 | 1070 58 0 102 0
SEP-24 15900 P 0 0 0 0 0 | 162 162 162 177 -9 20 1 | 806 63 1 381 0
SEP-24 16000 P 0 0 0 0 0 | 0 0 0 199 -8 20 0 | 1884 71 0 330 0
SEP-24 16100 P 0 0 0 0 0 | 225 225 209 222 -8 20 11 | 1000 107 11 85 +10
SEP-24 16200 P 0 0 0 0 0 | 209 247 209 248 -7 20 12 | 1284 84 12 358 -1
SEP-24 16300 P 0 0 0 0 0 | 261 300 231 276 -6 20 4 | 1004 93 4 82 +1
SEP-24 16400 P 0 0 0 0 0 | 0 0 0 307 -4 19 0 | 1129 106 0 81 0
SEP-24 16500 P 0 0 0 0 0 | 300 348 280 340 -3 19 8 | 1215 163 8 110 0
SEP-24 16600 P 0 0 0 0 0 | 397 397 377 378 -2 19 2 | 1325 132 2 272 0
SEP-24 16700 P 0 0 0 0 0 | 397 424 397 418 -1 19 21 | 1500 143 21 78 +19
SEP-24 16800 P 0 0 0 0 0 | 420 420 408 461 -5 19 3 | 1890 161 3 178 0
SEP-24 16900 P 0 0 0 0 0 | 491 491 491 507 +1 19 4 | 1238 184 4 237 +4
SEP-24 17000 P 0 0 0 0 0 | 520 545 520 557 +2 19 30 | 1985 197 30 597 +15
SEP-24 17100 P 0 0 0 0 0 | 595 595 595 610 +5 19 4 | 1369 221 4 56 +4
SEP-24 17200 P 0 0 0 0 0 | 0 0 0 667 +7 19 0 | 1715 256 0 103 0
SEP-24 17300 P 0 0 0 0 0 | 0 0 0 727 +10 19 0 | 719 270 0 116 0
SEP-24 17400 P 0 0 0 0 0 | 0 0 0 789 +8 19 0 | 1600 278 0 689 0
SEP-24 17500 P 0 0 0 0 0 | 0 0 0 854 +10 19 1 | 1949 360 1 137 0
SEP-24 17600 P 0 0 0 0 0 | 920 920 920 921 -4 19 1 | 920 307 1 701 0
SEP-24 17700 P 0 0 0 0 0 | 0 0 0 1004 +17 20 0 | 2146 364 0 70 0
SEP-24 17800 P 0 0 0 0 0 | 1010 1010 1010 1077 +18 20 1 | 2223 441 1 429 0
SEP-24 17900 P 0 0 0 0 0 | 1125 1125 1125 1153 +20 20 1 | 1900 384 1 404 -1
SEP-24 18000 P 0 0 0 0 0 | 0 0 0 1230 +21 20 0 | 2130 435 0 392 0
SEP-24 18100 P 0 0 0 0 0 | 1298 1298 1298 1309 +22 20 5 | 1298 570 5 53 0
SEP-24 18200 P 0 0 0 0 0 | 0 0 0 1390 +23 20 0 | 1850 467 0 22 0
SEP-24 18300 P 0 0 0 0 0 | 1302 1302 1302 1473 +25 20 2 | 3228 632 2 125 0
SEP-24 18400 P 0 0 0 0 0 | 0 0 0 1557 +26 20 0 | 1274 645 0 331 0
SEP-24 18500 P 0 0 0 0 0 | 1690 1690 1690 1642 +26 20 1 | 1690 565 1 17 0
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 1729 +27 20 0 | 2473 715 0 10 0
SEP-24 18700 P 0 0 0 0 0 | 1623 1623 1623 1817 +28 20 1 | 1623 646 1 15 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 1907 +29 20 0 | 3530 735 0 172 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 1997 +30 20 0 | 1396 786 0 8 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 2088 +19 21 0 | 2087 741 0 232 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 2180 +31 21 0 | 785 785 0 4 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 2273 +31 21 0 | 1700 1238 0 5 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 2367 +32 21 0 | 924 924 0 0 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 2461 +32 21 0 | 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 2556 +33 21 0 | 1788 1512 0 2 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 2651 +33 21 0 | 1991 1125 0 3 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 2747 +33 21 0 | 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 2843 +33 21 0 | 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 2940 +34 21 0 | 2031 1700 0 3 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 3037 +34 21 0 | 2334 1468 0 5 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 3232 +34 21 0 | 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 3428 +34 21 0 | 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 3625 +34 22 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 3823 +35 22 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 4021 +35 22 0 | 4645 3471 0 34 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 4219 +34 22 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 4418 +34 22 0 | 4490 3670 0 2 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 4617 +34 22 0 | 3743 3743 0 1 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 4817 +35 23 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 5016 +34 23 0 | 5745 5745 0 5 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 5216 +35 23 0 | 5931 5931 0 5 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 5415 +34 22 0 | 6118 6118 0 5 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 5615 +34 23 0 | 6302 3315 0 9 0
SEP-24 22800 P 0 0 0 0 0 | 0 0 0 5815 +34 24 0 | 0 0 0 0 0
SEP-24 23000 P 0 0 0 0 0 | 0 0 0 6015 +35 24 0 | 0 0 0 0 0
SEP-24 23200 P 0 0 0 0 0 | 0 0 0 6214 +34 0 0 | 0 0 0 0 0
SEP-24 23400 P 0 0 0 0 0 | 0 0 0 6414 +34 0 0 | 0 0 0 0 0
SEP-24 23600 P 0 0 0 0 0 | 0 0 0 6614 +34 0 0 | 5960 5938 0 6 0
TOTAL PUT 105 | TOTAL PUT 178 | TOTAL PUT 283 12907 +151
| MONTH PUT/CALL RATIO 0.80
| MONTH TOTAL 634 23201 +304
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 12000 C 0 0 0 0 0 | 0 0 0 5071 -8 23 0 | 0 0 0 0 0
OCT-24 12100 C 0 0 0 0 0 | 0 0 0 4972 -8 24 0 | 0 0 0 0 0
OCT-24 12200 C 0 0 0 0 0 | 0 0 0 4872 -8 24 0 | 0 0 0 0 0
OCT-24 12300 C 0 0 0 0 0 | 0 0 0 4772 -8 23 0 | 0 0 0 0 0
OCT-24 12400 C 0 0 0 0 0 | 0 0 0 4673 -8 24 0 | 0 0 0 0 0
OCT-24 12500 C 0 0 0 0 0 | 0 0 0 4573 -8 23 0 | 0 0 0 0 0
OCT-24 12600 C 0 0 0 0 0 | 0 0 0 4474 -8 23 0 | 0 0 0 0 0
OCT-24 12700 C 0 0 0 0 0 | 0 0 0 4374 -9 23 0 | 0 0 0 0 0
OCT-24 12800 C 0 0 0 0 0 | 0 0 0 4275 -9 23 0 | 0 0 0 0 0
OCT-24 12900 C 0 0 0 0 0 | 0 0 0 4176 -9 23 0 | 0 0 0 0 0
OCT-24 13000 C 0 0 0 0 0 | 0 0 0 4077 -9 23 0 | 0 0 0 0 0
OCT-24 13100 C 0 0 0 0 0 | 0 0 0 3978 -9 23 0 | 0 0 0 0 0
OCT-24 13200 C 0 0 0 0 0 | 0 0 0 3880 -9 23 0 | 0 0 0 0 0
OCT-24 13300 C 0 0 0 0 0 | 0 0 0 3781 -9 23 0 | 0 0 0 0 0
OCT-24 13400 C 0 0 0 0 0 | 0 0 0 3683 -9 22 0 | 0 0 0 0 0
OCT-24 13500 C 0 0 0 0 0 | 0 0 0 3585 -9 22 0 | 0 0 0 0 0
OCT-24 13600 C 0 0 0 0 0 | 0 0 0 3487 -10 22 0 | 0 0 0 0 0
OCT-24 13700 C 0 0 0 0 0 | 0 0 0 3390 -10 22 0 | 0 0 0 0 0
OCT-24 13800 C 0 0 0 0 0 | 0 0 0 3293 -10 22 0 | 0 0 0 0 0
OCT-24 13900 C 0 0 0 0 0 | 0 0 0 3196 -10 22 0 | 0 0 0 0 0
OCT-24 14000 C 0 0 0 0 0 | 0 0 0 3100 -10 22 0 | 0 0 0 0 0
OCT-24 14100 C 0 0 0 0 0 | 0 0 0 3004 -11 22 0 | 0 0 0 0 0
OCT-24 14200 C 0 0 0 0 0 | 0 0 0 2909 -11 22 0 | 0 0 0 0 0
OCT-24 14300 C 0 0 0 0 0 | 0 0 0 2815 -10 22 0 | 0 0 0 0 0
OCT-24 14400 C 0 0 0 0 0 | 0 0 0 2720 -12 21 0 | 0 0 0 0 0
OCT-24 14500 C 0 0 0 0 0 | 0 0 0 2627 -11 21 0 | 0 0 0 0 0
OCT-24 14600 C 0 0 0 0 0 | 0 0 0 2534 -12 21 0 | 0 0 0 0 0
OCT-24 14700 C 0 0 0 0 0 | 0 0 0 2443 -11 21 0 | 0 0 0 0 0
OCT-24 14800 C 0 0 0 0 0 | 0 0 0 2352 -12 21 0 | 0 0 0 0 0
OCT-24 14900 C 0 0 0 0 0 | 0 0 0 2261 -13 21 0 | 0 0 0 0 0
OCT-24 15000 C 0 0 0 0 0 | 0 0 0 2172 -13 21 0 | 0 0 0 0 0
OCT-24 15100 C 0 0 0 0 0 | 0 0 0 2084 -13 21 0 | 0 0 0 0 0
OCT-24 15200 C 0 0 0 0 0 | 0 0 0 1997 -14 21 0 | 0 0 0 0 0
OCT-24 15300 C 0 0 0 0 0 | 0 0 0 1912 -13 21 0 | 0 0 0 0 0
OCT-24 15400 C 0 0 0 0 0 | 0 0 0 1827 -14 20 0 | 0 0 0 0 0
OCT-24 15500 C 0 0 0 0 0 | 0 0 0 1744 -14 20 0 | 0 0 0 0 0
OCT-24 15600 C 0 0 0 0 0 | 0 0 0 1662 -15 20 0 | 2150 2150 0 1 0
OCT-24 15700 C 0 0 0 0 0 | 0 0 0 1582 -15 20 0 | 0 0 0 0 0
OCT-24 15800 C 0 0 0 0 0 | 0 0 0 1504 -15 20 0 | 2200 2200 0 1 0
OCT-24 15900 C 0 0 0 0 0 | 0 0 0 1427 -15 20 0 | 0 0 0 0 0
OCT-24 16000 C 0 0 0 0 0 | 0 0 0 1351 -16 20 0 | 0 0 0 0 0
OCT-24 16100 C 0 0 0 0 0 | 0 0 0 1278 -16 20 0 | 0 0 0 0 0
OCT-24 16200 C 0 0 0 0 0 | 0 0 0 1207 -15 20 0 | 0 0 0 0 0
OCT-24 16300 C 0 0 0 0 0 | 0 0 0 1137 -16 20 0 | 0 0 0 0 0
OCT-24 16400 C 0 0 0 0 0 | 0 0 0 1070 -16 19 0 | 0 0 0 0 0
OCT-24 16500 C 0 0 0 0 0 | 0 0 0 981 -25 19 0 | 0 0 0 0 0
OCT-24 16600 C 0 0 0 0 0 | 0 0 0 920 -25 19 0 | 1500 1500 0 1 0
OCT-24 16700 C 0 0 0 0 0 | 0 0 0 860 -25 19 0 | 0 0 0 0 0
OCT-24 16800 C 0 0 0 0 0 | 935 935 862 808 -26 19 6 | 1500 805 6 17 0
OCT-24 16900 C 0 0 0 0 0 | 0 0 0 750 -27 19 0 | 0 0 0 0 0
OCT-24 17000 C 0 0 0 0 0 | 0 0 0 698 -28 19 0 | 1120 708 0 8 0
OCT-24 17100 C 0 0 0 0 0 | 0 0 0 649 -25 19 0 | 0 0 0 0 0
OCT-24 17200 C 0 0 0 0 0 | 0 0 0 603 -14 19 0 | 616 616 0 1 0
OCT-24 17300 C 0 0 0 0 0 | 0 0 0 560 -23 19 0 | 0 0 0 0 0
OCT-24 17400 C 563 563 563 563 1 | 525 525 525 520 -21 19 1 | 563 516 2 2 +1
OCT-24 17500 C 0 0 0 0 0 | 0 0 0 481 -20 19 0 | 510 504 0 5 0
OCT-24 17600 C 0 0 0 0 0 | 0 0 0 444 -19 19 0 | 453 450 0 2 0
OCT-24 17700 C 0 0 0 0 0 | 417 417 417 411 -17 19 1 | 417 417 1 1 +1
OCT-24 17800 C 0 0 0 0 0 | 0 0 0 380 -17 19 0 | 853 853 0 1 0
OCT-24 17900 C 0 0 0 0 0 | 0 0 0 351 -15 19 0 | 0 0 0 0 0
OCT-24 18000 C 0 0 0 0 0 | 357 357 357 324 -12 19 1 | 500 319 1 6 +1
OCT-24 18100 C 0 0 0 0 0 | 340 340 340 299 -12 19 5 | 505 340 5 6 +5
OCT-24 18200 C 0 0 0 0 0 | 0 0 0 275 -9 19 0 | 805 282 0 23 0
OCT-24 18300 C 0 0 0 0 0 | 242 242 242 253 -9 19 1 | 590 242 1 42 0
OCT-24 18400 C 0 0 0 0 0 | 229 229 229 233 -8 19 2 | 805 229 2 52 +2
OCT-24 18500 C 0 0 0 0 0 | 0 0 0 214 -7 19 0 | 403 221 0 103 0
OCT-24 18600 C 0 0 0 0 0 | 0 0 0 196 -7 19 0 | 0 0 0 0 0
OCT-24 18700 C 0 0 0 0 0 | 181 181 181 180 -6 19 1 | 430 181 1 27 -1
OCT-24 18800 C 0 0 0 0 0 | 182 184 182 164 -6 19 5 | 218 182 5 10 +5
OCT-24 18900 C 0 0 0 0 0 | 0 0 0 150 -5 19 0 | 348 157 0 12 0
OCT-24 19000 C 0 0 0 0 0 | 130 130 130 137 -6 19 3 | 333 130 3 239 0
OCT-24 19100 C 0 0 0 0 0 | 0 0 0 129 -4 20 0 | 430 205 0 11 0
OCT-24 19200 C 0 0 0 0 0 | 0 0 0 118 -4 20 0 | 400 115 0 12 0
OCT-24 19300 C 0 0 0 0 0 | 100 101 100 107 -4 20 2 | 435 100 2 134 -1
OCT-24 19400 C 0 0 0 0 0 | 0 0 0 95 -3 20 0 | 197 97 0 72 0
OCT-24 19500 C 0 0 0 0 0 | 92 92 92 89 -3 20 1 | 240 88 1 9 +1
OCT-24 19600 C 0 0 0 0 0 | 84 87 82 81 -2 20 203 | 191 82 203 260 +203
OCT-24 19700 C 0 0 0 0 0 | 0 0 0 74 -2 20 0 | 248 78 0 11 0
OCT-24 19800 C 0 0 0 0 0 | 73 73 73 67 -1 20 2 | 209 68 2 230 -2
OCT-24 19900 C 0 0 0 0 0 | 64 65 61 61 -1 20 3 | 245 61 3 8 +3
OCT-24 20000 C 0 0 0 0 0 | 55 55 55 55 -1 20 1 | 260 55 1 58 +1
OCT-24 20200 C 49 49 49 49 1 | 50 50 49 45 -1 20 5 | 133 49 6 200 0
OCT-24 20400 C 0 0 0 0 0 | 42 42 42 37 0 20 3 | 138 39 3 34 -1
OCT-24 20600 C 0 0 0 0 0 | 0 0 0 30 0 20 0 | 166 33 0 58 0
OCT-24 20800 C 32 32 32 32 1 | 28 28 28 25 0 20 1 | 120 28 2 33 -1
OCT-24 21000 C 0 0 0 0 0 | 26 27 23 20 0 20 4 | 112 22 4 229 +4
OCT-24 21200 C 0 0 0 0 0 | 20 21 20 16 0 20 3 | 111 20 3 22 0
OCT-24 21400 C 0 0 0 0 0 | 17 18 17 13 0 20 2 | 96 17 2 28 0
OCT-24 21600 C 0 0 0 0 0 | 15 15 15 11 +1 21 2 | 83 15 2 17 +2
OCT-24 21800 C 0 0 0 0 0 | 13 14 13 9 +1 21 2 | 80 13 2 60 0
OCT-24 22000 C 0 0 0 0 0 | 12 12 12 7 0 21 2 | 43 12 2 17 +2
OCT-24 22200 C 0 0 0 0 0 | 10 11 10 6 +1 21 2 | 50 10 2 24 +2
TOTAL CALL 3 | TOTAL CALL 264 | TOTAL CALL 267 2087 +227
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 10 10 0 3 0
OCT-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
OCT-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
OCT-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
OCT-24 12400 P 0 0 0 0 0 | 0 0 0 1 -1 21 0 | 0 0 0 0 0
OCT-24 12500 P 0 0 0 0 0 | 0 0 0 2 -1 22 0 | 0 0 0 0 0
OCT-24 12600 P 0 0 0 0 0 | 0 0 0 3 -1 23 0 | 0 0 0 0 0
OCT-24 12700 P 0 0 0 0 0 | 0 0 0 4 -1 23 0 | 0 0 0 0 0
OCT-24 12800 P 0 0 0 0 0 | 0 0 0 5 -1 23 0 | 0 0 0 0 0
OCT-24 12900 P 0 0 0 0 0 | 0 0 0 6 -1 23 0 | 0 0 0 0 0
OCT-24 13000 P 0 0 0 0 0 | 0 0 0 7 -1 23 0 | 22 15 0 5 0
OCT-24 13100 P 0 0 0 0 0 | 0 0 0 8 -1 23 0 | 0 0 0 0 0
OCT-24 13200 P 0 0 0 0 0 | 0 0 0 10 -1 23 0 | 23 19 0 5 0
OCT-24 13300 P 0 0 0 0 0 | 0 0 0 11 -1 23 0 | 0 0 0 0 0
OCT-24 13400 P 0 0 0 0 0 | 0 0 0 13 -1 22 0 | 0 0 0 0 0
OCT-24 13500 P 0 0 0 0 0 | 0 0 0 15 -1 22 0 | 0 0 0 0 0
OCT-24 13600 P 0 0 0 0 0 | 0 0 0 17 -2 22 0 | 24 24 0 1 0
OCT-24 13700 P 0 0 0 0 0 | 0 0 0 20 -2 22 0 | 0 0 0 0 0
OCT-24 13800 P 0 0 0 0 0 | 0 0 0 23 -2 22 0 | 0 0 0 0 0
OCT-24 13900 P 0 0 0 0 0 | 0 0 0 26 -2 22 0 | 0 0 0 0 0
OCT-24 14000 P 0 0 0 0 0 | 42 42 42 30 -2 22 1 | 50 26 1 7 -1
OCT-24 14100 P 0 0 0 0 0 | 0 0 0 34 -3 22 0 | 0 0 0 0 0
OCT-24 14200 P 0 0 0 0 0 | 47 48 47 39 -3 22 2 | 48 40 2 3 +2
OCT-24 14300 P 0 0 0 0 0 | 0 0 0 45 -2 22 0 | 0 0 0 0 0
OCT-24 14400 P 0 0 0 0 0 | 0 0 0 50 -4 21 0 | 0 0 0 0 0
OCT-24 14500 P 0 0 0 0 0 | 0 0 0 57 -3 21 0 | 60 45 0 3 0
OCT-24 14600 P 0 0 0 0 0 | 0 0 0 64 -4 21 0 | 60 48 0 2 0
OCT-24 14700 P 0 0 0 0 0 | 0 0 0 73 -3 21 0 | 63 54 0 1 0
OCT-24 14800 P 0 0 0 0 0 | 0 0 0 82 -4 21 0 | 88 87 0 2 0
OCT-24 14900 P 0 0 0 0 0 | 0 0 0 91 -5 21 0 | 97 47 0 3 0
OCT-24 15000 P 0 0 0 0 0 | 0 0 0 102 -5 21 0 | 110 54 0 206 0
OCT-24 15100 P 0 0 0 0 0 | 0 0 0 115 -7 21 0 | 85 50 0 6 0
OCT-24 15200 P 0 0 0 0 0 | 0 0 0 127 -7 21 0 | 95 56 0 4 0
OCT-24 15300 P 0 0 0 0 0 | 0 0 0 141 -7 21 0 | 141 62 0 8 0
OCT-24 15400 P 0 0 0 0 0 | 0 0 0 155 -7 20 0 | 78 74 0 6 0
OCT-24 15500 P 0 0 0 0 0 | 0 0 0 171 -8 20 0 | 179 70 0 22 0
OCT-24 15600 P 0 0 0 0 0 | 0 0 0 188 -8 20 0 | 160 77 0 8 0
OCT-24 15700 P 0 0 0 0 0 | 0 0 0 207 -8 20 0 | 172 86 0 4 0
OCT-24 15800 P 0 0 0 0 0 | 225 225 225 228 -9 20 1 | 225 93 1 203 0
OCT-24 15900 P 0 0 0 0 0 | 0 0 0 251 -6 20 0 | 198 100 0 10 0
OCT-24 16000 P 0 0 0 0 0 | 0 0 0 276 -6 20 0 | 280 111 0 53 0
OCT-24 16100 P 0 0 0 0 0 | 0 0 0 301 -8 20 0 | 208 120 0 19 0
OCT-24 16200 P 0 0 0 0 0 | 327 327 327 329 -7 19 1 | 331 130 1 212 0
OCT-24 16300 P 0 0 0 0 0 | 0 0 0 362 -5 19 0 | 361 155 0 67 0
OCT-24 16400 P 0 0 0 0 0 | 0 0 0 395 -4 19 0 | 320 206 0 21 0
OCT-24 16500 P 0 0 0 0 0 | 425 425 425 429 -5 19 2 | 425 173 2 28 -2
OCT-24 16600 P 0 0 0 0 0 | 505 505 473 467 -5 19 10 | 505 268 10 10 -4
OCT-24 16700 P 0 0 0 0 0 | 517 517 517 508 -3 19 1 | 517 321 1 21 +1
OCT-24 16800 P 0 0 0 0 0 | 0 0 0 551 -2 19 0 | 442 368 0 5 0
OCT-24 16900 P 0 0 0 0 0 | 0 0 0 597 0 19 0 | 478 378 0 5 0
OCT-24 17000 P 0 0 0 0 0 | 0 0 0 646 0 19 0 | 520 408 0 103 0
OCT-24 17100 P 0 0 0 0 0 | 697 697 697 697 +1 19 1 | 697 603 1 3 +1
OCT-24 17200 P 0 0 0 0 0 | 740 740 740 752 +3 19 1 | 740 350 1 7 +1
OCT-24 17300 P 0 0 0 0 0 | 0 0 0 811 +13 19 0 | 710 630 0 2 0
OCT-24 17400 P 0 0 0 0 0 | 0 0 0 866 +4 19 0 | 705 548 0 56 0
OCT-24 17500 P 0 0 0 0 0 | 0 0 0 928 +5 19 0 | 0 0 0 0 0
OCT-24 17600 P 0 0 0 0 0 | 0 0 0 987 -5 19 0 | 0 0 0 0 0
OCT-24 17700 P 0 0 0 0 0 | 1092 1092 1092 1053 -4 19 1 | 1092 878 1 2 0
OCT-24 17800 P 0 0 0 0 0 | 0 0 0 1122 -3 19 0 | 938 545 0 10 0
OCT-24 17900 P 0 0 0 0 0 | 0 0 0 1192 -3 19 0 | 0 0 0 0 0
OCT-24 18000 P 0 0 0 0 0 | 0 0 0 1264 -2 19 0 | 920 920 0 2 0
OCT-24 18100 P 0 0 0 0 0 | 0 0 0 1338 -2 19 0 | 720 691 0 0 0
OCT-24 18200 P 0 0 0 0 0 | 0 0 0 1414 -1 19 0 | 0 0 0 0 0
OCT-24 18300 P 0 0 0 0 0 | 0 0 0 1491 0 19 0 | 0 0 0 0 0
OCT-24 18400 P 0 0 0 0 0 | 0 0 0 1570 0 19 0 | 1308 1308 0 12 0
OCT-24 18500 P 0 0 0 0 0 | 0 0 0 1650 +1 19 0 | 0 0 0 0 0
OCT-24 18600 P 0 0 0 0 0 | 0 0 0 1732 +1 19 0 | 0 0 0 0 0
OCT-24 18700 P 0 0 0 0 0 | 0 0 0 1815 +2 19 0 | 0 0 0 0 0
OCT-24 18800 P 0 0 0 0 0 | 0 0 0 1899 +2 19 0 | 1500 1500 0 1 0
OCT-24 18900 P 0 0 0 0 0 | 0 0 0 1985 +3 19 0 | 0 0 0 0 0
OCT-24 19000 P 0 0 0 0 0 | 0 0 0 2072 +4 20 0 | 1765 1765 0 2 0
OCT-24 19100 P 0 0 0 0 0 | 0 0 0 2159 +4 20 0 | 0 0 0 0 0
OCT-24 19200 P 0 0 0 0 0 | 0 0 0 2248 +4 20 0 | 0 0 0 0 0
OCT-24 19300 P 0 0 0 0 0 | 0 0 0 2337 +4 20 0 | 0 0 0 0 0
OCT-24 19400 P 0 0 0 0 0 | 0 0 0 2428 +5 20 0 | 0 0 0 0 0
OCT-24 19500 P 0 0 0 0 0 | 0 0 0 2519 +5 20 0 | 0 0 0 0 0
OCT-24 19600 P 0 0 0 0 0 | 0 0 0 2611 +6 20 0 | 0 0 0 0 0
OCT-24 19700 P 0 0 0 0 0 | 0 0 0 2704 +6 20 0 | 0 0 0 0 0
OCT-24 19800 P 0 0 0 0 0 | 0 0 0 2797 +7 20 0 | 0 0 0 0 0
OCT-24 19900 P 0 0 0 0 0 | 0 0 0 2891 +7 20 0 | 0 0 0 0 0
OCT-24 20000 P 0 0 0 0 0 | 0 0 0 2985 +7 20 0 | 0 0 0 0 0
OCT-24 20200 P 0 0 0 0 0 | 0 0 0 3175 +7 20 0 | 0 0 0 0 0
OCT-24 20400 P 0 0 0 0 0 | 0 0 0 3367 +8 20 0 | 0 0 0 0 0
OCT-24 20600 P 0 0 0 0 0 | 0 0 0 3560 +8 20 0 | 0 0 0 0 0
OCT-24 20800 P 0 0 0 0 0 | 0 0 0 3755 +8 20 0 | 0 0 0 0 0
OCT-24 21000 P 0 0 0 0 0 | 0 0 0 3950 +8 20 0 | 0 0 0 0 0
OCT-24 21200 P 0 0 0 0 0 | 0 0 0 4146 +8 20 0 | 0 0 0 0 0
OCT-24 21400 P 0 0 0 0 0 | 0 0 0 4343 +8 20 0 | 0 0 0 0 0
OCT-24 21600 P 0 0 0 0 0 | 0 0 0 4541 +9 21 0 | 0 0 0 0 0
OCT-24 21800 P 0 0 0 0 0 | 0 0 0 4739 +9 21 0 | 4327 4327 0 1 0
OCT-24 22000 P 0 0 0 0 0 | 0 0 0 4937 +8 21 0 | 0 0 0 0 0
OCT-24 22200 P 0 0 0 0 0 | 0 0 0 5136 +9 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 21 | TOTAL PUT 21 1154 -2
| MONTH PUT/CALL RATIO 0.07
| MONTH TOTAL 288 3241 +225
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 7140 -28 27 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 7040 -28 27 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 6940 -28 26 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 6840 -28 26 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 6740 -29 25 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 6640 -29 25 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 6541 -28 26 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 6441 -29 26 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 6341 -29 25 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 6241 -29 25 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 6142 -29 25 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 6042 -29 25 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 5943 -29 25 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 5843 -30 24 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 5744 -29 25 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 5645 -29 25 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 5546 -29 25 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 5348 -30 24 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 5150 -30 24 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 5051 -31 24 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 4953 -31 24 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 4855 -31 24 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 4757 -31 24 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 4659 -32 24 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 4561 -32 23 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 4464 -32 23 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 4367 -32 23 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 4270 -33 23 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 4174 -33 23 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 4078 -33 23 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 3982 -33 23 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 3887 -33 23 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 3792 -34 23 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 3697 -35 23 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 3603 -35 23 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 3510 -35 23 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 3417 -35 22 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 3325 -35 22 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 3233 -35 22 0 | 6705 2220 0 5 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 3142 -36 22 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 3051 -36 22 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 2962 -36 22 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 2873 -36 22 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 2785 -36 22 0 | 3950 3450 0 5 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 2698 -36 22 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 2611 -37 22 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 2526 -37 22 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 2441 -37 21 0 | 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 2358 -37 21 0 | 5935 2138 0 1 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 2276 -37 21 0 | 4014 1428 0 2 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 2195 -36 21 0 | 3497 1985 0 145 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 2114 -37 21 0 | 1364 1364 0 1 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 2036 -36 21 0 | 1880 1065 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 1958 -36 21 0 | 2025 1270 0 3 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 1882 -36 21 0 | 1750 1215 0 1 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 1807 -35 21 0 | 1808 1725 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 1733 -35 21 0 | 2735 1695 0 68 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 1661 -35 21 0 | 0 0 0 350 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 1590 -35 20 0 | 3220 1080 0 228 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 1520 -35 20 0 | 1222 1097 0 36 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 1453 -33 20 0 | 2095 1006 0 156 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 1386 -34 20 0 | 1663 1019 0 162 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 1322 -32 20 0 | 1669 1064 0 80 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 1246 -23 20 0 | 2830 850 0 10 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 1185 -25 20 0 | 1177 994 0 52 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 1130 -18 20 0 | 2300 900 0 40 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 1074 -17 20 0 | 1680 770 0 73 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 1018 -20 20 0 | 863 820 0 2 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 965 -19 20 0 | 2920 673 0 21 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 914 -20 19 0 | 1565 765 0 5 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 868 -18 20 0 | 2218 528 0 91 0
DEC-24 17300 C 0 0 0 0 0 | 886 892 886 825 -14 20 5 | 2146 694 5 26 +5
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 776 -19 19 0 | 2082 704 0 22 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 735 -18 19 0 | 2012 647 0 544 0
DEC-24 17600 C 0 0 0 0 0 | 776 776 776 696 -17 19 1 | 1919 630 1 40 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 660 -10 20 0 | 1868 612 0 10 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 619 -14 19 0 | 1786 414 0 14 0
DEC-24 17900 C 0 0 0 0 0 | 583 583 583 584 -9 19 3 | 1742 552 3 13 +3
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 551 -12 19 0 | 1944 373 0 859 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 522 -10 20 0 | 1840 346 0 8 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 489 -12 20 0 | 3022 486 0 105 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 460 -13 20 0 | 2050 463 0 14 0
DEC-24 18400 C 0 0 0 0 0 | 450 450 435 435 -10 20 10 | 1262 435 10 142 +6
DEC-24 18500 C 0 0 0 0 0 | 435 460 435 409 -9 20 12 | 1900 358 12 353 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 387 -6 20 0 | 1530 383 0 46 0
DEC-24 18700 C 0 0 0 0 0 | 387 387 387 363 -7 20 4 | 1281 267 4 53 +4
DEC-24 18800 C 0 0 0 0 0 | 338 338 338 344 -4 20 2 | 1244 338 2 509 +2
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 327 0 20 0 | 937 329 0 88 0
DEC-24 19000 C 0 0 0 0 0 | 325 325 286 302 -6 20 9 | 1600 233 9 769 +7
DEC-24 19100 C 0 0 0 0 0 | 290 290 290 284 -5 20 1 | 935 290 1 57 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 267 -4 20 0 | 694 288 0 512 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 250 -4 20 0 | 1354 210 0 113 0
DEC-24 19400 C 0 0 0 0 0 | 231 231 230 235 -3 20 2 | 1214 230 2 51 +2
DEC-24 19500 C 0 0 0 0 0 | 0 0 0 221 -2 20 0 | 1345 240 0 456 0
DEC-24 19600 C 0 0 0 0 0 | 0 0 0 207 -2 20 0 | 1286 199 0 264 0
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 195 -1 20 0 | 1295 177 0 164 0
DEC-24 19800 C 0 0 0 0 0 | 168 186 168 182 -1 20 63 | 2060 168 63 141 +63
DEC-24 19900 C 0 0 0 0 0 | 0 0 0 170 -2 20 0 | 1006 188 0 198 0
DEC-24 20000 C 0 0 0 0 0 | 158 158 157 159 -1 20 7 | 3260 154 7 670 +5
DEC-24 20200 C 0 0 0 0 0 | 130 140 130 140 0 20 6 | 894 130 6 494 0
DEC-24 20400 C 0 0 0 0 0 | 127 127 127 122 -1 20 1 | 3050 119 1 140 -1
DEC-24 20600 C 0 0 0 0 0 | 106 109 106 107 -1 20 4 | 747 104 4 587 0
DEC-24 20800 C 0 0 0 0 0 | 0 0 0 94 -1 20 0 | 695 91 0 277 0
DEC-24 21000 C 90 90 90 90 1 | 87 87 87 82 -2 21 5 | 665 78 6 277 +1
DEC-24 21200 C 0 0 0 0 0 | 76 76 76 73 0 21 10 | 2775 69 10 493 0
DEC-24 21400 C 0 0 0 0 0 | 0 0 0 65 +2 21 0 | 332 93 0 169 0
DEC-24 21600 C 0 0 0 0 0 | 57 57 57 57 +2 21 8 | 2583 54 8 52 +8
DEC-24 21800 C 0 0 0 0 0 | 50 50 50 49 +2 21 1 | 425 47 1 59 +1
DEC-24 22000 C 0 0 0 0 0 | 0 0 0 42 +3 21 0 | 2329 46 0 168 0
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 37 +2 21 0 | 123 39 0 25 0
DEC-24 22400 C 0 0 0 0 0 | 35 35 35 32 +2 21 3 | 2164 32 3 26 -3
DEC-24 22600 C 0 0 0 0 0 | 31 31 31 28 +2 21 2 | 93 30 2 30 0
DEC-24 22800 C 0 0 0 0 0 | 0 0 0 24 +2 21 0 | 2073 28 0 92 0
DEC-24 23000 C 0 0 0 0 0 | 0 0 0 21 +2 21 0 | 270 23 0 26 0
DEC-24 23200 C 25 25 25 25 2 | 0 0 0 18 +2 21 0 | 1922 25 2 64 0
DEC-24 23400 C 0 0 0 0 0 | 0 0 0 16 +2 22 0 | 68 52 0 2 0
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 14 +2 22 0 | 1726 21 0 144 0
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 10 +1 22 0 | 123 15 0 57 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 8 +1 22 0 | 150 20 0 86 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 6 +1 22 0 | 85 19 0 16 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 4 +1 22 0 | 1124 11 0 28 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 3 +1 22 0 | 57 20 0 5 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 2 +1 22 0 | 64 15 0 207 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 70 24 0 65 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 1500 41 0 8 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 49 16 0 13 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 49 23 0 3 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 31 12 0 2 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 16 16 0 45 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 530 10 0 82 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 12 11 0 2 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 10 10 0 15 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 5 5 0 1 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 5 5 0 1 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 8 7 0 2 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 7 7 0 1 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 278 5 0 41 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 246 246 0 1 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 233 170 0 14 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
TOTAL CALL 3 | TOTAL CALL 159 | TOTAL CALL 162 11598 +103
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 103 14 0 15 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 13 13 0 1 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 60 52 0 2 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 110 21 0 5 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 71 51 0 6 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 1 -2 23 0 | 79 21 0 12 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 2 -2 24 0 | 53 53 0 1 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 3 -2 24 0 | 165 51 0 39 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 4 -2 24 0 | 150 60 0 18 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 5 -2 25 0 | 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 6 -2 25 0 | 34 20 0 4 0
DEC-24 11600 P 0 0 0 0 0 | 24 24 24 7 -2 25 21 | 329 18 21 214 -9
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 9 -2 24 0 | 363 24 0 21 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 11 -3 24 0 | 709 3 0 98 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 13 -3 24 0 | 133 26 0 3 0
DEC-24 12200 P 0 0 0 0 0 | 30 30 30 15 -2 24 1 | 270 21 1 62 +1
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 16 -3 24 0 | 205 29 0 18 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 18 -4 24 0 | 272 15 0 86 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 21 -3 24 0 | 458 28 0 467 0
DEC-24 12600 P 0 0 0 0 0 | 39 39 39 23 -4 24 1 | 435 36 1 13 +1
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 26 -4 24 0 | 191 67 0 3 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 28 -4 23 0 | 200 32 0 49 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 32 -5 23 0 | 295 39 0 14 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 36 -5 23 0 | 500 44 0 76 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 40 -5 23 0 | 410 36 0 23 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 44 -6 23 0 | 537 56 0 35 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 49 -6 23 0 | 410 47 0 33 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 54 -6 23 0 | 581 51 0 42 0
DEC-24 13500 P 0 0 0 0 0 | 68 68 68 58 -7 23 20 | 176 44 20 331 +13
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 66 -7 23 0 | 123 49 0 38 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 73 -7 23 0 | 195 68 0 11 0
DEC-24 13800 P 0 0 0 0 0 | 77 77 77 80 -8 23 2 | 212 50 2 91 -2
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 88 -8 23 0 | 600 63 0 163 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 94 -7 22 0 | 630 54 0 749 0
DEC-24 14100 P 0 0 0 0 0 | 102 102 102 106 -7 22 2 | 360 73 2 29 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 116 -6 22 0 | 368 64 0 78 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 126 -6 22 0 | 493 72 0 8 0
DEC-24 14400 P 0 0 0 0 0 | 133 135 133 137 -5 22 4 | 484 73 4 62 +2
DEC-24 14500 P 0 0 0 0 0 | 130 130 130 148 -6 22 2 | 1200 91 2 551 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 159 -8 22 0 | 1095 85 0 340 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 172 -7 22 0 | 500 103 0 4 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 190 -3 22 0 | 1350 94 0 66 0
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 201 -6 21 0 | 811 100 0 513 0
DEC-24 15000 P 0 0 0 0 0 | 0 0 0 226 +3 22 0 | 1426 105 0 569 0
DEC-24 15100 P 0 0 0 0 0 | 228 232 228 230 -8 21 5 | 611 114 5 19 +1
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 248 -8 21 0 | 1330 120 0 77 0
DEC-24 15300 P 0 0 0 0 0 | 267 267 267 267 -9 21 4 | 972 130 4 120 0
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 288 -8 21 0 | 1038 139 0 139 0
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 309 -9 21 0 | 1163 148 0 463 0
DEC-24 15600 P 0 0 0 0 0 | 308 308 304 332 -8 21 6 | 1440 171 6 31 +6
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 357 -7 20 0 | 815 182 0 4 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 382 -7 20 0 | 1300 192 0 134 0
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 409 -7 20 0 | 1352 203 0 32 0
DEC-24 16000 P 0 0 0 0 0 | 424 424 395 437 -7 20 3 | 1512 215 3 339 +1
DEC-24 16100 P 0 0 0 0 0 | 442 442 442 467 -6 20 2 | 2030 229 2 40 -2
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 502 -6 20 0 | 2060 242 0 315 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 535 -4 20 0 | 1325 258 0 257 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 573 -2 20 0 | 1970 273 0 48 0
DEC-24 16500 P 0 0 0 0 0 | 0 0 0 613 0 20 0 | 1999 287 0 26 0
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 651 -2 20 0 | 1429 303 0 517 0
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 689 -6 20 0 | 1656 318 0 13 0
DEC-24 16800 P 0 0 0 0 0 | 716 716 716 734 -5 20 3 | 1692 335 3 73 +3
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 782 +2 20 0 | 1381 356 0 49 0
DEC-24 17000 P 800 800 800 800 2 | 0 0 0 830 +2 20 0 | 2480 375 2 234 +2
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 877 0 20 0 | 1490 394 0 7 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 931 +4 20 0 | 2860 417 0 13 0
DEC-24 17300 P 0 0 0 0 0 | 911 914 911 985 +9 20 5 | 1614 440 5 63 +5
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 1038 +2 19 0 | 1424 466 0 51 0
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 1096 +3 19 0 | 920 592 0 16 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 1154 -8 19 0 | 1818 748 0 34 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 1227 +12 20 0 | 1840 627 0 74 0
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 1291 +13 20 0 | 1270 770 0 2 0
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 1357 +14 20 0 | 1010 620 0 11 0
DEC-24 18000 P 0 0 0 0 0 | 0 0 0 1424 +24 20 0 | 3496 778 0 199 0
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 1493 +15 20 0 | 2300 954 0 5 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 1563 +16 20 0 | 2470 996 0 6 0
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 1635 +17 20 0 | 1390 970 0 49 0
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 1708 +18 20 0 | 2290 1046 0 244 0
DEC-24 18500 P 0 0 0 0 0 | 1769 1769 1769 1782 +18 20 1 | 2600 920 1 57 +1
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 1858 +20 20 0 | 1485 1187 0 4 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1935 +20 20 0 | 1210 1210 0 3 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 2013 +21 20 0 | 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 2092 +22 20 0 | 1310 1306 0 20 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 2172 +22 20 0 | 3272 996 0 173 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 2254 +23 20 0 | 0 0 0 6 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 2336 +24 20 0 | 1230 1070 0 4 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 2419 +24 20 0 | 2170 1258 0 108 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 2503 +25 20 0 | 1350 1350 0 1 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 2588 +25 20 0 | 1918 1290 0 4 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 2674 +26 20 0 | 2150 2030 0 100 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 2761 +26 20 0 | 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 2848 +26 20 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 2937 +28 20 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 0 0 0 3025 +27 20 0 | 2535 1600 0 8 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 3205 +28 20 0 | 2260 2220 0 0 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 3387 +29 20 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 3571 +29 21 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 3757 +29 21 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 3945 +30 21 0 | 2426 2418 0 1 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 4134 +30 21 0 | 0 0 0 0 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 4325 +31 21 0 | 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 4516 +30 21 0 | 0 0 0 0 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 4709 +30 21 0 | 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 4903 +31 21 0 | 0 0 0 0 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 5097 +30 21 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 5292 +30 21 0 | 5048 5048 0 1 0
DEC-24 22600 P 0 0 0 0 0 | 0 0 0 5488 +30 21 0 | 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 5685 +30 21 0 | 0 0 0 0 0
DEC-24 23000 P 0 0 0 0 0 | 0 0 0 5881 +30 21 0 | 4936 4936 0 2 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 6079 +30 21 0 | 5135 5135 0 2 0
DEC-24 23400 P 0 0 0 0 0 | 0 0 0 6276 +29 21 0 | 5310 5310 0 1 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 6474 +29 21 0 | 6956 6950 0 18 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 6871 +30 22 0 | 3500 3500 0 1 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 7268 +29 22 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 7667 +29 22 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 8065 +29 22 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 8464 +29 22 0 | 5860 5860 0 1 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 8863 +28 22 0 | 8800 8800 0 1 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 9263 +29 23 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 9662 +28 22 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 10062 +28 23 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 10462 +29 23 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 10862 +29 24 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 11261 +28 0 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 11661 +28 0 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 12061 +28 0 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 12461 +28 0 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 12861 +28 0 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 13261 +28 0 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 13661 +28 0 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 14061 +28 0 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 14461 +28 0 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 14861 +28 0 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 15261 +28 0 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 15661 +28 0 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 16061 +28 0 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 16461 +28 0 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 16861 +28 0 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 17261 +28 0 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 17661 +28 0 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 18061 +28 0 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 18461 +28 0 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 18861 +28 0 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 19261 +28 0 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 19661 +28 0 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 20061 +28 0 0 | 18240 11000 0 7 0
TOTAL PUT 2 | TOTAL PUT 82 | TOTAL PUT 84 9190 +23
| MONTH PUT/CALL RATIO 0.51
| MONTH TOTAL 246 20788 +126
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 7219 -9 22 0 | 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 7120 -8 23 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 7020 -9 22 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 6920 -9 22 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 6821 -9 23 0 | 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 6721 -9 22 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 6622 -9 22 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 6522 -10 22 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 6423 -10 22 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 6324 -9 22 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 6225 -9 22 0 | 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0 | 0 0 0 6126 -10 22 0 | 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0 | 0 0 0 6027 -10 22 0 | 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0 | 0 0 0 5928 -10 22 0 | 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0 | 0 0 0 5829 -11 22 0 | 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0 | 0 0 0 5731 -11 22 0 | 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0 | 0 0 0 5632 -12 22 0 | 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0 | 0 0 0 5534 -12 22 0 | 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0 | 0 0 0 5436 -12 22 0 | 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0 | 0 0 0 5339 -12 22 0 | 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0 | 0 0 0 5241 -13 22 0 | 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0 | 0 0 0 5144 -13 22 0 | 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0 | 0 0 0 5047 -13 22 0 | 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0 | 0 0 0 4951 -13 22 0 | 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0 | 0 0 0 4854 -14 22 0 | 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0 | 0 0 0 4758 -14 22 0 | 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0 | 0 0 0 4663 -14 22 0 | 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0 | 0 0 0 4567 -15 21 0 | 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 4473 -14 21 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 4378 -15 21 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 4284 -16 21 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 4191 -16 21 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 4098 -16 21 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 4006 -16 21 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 3914 -17 21 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 3823 -17 21 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 3732 -18 21 0 | 4727 4727 0 4 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 3643 -17 21 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 3554 -17 21 0 | 4542 4542 0 4 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 3465 -18 21 0 | 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 0 0 0 3378 -18 21 0 | 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 3291 -18 21 0 | 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 3205 -18 21 0 | 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 3120 -18 21 0 | 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 3035 -19 21 0 | 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 2952 -19 21 0 | 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 2870 -19 21 0 | 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 2788 -19 21 0 | 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 2708 -19 21 0 | 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 2628 -20 21 0 | 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 2550 -19 21 0 | 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 2473 -19 20 0 | 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 2397 -19 20 0 | 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 2322 -19 20 0 | 3192 2916 0 5 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 2248 -19 20 0 | 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 2176 -18 20 0 | 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 2104 -18 20 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 2034 -18 20 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 1965 -18 20 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 1898 -17 20 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 1831 -17 20 0 | 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 1766 -17 20 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 1703 -16 20 0 | 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 1640 -16 20 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 1579 -16 20 0 | 1589 1555 0 16 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 1511 -11 20 0 | 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 1454 -10 20 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 1390 -17 20 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 1335 -18 20 0 | 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 1287 -2 20 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 1233 -4 20 0 | 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 1183 -4 20 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 1136 -2 20 0 | 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 1088 -4 20 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 1042 -4 20 0 | 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 994 -8 19 0 | 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 954 -5 19 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 908 -10 19 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 880 +2 20 0 | 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 830 -9 19 0 | 1486 1486 0 4 0
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 805 +2 20 0 | 1441 1436 0 8 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 769 -6 20 0 | 1391 1391 0 4 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 728 -13 19 0 | 1541 1541 0 4 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 701 -7 20 0 | 1447 1446 0 20 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 671 +1 20 0 | 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 641 +1 20 0 | 1038 630 0 6 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 611 -7 20 0 | 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 583 -7 20 0 | 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 557 +4 20 0 | 1440 891 0 0 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 548 +26 20 0 | 1208 965 0 1 0
MAR-25 19000 C 0 0 0 0 0 | 0 0 0 524 +28 20 0 | 1289 586 0 1 0
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 500 +29 20 0 | 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 477 +30 20 0 | 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 455 +32 20 0 | 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 434 +33 20 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 414 +34 20 0 | 954 404 0 30 0
MAR-25 19600 C 0 0 0 0 0 | 379 386 377 395 +35 20 95 | 1588 377 95 91 +86
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 377 +37 20 0 | 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 359 +37 20 0 | 853 654 0 10 0
MAR-25 19900 C 0 0 0 0 0 | 0 0 0 342 +38 20 0 | 822 822 0 4 0
MAR-25 20000 C 0 0 0 0 0 | 0 0 0 326 +39 20 0 | 1450 318 0 8 0
MAR-25 20200 C 0 0 0 0 0 | 0 0 0 296 +41 20 0 | 484 361 0 6 0
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 268 +41 20 0 | 433 375 0 8 0
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 242 +41 20 0 | 960 381 0 4 0
MAR-25 20800 C 0 0 0 0 0 | 0 0 0 219 +41 20 0 | 964 204 0 102 0
MAR-25 21000 C 0 0 0 0 0 | 0 0 0 198 +41 20 0 | 376 376 0 3 0
MAR-25 21200 C 0 0 0 0 0 | 0 0 0 176 +38 20 0 | 938 365 0 9 0
MAR-25 21400 C 0 0 0 0 0 | 0 0 0 162 +41 21 0 | 918 334 0 8 0
MAR-25 21600 C 0 0 0 0 0 | 0 0 0 146 +40 21 0 | 301 301 0 7 0
MAR-25 21800 C 0 0 0 0 0 | 130 130 130 130 +37 21 1 | 802 130 1 16 +1
MAR-25 22000 C 0 0 0 0 0 | 0 0 0 119 +38 21 0 | 706 219 0 11 0
MAR-25 22200 C 0 0 0 0 0 | 0 0 0 107 +37 21 0 | 573 233 0 7 0
MAR-25 22400 C 0 0 0 0 0 | 0 0 0 96 +35 21 0 | 503 208 0 14 0
MAR-25 22600 C 0 0 0 0 0 | 0 0 0 87 +34 21 0 | 477 194 0 7 0
MAR-25 22800 C 0 0 0 0 0 | 0 0 0 78 +32 21 0 | 451 208 0 19 0
MAR-25 23000 C 0 0 0 0 0 | 0 0 0 70 +31 21 0 | 504 275 0 25 0
MAR-25 23200 C 0 0 0 0 0 | 0 0 0 63 +29 21 0 | 458 240 0 2 0
MAR-25 23400 C 0 0 0 0 0 | 0 0 0 57 +28 21 0 | 0 0 0 0 0
MAR-25 23600 C 0 0 0 0 0 | 0 0 0 51 +26 21 0 | 344 133 0 52 0
TOTAL CALL 0 | TOTAL CALL 96 | TOTAL CALL 96 520 +87
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 23 15 0 3 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 1 -1 20 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 2 -1 21 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 3 -1 22 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 4 -1 22 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 5 -1 22 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 6 -1 22 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 7 -1 22 0 | 0 0 0 0 0
MAR-25 11100 P 0 0 0 0 0 | 0 0 0 8 -2 22 0 | 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0 | 0 0 0 9 -2 22 0 | 0 0 0 0 0
MAR-25 11300 P 0 0 0 0 0 | 0 0 0 10 -2 22 0 | 0 0 0 0 0
MAR-25 11400 P 0 0 0 0 0 | 0 0 0 11 -3 22 0 | 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0 | 0 0 0 13 -3 22 0 | 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0 | 0 0 0 14 -4 22 0 | 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0 | 0 0 0 16 -4 22 0 | 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0 | 0 0 0 18 -4 22 0 | 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0 | 0 0 0 21 -4 22 0 | 181 178 0 3 0
MAR-25 12000 P 0 0 0 0 0 | 0 0 0 23 -5 22 0 | 133 129 0 9 0
MAR-25 12100 P 0 0 0 0 0 | 0 0 0 26 -5 22 0 | 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0 | 0 0 0 29 -5 22 0 | 72 72 0 2 0
MAR-25 12300 P 0 0 0 0 0 | 0 0 0 33 -5 22 0 | 0 0 0 0 0
MAR-25 12400 P 0 0 0 0 0 | 0 0 0 36 -6 22 0 | 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0 | 0 0 0 40 -6 22 0 | 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0 | 0 0 0 45 -6 22 0 | 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0 | 0 0 0 49 -7 21 0 | 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 55 -6 21 0 | 301 87 0 83 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 60 -7 21 0 | 214 200 0 20 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 66 -8 21 0 | 109 108 0 6 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 73 -8 21 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 80 -8 21 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 88 -8 21 0 | 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 96 -9 21 0 | 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 105 -9 21 0 | 226 205 0 1 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 114 -10 21 0 | 143 143 0 25 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 125 -9 21 0 | 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0 | 0 0 0 136 -9 21 0 | 202 180 0 3 0
MAR-25 13900 P 0 0 0 0 0 | 0 0 0 147 -10 21 0 | 399 125 0 43 0
MAR-25 14000 P 0 0 0 0 0 | 0 0 0 160 -10 21 0 | 585 128 0 237 0
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 173 -10 21 0 | 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 187 -10 21 0 | 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 202 -10 21 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 217 -11 21 0 | 278 246 0 6 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 234 -18 21 0 | 231 203 0 2 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 252 -11 21 0 | 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 270 -11 21 0 | 272 272 0 1 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 290 -11 21 0 | 285 243 0 1 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 310 -12 21 0 | 647 300 0 2 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 332 -11 21 0 | 288 276 0 38 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 355 -11 20 0 | 283 283 0 3 0
MAR-25 15200 P 0 0 0 0 0 | 394 397 393 379 -11 20 70 | 397 284 70 53 +50
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 416 -6 21 0 | 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 439 -7 21 0 | 900 900 0 1 0
MAR-25 15500 P 0 0 0 0 0 | 0 0 0 465 -8 21 0 | 463 350 0 0 0
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 492 -8 20 0 | 1021 1021 0 1 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 521 -8 20 0 | 367 319 0 1 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 551 -8 20 0 | 437 395 0 3 0
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 582 -9 20 0 | 468 355 0 1 0
MAR-25 16000 P 0 0 0 0 0 | 0 0 0 620 -4 20 0 | 509 339 0 346 0
MAR-25 16100 P 0 0 0 0 0 | 0 0 0 655 -3 20 0 | 567 407 0 6 0
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 684 -11 20 0 | 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 726 -5 20 0 | 598 598 0 3 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 767 -3 20 0 | 1360 514 0 2 0
MAR-25 16500 P 0 0 0 0 0 | 0 0 0 803 -7 20 0 | 606 473 0 7 0
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 849 -3 20 0 | 650 650 0 1 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 891 -5 20 0 | 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 932 -8 20 0 | 586 586 0 3 0
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 984 -3 20 0 | 779 566 0 3 0
MAR-25 17000 P 0 0 0 0 0 | 0 0 0 1026 -8 20 0 | 841 586 0 1 0
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 1078 -7 20 0 | 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 1129 -11 20 0 | 1588 1507 0 54 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 1193 +18 20 0 | 719 601 0 0 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 1238 +8 20 0 | 692 692 0 2 0
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 1294 +2 20 0 | 1380 1022 0 0 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 1352 -8 20 0 | 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 1411 +9 20 0 | 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 1473 +12 20 0 | 0 0 0 0 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 1536 +14 20 0 | 1021 1012 0 35 0
MAR-25 18000 P 0 0 0 0 0 | 0 0 0 1600 +16 20 0 | 1278 1099 0 301 0
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 1666 +19 20 0 | 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 1732 +20 20 0 | 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1800 +23 20 0 | 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1869 +25 20 0 | 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1939 +27 20 0 | 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0 | 0 0 0 2010 +28 20 0 | 1388 1388 0 4 0
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 2083 +31 20 0 | 1635 1351 0 4 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 2156 +32 20 0 | 1499 1448 0 9 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 2230 +34 20 0 | 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0 | 0 0 0 2306 +36 20 0 | 1880 1303 0 4 0
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 2382 +37 20 0 | 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 2459 +38 20 0 | 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 2537 +40 20 0 | 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 2616 +41 20 0 | 1495 1495 0 1 0
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 2696 +42 20 0 | 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 2777 +43 20 0 | 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 2859 +45 20 0 | 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0 | 0 0 0 2941 +45 20 0 | 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 3024 +46 20 0 | 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0 | 0 0 0 3108 +47 20 0 | 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0 | 0 0 0 3278 +49 20 0 | 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 3450 +49 20 0 | 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 3624 +49 20 0 | 4035 4035 0 1 0
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 3801 +49 20 0 | 0 0 0 0 0
MAR-25 21000 P 0 0 0 0 0 | 0 0 0 3980 +49 20 0 | 2988 2988 0 4 0
MAR-25 21200 P 0 0 0 0 0 | 0 0 0 4161 +49 20 0 | 3145 3145 0 4 0
MAR-25 21400 P 0 0 0 0 0 | 0 0 0 4344 +49 21 0 | 3306 3306 0 5 0
MAR-25 21600 P 0 0 0 0 0 | 0 0 0 4528 +48 21 0 | 3468 3468 0 5 0
MAR-25 21800 P 0 0 0 0 0 | 0 0 0 4714 +47 21 0 | 3633 3633 0 5 0
MAR-25 22000 P 0 0 0 0 0 | 0 0 0 4901 +46 21 0 | 4300 3801 0 6 0
MAR-25 22200 P 0 0 0 0 0 | 0 0 0 5089 +45 21 0 | 3973 3973 0 4 0
MAR-25 22400 P 0 0 0 0 0 | 0 0 0 5278 +43 21 0 | 4146 4146 0 4 0
MAR-25 22600 P 0 0 0 0 0 | 0 0 0 5469 +42 21 0 | 4321 4321 0 4 0
MAR-25 22800 P 0 0 0 0 0 | 0 0 0 5660 +40 21 0 | 4554 4554 0 4 0
MAR-25 23000 P 0 0 0 0 0 | 0 0 0 5852 +39 21 0 | 0 0 0 0 0
MAR-25 23200 P 0 0 0 0 0 | 0 0 0 6045 +37 21 0 | 0 0 0 0 0
MAR-25 23400 P 0 0 0 0 0 | 0 0 0 6239 +36 21 0 | 0 0 0 0 0
MAR-25 23600 P 0 0 0 0 0 | 0 0 0 6433 +34 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 70 | TOTAL PUT 70 1380 +50
| MONTH PUT/CALL RATIO 0.72
| MONTH TOTAL 166 1900 +137
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 C 0 0 0 0 0 | 0 0 0 5194 -3 23 0 | 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0 | 0 0 0 5006 -3 23 0 | 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0 | 0 0 0 4821 -3 23 0 | 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0 | 0 0 0 4637 -3 22 0 | 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0 | 0 0 0 4456 -2 22 0 | 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0 | 0 0 0 4276 -3 22 0 | 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0 | 0 0 0 4099 -2 22 0 | 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0 | 0 0 0 3925 -2 22 0 | 0 0 0 0 0
JUN-25 13500 C - - - - - | 0 0 0 3838 - 22 0 | 0 0 0 0 -
JUN-25 13600 C 0 0 0 0 0 | 0 0 0 3753 -2 22 0 | 0 0 0 0 0
JUN-25 13700 C - - - - - | 0 0 0 3668 - 22 0 | 0 0 0 0 -
JUN-25 13800 C 0 0 0 0 0 | 0 0 0 3583 -3 22 0 | 0 0 0 0 0
JUN-25 13900 C 0 0 0 0 0 | 0 0 0 3500 -3 22 0 | 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0 | 0 0 0 3417 -3 22 0 | 0 0 0 0 0
JUN-25 14100 C 0 0 0 0 0 | 0 0 0 3335 -3 21 0 | 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0 | 0 0 0 3254 -4 21 0 | 0 0 0 0 0
JUN-25 14300 C 0 0 0 0 0 | 0 0 0 3174 -4 21 0 | 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0 | 0 0 0 3095 -3 21 0 | 0 0 0 0 0
JUN-25 14500 C 0 0 0 0 0 | 0 0 0 3016 -4 21 0 | 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0 | 0 0 0 2938 -5 21 0 | 0 0 0 0 0
JUN-25 14700 C 0 0 0 0 0 | 0 0 0 2862 -4 21 0 | 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0 | 0 0 0 2786 -5 21 0 | 0 0 0 0 0
JUN-25 14900 C 0 0 0 0 0 | 0 0 0 2711 -5 21 0 | 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0 | 0 0 0 2637 -6 21 0 | 0 0 0 0 0
JUN-25 15100 C 0 0 0 0 0 | 0 0 0 2564 -6 21 0 | 3622 3622 0 5 0
JUN-25 15200 C 0 0 0 0 0 | 0 0 0 2492 -7 21 0 | 0 0 0 0 0
JUN-25 15300 C 0 0 0 0 0 | 0 0 0 2421 -7 21 0 | 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0 | 0 0 0 2351 -8 21 0 | 0 0 0 0 0
JUN-25 15500 C 0 0 0 0 0 | 0 0 0 2282 -8 21 0 | 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0 | 0 0 0 2214 -9 21 0 | 0 0 0 0 0
JUN-25 15700 C 0 0 0 0 0 | 0 0 0 2147 -10 21 0 | 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0 | 0 0 0 2082 -10 20 0 | 0 0 0 0 0
JUN-25 15900 C 0 0 0 0 0 | 0 0 0 2017 -11 20 0 | 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0 | 0 0 0 1954 -11 20 0 | 0 0 0 0 0
JUN-25 16100 C 0 0 0 0 0 | 0 0 0 1891 -12 20 0 | 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0 | 0 0 0 1830 -12 20 0 | 0 0 0 0 0
JUN-25 16300 C 0 0 0 0 0 | 0 0 0 1770 -13 20 0 | 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0 | 0 0 0 1711 -13 20 0 | 0 0 0 0 0
JUN-25 16500 C 0 0 0 0 0 | 0 0 0 1656 +3 20 0 | 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0 | 0 0 0 1601 +2 20 0 | 0 0 0 0 0
JUN-25 16700 C 0 0 0 0 0 | 0 0 0 1548 +3 20 0 | 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0 | 0 0 0 1487 -8 20 0 | 0 0 0 0 0
JUN-25 16900 C 0 0 0 0 0 | 0 0 0 1433 -11 20 0 | 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0 | 0 0 0 1396 +2 20 0 | 1596 1405 0 1 0
JUN-25 17100 C 0 0 0 0 0 | 0 0 0 1335 -10 20 0 | 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0 | 0 0 0 1300 +2 20 0 | 1354 1354 0 1 0
JUN-25 17300 C 0 0 0 0 0 | 0 0 0 1243 -8 20 0 | 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0 | 0 0 0 1197 -10 20 0 | 0 0 0 0 0
JUN-25 17500 C 0 0 0 0 0 | 0 0 0 1154 +5 20 0 | 1457 1416 0 1 0
JUN-25 17600 C 0 0 0 0 0 | 0 0 0 1123 +16 20 0 | 1590 1590 0 1 0
JUN-25 17700 C 0 0 0 0 0 | 0 0 0 1085 +18 20 0 | 1515 1422 0 2 0
JUN-25 17800 C 0 0 0 0 0 | 0 0 0 1043 +16 20 0 | 0 0 0 0 0
JUN-25 17900 C 0 0 0 0 0 | 0 0 0 1006 +17 20 0 | 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0 | 0 0 0 967 +14 20 0 | 0 0 0 300 0
JUN-25 18100 C 0 0 0 0 0 | 0 0 0 933 +16 20 0 | 0 0 0 300 0
JUN-25 18200 C 0 0 0 0 0 | 0 0 0 898 +15 20 0 | 0 0 0 0 0
JUN-25 18300 C 0 0 0 0 0 | 0 0 0 865 +16 20 0 | 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0 | 0 0 0 830 +13 20 0 | 0 0 0 0 0
JUN-25 18500 C 0 0 0 0 0 | 0 0 0 801 +15 20 0 | 0 0 0 100 0
JUN-25 18600 C 0 0 0 0 0 | 0 0 0 768 +6 20 0 | 0 0 0 200 0
JUN-25 18700 C 0 0 0 0 0 | 0 0 0 743 +14 20 0 | 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0 | 0 0 0 715 +16 20 0 | 0 0 0 0 0
JUN-25 18900 C 0 0 0 0 0 | 0 0 0 688 +18 20 0 | 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0 | 0 0 0 661 +19 20 0 | 0 0 0 0 0
JUN-25 19100 C 0 0 0 0 0 | 0 0 0 636 +21 20 0 | 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0 | 0 0 0 611 +22 20 0 | 0 0 0 0 0
JUN-25 19300 C 0 0 0 0 0 | 0 0 0 588 +24 20 0 | 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0 | 0 0 0 565 +25 20 0 | 0 0 0 0 0
JUN-25 19500 C 0 0 0 0 0 | 0 0 0 543 +27 20 0 | 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0 | 0 0 0 521 +28 20 0 | 1035 1035 0 1 0
JUN-25 19700 C 0 0 0 0 0 | 0 0 0 501 +29 20 0 | 0 0 0 1220 0
JUN-25 19800 C 0 0 0 0 0 | 0 0 0 481 +30 20 0 | 0 0 0 0 0
JUN-25 19900 C 0 0 0 0 0 | 0 0 0 462 +32 20 0 | 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0 | 0 0 0 443 +32 20 0 | 1055 860 0 302 0
JUN-25 20200 C 0 0 0 0 0 | 0 0 0 408 +34 20 0 | 574 574 0 101 0
JUN-25 20400 C 0 0 0 0 0 | 0 0 0 376 +36 20 0 | 0 0 0 0 0
JUN-25 20600 C 0 0 0 0 0 | 0 0 0 345 +36 20 0 | 325 325 0 1 0
JUN-25 20800 C 0 0 0 0 0 | 0 0 0 317 +37 20 0 | 2057 1862 0 0 0
JUN-25 21000 C 0 0 0 0 0 | 0 0 0 292 +39 20 0 | 0 0 0 200 0
JUN-25 21200 C 0 0 0 0 0 | 0 0 0 268 +40 20 0 | 0 0 0 0 0
JUN-25 21400 C 0 0 0 0 0 | 0 0 0 245 +39 20 0 | 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0 | 0 0 0 225 +40 20 0 | 1987 1410 0 0 0
JUN-25 21800 C 0 0 0 0 0 | 0 0 0 206 +39 20 0 | 0 0 0 0 0
JUN-25 22000 C 0 0 0 0 0 | 0 0 0 189 +39 20 0 | 392 333 0 1 0
JUN-25 22200 C 0 0 0 0 0 | 0 0 0 173 +39 20 0 | 334 221 0 4 0
JUN-25 22400 C 0 0 0 0 0 | 0 0 0 158 +38 20 0 | 323 303 0 0 0
JUN-25 22800 C 0 0 0 0 0 | 136 136 136 132 +36 20 1 | 306 136 1 3 +1
JUN-25 23200 C 0 0 0 0 0 | 0 0 0 111 +35 20 0 | 258 140 0 4 0
JUN-25 23600 C 0 0 0 0 0 | 0 0 0 92 +32 20 0 | 202 141 0 0 0
JUN-25 24000 C 76 82 76 82 7 | 83 85 83 77 +30 20 2 | 1240 70 9 174 +6
JUN-25 24400 C 77 77 77 77 1 | 0 0 0 64 +28 20 0 | 112 77 1 0 -1
JUN-25 24800 C 65 65 65 65 2 | 58 58 58 53 +25 20 1 | 137 58 3 2 -2
JUN-25 25200 C 0 0 0 0 0 | 48 48 48 44 +23 21 1 | 61 48 1 1 0
JUN-25 25600 C 0 0 0 0 0 | 33 39 33 37 +21 21 7 | 151 33 7 13 +7
JUN-25 26000 C 0 0 0 0 0 | 0 0 0 30 +18 21 0 | 88 88 0 1 0
JUN-25 26400 C 0 0 0 0 0 | 0 0 0 25 +16 21 0 | 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0 | 0 0 0 21 +14 21 0 | 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0 | 0 0 0 17 +12 21 0 | 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0 | 0 0 0 14 +10 21 0 | 0 0 0 0 0
TOTAL CALL 10 | TOTAL CALL 12 | TOTAL CALL 22 2939 +11
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 P 0 0 0 0 0 | 95 99 95 76 +3 23 5 | 342 80 5 213 +5
JUN-25 12200 P 0 0 0 0 0 | 0 0 0 88 +5 23 0 | 103 91 0 2 0
JUN-25 12400 P 123 123 123 123 1 | 129 129 129 103 +5 23 1 | 129 123 2 1 +1
JUN-25 12600 P 0 0 0 0 0 | 0 0 0 119 +5 22 0 | 170 123 0 4 0
JUN-25 12800 P 0 0 0 0 0 | 0 0 0 138 +6 22 0 | 563 122 0 1 0
JUN-25 13000 P 0 0 0 0 0 | 0 0 0 158 +5 22 0 | 164 153 0 1 0
JUN-25 13200 P 0 0 0 0 0 | 0 0 0 181 +6 22 0 | 176 155 0 3 0
JUN-25 13400 P 0 0 0 0 0 | 0 0 0 207 +6 22 0 | 210 174 0 3 0
JUN-25 13500 P - - - - - | 0 0 0 220 - 22 0 | 0 0 0 0 -
JUN-25 13600 P 0 0 0 0 0 | 0 0 0 235 +6 22 0 | 213 159 0 4 0
JUN-25 13700 P - - - - - | 0 0 0 250 - 22 0 | 0 0 0 0 -
JUN-25 13800 P 0 0 0 0 0 | 0 0 0 265 +5 22 0 | 257 191 0 3 0
JUN-25 13900 P 0 0 0 0 0 | 0 0 0 282 +5 22 0 | 252 252 0 1 0
JUN-25 14000 P 0 0 0 0 0 | 0 0 0 299 +5 22 0 | 283 196 0 9 0
JUN-25 14100 P 0 0 0 0 0 | 0 0 0 317 +5 21 0 | 288 271 0 2 0
JUN-25 14200 P 0 0 0 0 0 | 0 0 0 336 +4 21 0 | 299 283 0 1 0
JUN-25 14300 P 0 0 0 0 0 | 0 0 0 356 +4 21 0 | 335 281 0 1 0
JUN-25 14400 P 0 0 0 0 0 | 0 0 0 377 +5 21 0 | 339 260 0 2 0
JUN-25 14500 P 0 0 0 0 0 | 0 0 0 398 +4 21 0 | 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0 | 0 0 0 420 +3 21 0 | 0 0 0 0 0
JUN-25 14700 P 0 0 0 0 0 | 0 0 0 444 +4 21 0 | 338 302 0 1 0
JUN-25 14800 P 0 0 0 0 0 | 0 0 0 468 +3 21 0 | 291 291 0 1 0
JUN-25 14900 P 0 0 0 0 0 | 0 0 0 493 +3 21 0 | 374 319 0 8 0
JUN-25 15000 P 0 0 0 0 0 | 0 0 0 519 +2 21 0 | 412 412 0 1 0
JUN-25 15100 P 0 0 0 0 0 | 0 0 0 546 +2 21 0 | 394 394 0 1 0
JUN-25 15200 P 0 0 0 0 0 | 0 0 0 574 +1 21 0 | 0 0 0 0 0
JUN-25 15300 P 0 0 0 0 0 | 0 0 0 603 +1 21 0 | 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0 | 0 0 0 633 0 21 0 | 477 432 0 1 0
JUN-25 15500 P 0 0 0 0 0 | 0 0 0 650 -8 20 0 | 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0 | 0 0 0 681 -9 20 0 | 615 553 0 0 0
JUN-25 15700 P 0 0 0 0 0 | 0 0 0 713 -10 20 0 | 589 479 0 1 0
JUN-25 15800 P 0 0 0 0 0 | 0 0 0 746 -12 20 0 | 1250 800 0 0 0
JUN-25 15900 P 0 0 0 0 0 | 0 0 0 784 -9 20 0 | 0 0 0 0 0
JUN-25 16000 P 0 0 0 0 0 | 0 0 0 820 -10 20 0 | 0 0 0 150 0
JUN-25 16100 P 0 0 0 0 0 | 0 0 0 858 -11 20 0 | 0 0 0 0 0
JUN-25 16200 P 0 0 0 0 0 | 0 0 0 894 -14 20 0 | 0 0 0 1220 0
JUN-25 16300 P 0 0 0 0 0 | 0 0 0 937 -12 20 0 | 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0 | 0 0 0 979 -12 20 0 | 804 649 0 1 0
JUN-25 16500 P 0 0 0 0 0 | 0 0 0 1022 -13 20 0 | 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0 | 0 0 0 1066 -14 20 0 | 0 0 0 0 0
JUN-25 16700 P 0 0 0 0 0 | 0 0 0 1114 -12 20 0 | 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0 | 0 0 0 1159 -15 20 0 | 950 900 0 0 0
JUN-25 16900 P 0 0 0 0 0 | 0 0 0 1207 -15 20 0 | 904 904 0 1 0
JUN-25 17000 P 0 0 0 0 0 | 0 0 0 1257 -16 20 0 | 911 911 0 1 0
JUN-25 17100 P 0 0 0 0 0 | 0 0 0 1308 -17 20 0 | 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0 | 0 0 0 1372 -5 20 0 | 0 0 0 0 0
JUN-25 17300 P 0 0 0 0 0 | 0 0 0 1415 -20 20 0 | 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0 | 0 0 0 1488 +8 20 0 | 0 0 0 0 0
JUN-25 17500 P 0 0 0 0 0 | 0 0 0 1546 +9 20 0 | 1296 1296 0 1 0
JUN-25 17600 P 0 0 0 0 0 | 0 0 0 1604 -12 20 0 | 0 0 0 0 0
JUN-25 17700 P 0 0 0 0 0 | 0 0 0 1659 +2 20 0 | 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0 | 0 0 0 1721 +5 20 0 | 0 0 0 0 0
JUN-25 17900 P 0 0 0 0 0 | 0 0 0 1784 +7 20 0 | 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0 | 0 0 0 1848 +9 20 0 | 0 0 0 147 0
JUN-25 18100 P 0 0 0 0 0 | 0 0 0 1913 -12 20 0 | 1354 1354 0 1 0
JUN-25 18200 P 0 0 0 0 0 | 0 0 0 1979 +13 20 0 | 0 0 0 0 0
JUN-25 18300 P 0 0 0 0 0 | 0 0 0 2046 +14 20 0 | 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0 | 0 0 0 2115 +17 20 0 | 0 0 0 0 0
JUN-25 18500 P 0 0 0 0 0 | 0 0 0 2184 +19 20 0 | 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0 | 0 0 0 2254 +21 20 0 | 0 0 0 0 0
JUN-25 18700 P 0 0 0 0 0 | 0 0 0 2325 +22 20 0 | 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0 | 0 0 0 2397 +24 20 0 | 0 0 0 0 0
JUN-25 18900 P 0 0 0 0 0 | 0 0 0 2470 +26 20 0 | 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0 | 0 0 0 2543 +27 20 0 | 0 0 0 0 0
JUN-25 19100 P 0 0 0 0 0 | 0 0 0 2618 +29 20 0 | 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0 | 0 0 0 2693 +30 20 0 | 0 0 0 0 0
JUN-25 19300 P 0 0 0 0 0 | 0 0 0 2770 +32 20 0 | 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0 | 0 0 0 2847 +33 20 0 | 0 0 0 0 0
JUN-25 19500 P 0 0 0 0 0 | 0 0 0 2925 +35 20 0 | 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0 | 0 0 0 3003 +36 20 0 | 0 0 0 0 0
JUN-25 19700 P 0 0 0 0 0 | 0 0 0 3083 +37 20 0 | 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0 | 0 0 0 3163 +38 20 0 | 0 0 0 0 0
JUN-25 19900 P 0 0 0 0 0 | 0 0 0 3244 +40 20 0 | 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0 | 0 0 0 3325 +40 20 0 | 4280 2748 0 2 0
JUN-25 20200 P 0 0 0 0 0 | 0 0 0 3490 +42 20 0 | 0 0 0 0 0
JUN-25 20400 P 0 0 0 0 0 | 0 0 0 3658 +44 20 0 | 0 0 0 0 0
JUN-25 20600 P 0 0 0 0 0 | 0 0 0 3827 +44 20 0 | 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0 | 0 0 0 3999 +45 20 0 | 0 0 0 0 0
JUN-25 21000 P 0 0 0 0 0 | 0 0 0 4174 +47 20 0 | 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0 | 0 0 0 4350 +48 20 0 | 0 0 0 0 0
JUN-25 21400 P 0 0 0 0 0 | 0 0 0 4527 +47 20 0 | 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0 | 0 0 0 4707 +48 20 0 | 0 0 0 0 0
JUN-25 21800 P 0 0 0 0 0 | 0 0 0 4888 +47 20 0 | 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0 | 0 0 0 5071 +47 20 0 | 0 0 0 0 0
JUN-25 22200 P 0 0 0 0 0 | 0 0 0 5255 +47 20 0 | 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0 | 0 0 0 5440 +46 20 0 | 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0 | 0 0 0 5814 +44 20 0 | 5200 5200 0 1 0
JUN-25 23200 P 0 0 0 0 0 | 0 0 0 6193 +43 20 0 | 4250 4250 0 1 0
JUN-25 23600 P 0 0 0 0 0 | 0 0 0 6574 +40 20 0 | 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0 | 0 0 0 6959 +38 20 0 | 5814 5009 0 1 0
JUN-25 24400 P 0 0 0 0 0 | 0 0 0 7346 +36 20 0 | 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0 | 0 0 0 7735 +33 20 0 | 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0 | 0 0 0 8126 +31 21 0 | 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0 | 0 0 0 8519 +29 21 0 | 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0 | 0 0 0 8912 +26 21 0 | 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0 | 0 0 0 9307 +24 21 0 | 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0 | 0 0 0 9703 +22 21 0 | 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0 | 0 0 0 10099 +20 21 0 | 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0 | 0 0 0 10496 +18 21 0 | 8600 8470 0 2 0
TOTAL PUT 1 | TOTAL PUT 6 | TOTAL PUT 7 1794 +6
| MONTH PUT/CALL RATIO 0.31
| MONTH TOTAL 29 4733 +17
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 5643 -9 21 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 5459 -10 21 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 5278 -10 21 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 5099 -10 21 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 4922 -10 21 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 4747 -10 21 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 4575 -11 21 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 4406 -11 21 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 4239 -11 21 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 4076 -11 21 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 3915 -11 21 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 3758 -11 21 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 3604 -11 21 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 3453 -12 20 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 3306 -12 20 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 3162 -12 20 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 3022 -12 20 0 | 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0 | 0 0 0 2886 -12 20 0 | 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0 | 0 0 0 2753 -12 20 0 | 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0 | 0 0 0 2625 -12 20 0 | 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0 | 0 0 0 2500 -12 20 0 | 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0 | 0 0 0 2378 -12 20 0 | 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0 | 0 0 0 2251 -9 20 0 | 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0 | 0 0 0 2137 -6 20 0 | 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0 | 0 0 0 2026 -7 20 0 | 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0 | 0 0 0 1923 -2 20 0 | 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0 | 0 0 0 1819 -4 20 0 | 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0 | 0 0 0 1720 -4 20 0 | 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0 | 0 0 0 1627 -2 20 0 | 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0 | 0 0 0 1537 -4 20 0 | 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0 | 0 0 0 1452 -3 20 0 | 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0 | 0 0 0 1370 -4 20 0 | 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0 | 0 0 0 1293 -3 20 0 | 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0 | 0 0 0 1230 -10 20 0 | 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0 | 0 0 0 1158 -11 20 0 | 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0 | 0 0 0 1090 -11 20 0 | 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0 | 0 0 0 1026 -10 20 0 | 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0 | 0 0 0 964 -10 20 0 | 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0 | 0 0 0 906 -10 20 0 | 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0 | 0 0 0 850 -10 20 0 | 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0 | 0 0 0 797 -10 20 0 | 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0 | 0 0 0 747 -9 20 0 | 710 710 0 20 0
DEC-25 20000 C 0 0 0 0 0 | 0 0 0 700 -9 20 0 | 1822 1073 0 1 0
DEC-25 20400 C 0 0 0 0 0 | 0 0 0 613 -8 20 0 | 1208 1033 0 0 0
DEC-25 20800 C 0 0 0 0 0 | 0 0 0 535 -8 20 0 | 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0 | 0 0 0 466 -7 20 0 | 990 832 0 0 0
DEC-25 21600 C 0 0 0 0 0 | 0 0 0 405 -6 19 0 | 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0 | 0 0 0 350 -7 19 0 | 705 430 0 0 0
DEC-25 22400 C 0 0 0 0 0 | 0 0 0 303 -5 19 0 | 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0 | 0 0 0 261 -5 19 0 | 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0 | 0 0 0 224 -5 19 0 | 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0 | 0 0 0 192 -5 19 0 | 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0 | 0 0 0 164 -4 19 0 | 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0 | 0 0 0 140 -4 19 0 | 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0 | 0 0 0 120 -3 19 0 | 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0 | 0 0 0 102 -2 19 0 | 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0 | 0 0 0 86 -3 19 0 | 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0 | 0 0 0 73 -2 19 0 | 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0 | 0 0 0 61 -2 19 0 | 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0 | 0 0 0 52 -1 19 0 | 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0 | 0 0 0 43 -2 19 0 | 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0 | 0 0 0 36 -2 19 0 | 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0 | 0 0 0 31 -1 19 0 | 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0 | 0 0 0 25 -2 19 0 | 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0 | 0 0 0 21 -1 19 0 | 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0 | 0 0 0 18 0 19 0 | 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0 | 0 0 0 15 0 19 0 | 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0 | 0 0 0 12 -1 19 0 | 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0 | 0 0 0 10 -1 19 0 | 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0 | 0 0 0 8 -1 18 0 | 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0 | 0 0 0 7 0 19 0 | 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0 | 0 0 0 6 0 19 0 | 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0 | 0 0 0 5 0 19 0 | 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0 | 0 0 0 4 0 18 0 | 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0 | 0 0 0 3 0 18 0 | 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0 | 0 0 0 2 0 18 0 | 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0 | 0 0 0 1 0 17 0 | 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0 | 0 0 0 1 0 17 0 | 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 21 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 102 -1 21 0 | 380 180 0 6 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 118 -2 21 0 | 170 170 0 1 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 137 -2 21 0 | 190 190 0 1 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 158 -2 21 0 | 166 155 0 6 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 181 -2 21 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 206 -2 21 0 | 213 210 0 2 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 234 -3 21 0 | 230 230 0 4 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 265 -3 21 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 298 -3 21 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 335 -3 21 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 374 -3 21 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 417 -3 21 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 463 -3 21 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 512 -4 20 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 565 -4 20 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 621 -4 20 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 681 -4 20 0 | 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0 | 0 0 0 745 -4 20 0 | 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0 | 0 0 0 812 -4 20 0 | 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0 | 0 0 0 884 -4 20 0 | 733 733 0 1 0
DEC-25 15600 P 0 0 0 0 0 | 0 0 0 959 -4 20 0 | 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0 | 0 0 0 1037 -4 20 0 | 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0 | 0 0 0 1136 -12 20 0 | 1000 1000 0 1 0
DEC-25 16200 P 0 0 0 0 0 | 0 0 0 1220 -13 20 0 | 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0 | 0 0 0 1309 -13 20 0 | 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0 | 0 0 0 1403 -13 20 0 | 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0 | 0 0 0 1498 -15 20 0 | 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0 | 0 0 0 1603 -11 20 0 | 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0 | 0 0 0 1709 -11 20 0 | 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0 | 0 0 0 1820 -10 20 0 | 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0 | 0 0 0 1934 -10 20 0 | 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0 | 0 0 0 2052 -11 20 0 | 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0 | 0 0 0 2176 -9 20 0 | 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0 | 0 0 0 2289 -2 20 0 | 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0 | 0 0 0 2417 -3 20 0 | 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0 | 0 0 0 2549 -3 20 0 | 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0 | 0 0 0 2685 -2 20 0 | 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0 | 0 0 0 2823 -2 20 0 | 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0 | 0 0 0 2965 -2 20 0 | 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0 | 0 0 0 3109 -2 20 0 | 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0 | 0 0 0 3256 -2 20 0 | 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0 | 0 0 0 3406 -1 20 0 | 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0 | 0 0 0 3559 -1 20 0 | 2886 2538 0 1 0
DEC-25 20400 P 0 0 0 0 0 | 0 0 0 3872 0 20 0 | 3403 3098 0 0 0
DEC-25 20800 P 0 0 0 0 0 | 0 0 0 4194 0 20 0 | 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0 | 0 0 0 4525 +1 20 0 | 3768 3660 0 0 0
DEC-25 21600 P 0 0 0 0 0 | 0 0 0 4864 +2 19 0 | 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0 | 0 0 0 5209 +1 19 0 | 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0 | 0 0 0 5562 +3 19 0 | 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0 | 0 0 0 5920 +3 19 0 | 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0 | 0 0 0 6283 +3 19 0 | 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0 | 0 0 0 6651 +3 19 0 | 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0 | 0 0 0 7023 +4 19 0 | 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0 | 0 0 0 7399 +4 19 0 | 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0 | 0 0 0 7779 +5 19 0 | 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0 | 0 0 0 8161 +6 19 0 | 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0 | 0 0 0 8545 +5 19 0 | 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0 | 0 0 0 8932 +6 19 0 | 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0 | 0 0 0 9320 +6 19 0 | 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0 | 0 0 0 9711 +7 19 0 | 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0 | 0 0 0 10102 +6 19 0 | 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0 | 0 0 0 10495 +6 19 0 | 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0 | 0 0 0 10890 +7 19 0 | 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0 | 0 0 0 11284 +6 19 0 | 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0 | 0 0 0 11680 +7 19 0 | 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0 | 0 0 0 12077 +8 19 0 | 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0 | 0 0 0 12474 +8 19 0 | 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0 | 0 0 0 12871 +7 19 0 | 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0 | 0 0 0 13269 +7 19 0 | 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0 | 0 0 0 13667 +7 18 0 | 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0 | 0 0 0 14066 +8 19 0 | 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0 | 0 0 0 14465 +8 19 0 | 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0 | 0 0 0 14864 +8 19 0 | 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0 | 0 0 0 15263 +8 18 0 | 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0 | 0 0 0 15662 +8 18 0 | 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0 | 0 0 0 16062 +8 19 0 | 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0 | 0 0 0 16461 +8 18 0 | 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0 | 0 0 0 16861 +8 19 0 | 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0 | 0 0 0 17260 +8 18 0 | 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0 | 0 0 0 17660 +8 18 0 | 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0 | 0 0 0 18060 +8 18 0 | 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0 | 0 0 0 18460 +8 19 0 | 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0 | 0 0 0 18860 +8 19 0 | 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0 | 0 0 0 19259 +8 0 0 | 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0 | 0 0 0 19659 +8 0 0 | 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0 | 0 0 0 20059 +8 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 23 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 44 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 5503 -11 23 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 5334 -11 23 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 5167 -11 23 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 5002 -11 23 0 | 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 4839 -11 23 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 4678 -12 22 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 4520 -12 22 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 4364 -12 22 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 4211 -12 22 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 4060 -12 22 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 3912 -12 22 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 3766 -12 22 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 3623 -13 22 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 3483 -13 21 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 3346 -12 21 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 3211 -13 21 0 | 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0 | 0 0 0 3079 -13 21 0 | 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0 | 0 0 0 2951 -12 21 0 | 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0 | 0 0 0 2825 -13 21 0 | 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0 | 0 0 0 2702 -13 21 0 | 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0 | 0 0 0 2582 -13 21 0 | 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0 | 0 0 0 2465 -13 20 0 | 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0 | 0 0 0 2352 -12 20 0 | 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0 | 0 0 0 2241 -13 20 0 | 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0 | 0 0 0 2134 -12 20 0 | 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0 | 0 0 0 2029 -13 20 0 | 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0 | 0 0 0 1928 -12 20 0 | 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0 | 0 0 0 1833 -13 20 0 | 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0 | 0 0 0 1742 -12 20 0 | 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0 | 0 0 0 1654 -12 20 0 | 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0 | 0 0 0 1569 -12 20 0 | 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0 | 0 0 0 1487 -11 20 0 | 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0 | 0 0 0 1408 -11 19 0 | 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0 | 0 0 0 1332 -11 19 0 | 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0 | 0 0 0 1258 -12 19 0 | 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0 | 0 0 0 1188 -11 19 0 | 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0 | 0 0 0 1121 -11 19 0 | 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0 | 0 0 0 1056 -11 19 0 | 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0 | 0 0 0 994 -11 19 0 | 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0 | 0 0 0 935 -10 19 0 | 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0 | 0 0 0 879 -9 19 0 | 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0 | 0 0 0 773 -9 19 0 | 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0 | 0 0 0 677 -9 18 0 | 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0 | 0 0 0 591 -8 18 0 | 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0 | 0 0 0 513 -8 18 0 | 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0 | 0 0 0 443 -8 18 0 | 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0 | 0 0 0 381 -7 18 0 | 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0 | 0 0 0 326 -6 18 0 | 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0 | 0 0 0 278 -5 18 0 | 0 0 0 0 0
JUN-26 23600 C 0 0 0 0 0 | 0 0 0 235 -5 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 319 -3 23 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 350 -3 23 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 383 -3 23 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 418 -3 23 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 455 -3 23 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 494 -4 22 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 536 -4 22 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 580 -4 22 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 627 -4 22 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 676 -4 22 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 728 -4 22 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 782 -4 22 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 839 -5 22 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 899 -5 21 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 962 -4 21 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 1027 -5 21 0 | 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0 | 0 0 0 1095 -5 21 0 | 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0 | 0 0 0 1167 -4 21 0 | 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0 | 0 0 0 1241 -5 21 0 | 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0 | 0 0 0 1318 -5 21 0 | 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0 | 0 0 0 1398 -5 21 0 | 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0 | 0 0 0 1481 -5 20 0 | 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0 | 0 0 0 1568 -4 20 0 | 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0 | 0 0 0 1657 -5 20 0 | 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0 | 0 0 0 1750 -4 20 0 | 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0 | 0 0 0 1845 -5 20 0 | 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0 | 0 0 0 1944 -4 20 0 | 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0 | 0 0 0 2049 -5 20 0 | 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0 | 0 0 0 2158 -4 20 0 | 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0 | 0 0 0 2270 -4 20 0 | 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0 | 0 0 0 2385 -4 20 0 | 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0 | 0 0 0 2503 -3 20 0 | 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0 | 0 0 0 2624 -3 19 0 | 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0 | 0 0 0 2748 -3 19 0 | 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0 | 0 0 0 2874 -4 19 0 | 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0 | 0 0 0 3004 -3 19 0 | 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0 | 0 0 0 3137 -3 19 0 | 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0 | 0 0 0 3272 -3 19 0 | 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0 | 0 0 0 3410 -3 19 0 | 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0 | 0 0 0 3551 -2 19 0 | 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0 | 0 0 0 3695 -1 19 0 | 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0 | 0 0 0 3989 -1 19 0 | 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0 | 0 0 0 4293 -1 18 0 | 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0 | 0 0 0 4607 0 18 0 | 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0 | 0 0 0 4929 0 18 0 | 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0 | 0 0 0 5259 0 18 0 | 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0 | 0 0 0 5597 +1 18 0 | 0 0 0 0 0
JUN-26 22800 P 0 0 0 0 0 | 0 0 0 5942 +2 18 0 | 0 0 0 0 0
JUN-26 23200 P 0 0 0 0 0 | 0 0 0 6294 +3 18 0 | 0 0 0 0 0
JUN-26 23600 P 0 0 0 0 0 | 0 0 0 6651 +3 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 6006 -11 23 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 5839 -11 23 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 5673 -12 23 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 5510 -12 23 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 5349 -12 23 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 5190 -12 23 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 5033 -12 23 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 4878 -12 22 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 4725 -12 22 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 4575 -12 22 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 4426 -13 22 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 4281 -12 22 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 4137 -13 22 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 3996 -13 22 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 3857 -13 22 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 3721 -13 21 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 3588 -13 21 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 3457 -13 21 0 | 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0 | 0 0 0 3328 -13 21 0 | 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0 | 0 0 0 3202 -14 21 0 | 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0 | 0 0 0 3079 -13 21 0 | 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0 | 0 0 0 2958 -14 21 0 | 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0 | 0 0 0 2840 -14 21 0 | 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0 | 0 0 0 2725 -13 21 0 | 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0 | 0 0 0 2612 -14 20 0 | 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0 | 0 0 0 2502 -14 20 0 | 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0 | 0 0 0 2395 -13 20 0 | 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0 | 0 0 0 2291 -13 20 0 | 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0 | 0 0 0 2189 -13 20 0 | 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0 | 0 0 0 2094 -13 20 0 | 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0 | 0 0 0 2002 -13 20 0 | 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0 | 0 0 0 1913 -12 20 0 | 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0 | 0 0 0 1826 -13 20 0 | 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0 | 0 0 0 1742 -13 20 0 | 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0 | 0 0 0 1661 -12 19 0 | 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0 | 0 0 0 1582 -13 19 0 | 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0 | 0 0 0 1506 -13 19 0 | 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0 | 0 0 0 1433 -12 19 0 | 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0 | 0 0 0 1362 -12 19 0 | 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0 | 0 0 0 1294 -11 19 0 | 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0 | 0 0 0 1228 -11 19 0 | 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0 | 0 0 0 1165 -11 19 0 | 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0 | 0 0 0 1103 -12 19 0 | 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0 | 0 0 0 988 -11 19 0 | 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0 | 0 0 0 882 -11 18 0 | 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0 | 0 0 0 785 -10 18 0 | 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0 | 0 0 0 696 -9 18 0 | 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0 | 0 0 0 614 -9 18 0 | 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0 | 0 0 0 541 -8 18 0 | 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0 | 0 0 0 474 -7 18 0 | 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0 | 0 0 0 413 -7 17 0 | 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0 | 0 0 0 359 -7 17 0 | 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0 | 0 0 0 311 -6 17 0 | 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0 | 0 0 0 268 -5 17 0 | 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0 | 0 0 0 229 -5 17 0 | 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0 | 0 0 0 196 -4 17 0 | 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0 | 0 0 0 166 -4 17 0 | 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0 | 0 0 0 140 -4 16 0 | 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0 | 0 0 0 118 -3 16 0 | 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0 | 0 0 0 98 -3 16 0 | 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0 | 0 0 0 81 -3 16 0 | 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0 | 0 0 0 67 -2 16 0 | 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0 | 0 0 0 55 -2 16 0 | 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0 | 0 0 0 45 -1 15 0 | 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0 | 0 0 0 36 -2 15 0 | 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0 | 0 0 0 29 -1 15 0 | 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0 | 0 0 0 23 -1 15 0 | 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0 | 0 0 0 18 -1 15 0 | 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0 | 0 0 0 14 -1 15 0 | 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0 | 0 0 0 11 -1 14 0 | 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0 | 0 0 0 8 -1 14 0 | 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0 | 0 0 0 6 -1 14 0 | 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0 | 0 0 0 5 0 14 0 | 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0 | 0 0 0 4 0 14 0 | 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0 | 0 0 0 3 0 14 0 | 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0 | 0 0 0 2 0 14 0 | 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0 | 0 0 0 1 0 13 0 | 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0 | 0 0 0 1 0 13 0 | 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0 | 0 0 0 1 0 13 0 | 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 379 -3 23 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 412 -3 23 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 446 -4 23 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 483 -4 23 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 522 -4 23 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 563 -4 23 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 606 -4 23 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 651 -4 22 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 698 -4 22 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 748 -4 22 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 799 -5 22 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 854 -4 22 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 910 -5 22 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 969 -5 22 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 1030 -5 22 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 1094 -5 21 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 1161 -5 21 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 1230 -5 21 0 | 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0 | 0 0 0 1301 -5 21 0 | 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0 | 0 0 0 1375 -6 21 0 | 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0 | 0 0 0 1452 -5 21 0 | 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0 | 0 0 0 1531 -6 21 0 | 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0 | 0 0 0 1613 -6 21 0 | 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0 | 0 0 0 1698 -5 21 0 | 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0 | 0 0 0 1785 -6 20 0 | 0 0 0 455 0
DEC-26 16600 P 0 0 0 0 0 | 0 0 0 1875 -6 20 0 | 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0 | 0 0 0 1968 -5 20 0 | 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0 | 0 0 0 2064 -5 20 0 | 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0 | 0 0 0 2162 -5 20 0 | 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0 | 0 0 0 2267 -5 20 0 | 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0 | 0 0 0 2375 -5 20 0 | 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0 | 0 0 0 2486 -4 20 0 | 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0 | 0 0 0 2599 -5 20 0 | 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0 | 0 0 0 2715 -5 20 0 | 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0 | 0 0 0 2834 -4 19 0 | 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0 | 0 0 0 2955 -5 19 0 | 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0 | 0 0 0 3079 -5 19 0 | 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0 | 0 0 0 3206 -4 19 0 | 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0 | 0 0 0 3335 -4 19 0 | 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0 | 0 0 0 3467 -3 19 0 | 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0 | 0 0 0 3601 -3 19 0 | 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0 | 0 0 0 3738 -3 19 0 | 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0 | 0 0 0 3876 -4 19 0 | 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0 | 0 0 0 4161 -3 19 0 | 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0 | 0 0 0 4455 -3 18 0 | 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0 | 0 0 0 4758 -2 18 0 | 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0 | 0 0 0 5069 -1 18 0 | 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0 | 0 0 0 5387 -1 18 0 | 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0 | 0 0 0 5714 0 18 0 | 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0 | 0 0 0 6047 +1 18 0 | 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0 | 0 0 0 6386 +1 17 0 | 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0 | 0 0 0 6732 +1 17 0 | 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0 | 0 0 0 7084 +2 17 0 | 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0 | 0 0 0 7441 +3 17 0 | 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0 | 0 0 0 7802 +3 17 0 | 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0 | 0 0 0 8169 +4 17 0 | 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0 | 0 0 0 8539 +4 17 0 | 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0 | 0 0 0 8913 +4 16 0 | 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0 | 0 0 0 9291 +5 16 0 | 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0 | 0 0 0 9671 +5 16 0 | 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0 | 0 0 0 10054 +5 16 0 | 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0 | 0 0 0 10440 +6 16 0 | 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0 | 0 0 0 10828 +6 16 0 | 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0 | 0 0 0 11218 +7 15 0 | 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0 | 0 0 0 11609 +6 15 0 | 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0 | 0 0 0 12002 +7 15 0 | 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0 | 0 0 0 12396 +7 15 0 | 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0 | 0 0 0 12791 +7 15 0 | 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0 | 0 0 0 13187 +7 15 0 | 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0 | 0 0 0 13584 +7 14 0 | 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0 | 0 0 0 13981 +7 14 0 | 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0 | 0 0 0 14379 +7 14 0 | 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0 | 0 0 0 14778 +8 14 0 | 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0 | 0 0 0 15177 +8 14 0 | 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0 | 0 0 0 15576 +8 14 0 | 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0 | 0 0 0 15975 +8 14 0 | 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0 | 0 0 0 16374 +7 13 0 | 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0 | 0 0 0 16774 +8 13 0 | 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0 | 0 0 0 17174 +8 13 0 | 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0 | 0 0 0 17573 +7 0 0 | 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0 | 0 0 0 17973 +8 0 0 | 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0 | 0 0 0 18373 +8 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 455 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 455 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 6329 -12 23 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 6171 -13 23 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 6015 -13 23 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 5861 -13 23 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 5708 -13 23 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 5558 -13 23 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 5409 -14 23 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 5263 -13 23 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 5118 -13 22 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 4975 -14 22 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 4834 -14 22 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 4696 -14 22 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 4559 -14 22 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 4424 -14 22 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 4292 -14 22 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 4161 -14 22 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 4033 -14 21 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 3906 -15 21 0 | 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0 | 0 0 0 3782 -15 21 0 | 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0 | 0 0 0 3660 -15 21 0 | 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0 | 0 0 0 3540 -15 21 0 | 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0 | 0 0 0 3423 -14 21 0 | 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0 | 0 0 0 3307 -14 21 0 | 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0 | 0 0 0 3194 -14 21 0 | 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0 | 0 0 0 3082 -15 21 0 | 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0 | 0 0 0 2973 -15 20 0 | 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0 | 0 0 0 2866 -15 20 0 | 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0 | 0 0 0 2762 -14 20 0 | 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0 | 0 0 0 2659 -15 20 0 | 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0 | 0 0 0 2559 -15 20 0 | 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0 | 0 0 0 2466 -15 20 0 | 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0 | 0 0 0 2375 -15 20 0 | 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0 | 0 0 0 2287 -14 20 0 | 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0 | 0 0 0 2201 -14 20 0 | 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0 | 0 0 0 2117 -14 20 0 | 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0 | 0 0 0 2035 -14 19 0 | 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0 | 0 0 0 1955 -14 19 0 | 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0 | 0 0 0 1878 -14 19 0 | 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0 | 0 0 0 1802 -14 19 0 | 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0 | 0 0 0 1729 -14 19 0 | 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0 | 0 0 0 1658 -13 19 0 | 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0 | 0 0 0 1589 -13 19 0 | 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0 | 0 0 0 1522 -13 19 0 | 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0 | 0 0 0 1394 -12 19 0 | 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0 | 0 0 0 1273 -12 19 0 | 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0 | 0 0 0 1160 -12 18 0 | 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0 | 0 0 0 1055 -11 18 0 | 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0 | 0 0 0 957 -11 18 0 | 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0 | 0 0 0 865 -11 18 0 | 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0 | 0 0 0 780 -10 18 0 | 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0 | 0 0 0 702 -9 18 0 | 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0 | 0 0 0 629 -9 17 0 | 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0 | 0 0 0 562 -9 17 0 | 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0 | 0 0 0 501 -8 17 0 | 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0 | 0 0 0 445 -7 17 0 | 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0 | 0 0 0 394 -7 17 0 | 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0 | 0 0 0 347 -7 17 0 | 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0 | 0 0 0 305 -6 16 0 | 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0 | 0 0 0 267 -6 16 0 | 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0 | 0 0 0 233 -5 16 0 | 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0 | 0 0 0 202 -5 16 0 | 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0 | 0 0 0 174 -5 16 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 614 -4 23 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 656 -5 23 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 700 -5 23 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 746 -5 23 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 793 -5 23 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 843 -5 23 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 894 -6 23 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 948 -5 23 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 1003 -5 22 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 1060 -6 22 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 1119 -6 22 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 1181 -6 22 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 1244 -6 22 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 1309 -6 22 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 1377 -6 22 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 1446 -6 22 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 1518 -6 21 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 1591 -7 21 0 | 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0 | 0 0 0 1667 -7 21 0 | 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0 | 0 0 0 1745 -7 21 0 | 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0 | 0 0 0 1825 -7 21 0 | 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0 | 0 0 0 1908 -6 21 0 | 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0 | 0 0 0 1992 -6 21 0 | 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0 | 0 0 0 2079 -6 21 0 | 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0 | 0 0 0 2167 -7 21 0 | 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0 | 0 0 0 2258 -7 20 0 | 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0 | 0 0 0 2351 -7 20 0 | 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0 | 0 0 0 2447 -6 20 0 | 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0 | 0 0 0 2544 -7 20 0 | 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0 | 0 0 0 2644 -7 20 0 | 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0 | 0 0 0 2751 -7 20 0 | 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0 | 0 0 0 2860 -7 20 0 | 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0 | 0 0 0 2972 -6 20 0 | 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0 | 0 0 0 3086 -6 20 0 | 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0 | 0 0 0 3202 -6 20 0 | 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0 | 0 0 0 3320 -6 19 0 | 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0 | 0 0 0 3440 -6 19 0 | 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0 | 0 0 0 3563 -6 19 0 | 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0 | 0 0 0 3687 -6 19 0 | 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0 | 0 0 0 3814 -6 19 0 | 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0 | 0 0 0 3943 -5 19 0 | 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0 | 0 0 0 4074 -5 19 0 | 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0 | 0 0 0 4207 -5 19 0 | 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0 | 0 0 0 4479 -4 19 0 | 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0 | 0 0 0 4758 -4 19 0 | 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0 | 0 0 0 5045 -4 18 0 | 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0 | 0 0 0 5340 -3 18 0 | 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0 | 0 0 0 5642 -3 18 0 | 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0 | 0 0 0 5950 -3 18 0 | 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0 | 0 0 0 6265 -2 18 0 | 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0 | 0 0 0 6587 -1 18 0 | 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0 | 0 0 0 6914 -1 17 0 | 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0 | 0 0 0 7247 -1 17 0 | 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0 | 0 0 0 7586 0 17 0 | 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0 | 0 0 0 7930 +1 17 0 | 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0 | 0 0 0 8279 +1 17 0 | 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0 | 0 0 0 8632 +1 17 0 | 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0 | 0 0 0 8990 +2 16 0 | 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0 | 0 0 0 9352 +2 16 0 | 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0 | 0 0 0 9718 +3 16 0 | 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0 | 0 0 0 10087 +3 16 0 | 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0 | 0 0 0 10459 +3 16 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 C 0 0 0 0 0 | 0 0 0 6333 -14 23 0 | 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0 | 0 0 0 6185 -14 23 0 | 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0 | 0 0 0 6039 -14 23 0 | 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0 | 0 0 0 5894 -14 23 0 | 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0 | 0 0 0 5751 -14 23 0 | 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0 | 0 0 0 5610 -14 23 0 | 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0 | 0 0 0 5471 -14 22 0 | 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0 | 0 0 0 5333 -14 22 0 | 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0 | 0 0 0 5197 -15 22 0 | 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0 | 0 0 0 5063 -15 22 0 | 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0 | 0 0 0 4930 -15 22 0 | 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0 | 0 0 0 4800 -15 22 0 | 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0 | 0 0 0 4671 -15 22 0 | 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0 | 0 0 0 4544 -15 22 0 | 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0 | 0 0 0 4419 -15 21 0 | 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0 | 0 0 0 4295 -16 21 0 | 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0 | 0 0 0 4174 -15 21 0 | 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0 | 0 0 0 4054 -15 21 0 | 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0 | 0 0 0 3936 -16 21 0 | 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0 | 0 0 0 3820 -16 21 0 | 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0 | 0 0 0 3706 -15 21 0 | 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0 | 0 0 0 3594 -15 21 0 | 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0 | 0 0 0 3483 -16 21 0 | 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0 | 0 0 0 3374 -16 20 0 | 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0 | 0 0 0 3268 -15 20 0 | 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0 | 0 0 0 3163 -15 20 0 | 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0 | 0 0 0 3060 -15 20 0 | 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0 | 0 0 0 2959 -15 20 0 | 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0 | 0 0 0 2865 -16 20 0 | 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0 | 0 0 0 2774 -15 20 0 | 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0 | 0 0 0 2684 -16 20 0 | 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0 | 0 0 0 2597 -15 20 0 | 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0 | 0 0 0 2511 -15 20 0 | 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0 | 0 0 0 2427 -15 19 0 | 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0 | 0 0 0 2345 -15 19 0 | 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0 | 0 0 0 2265 -15 19 0 | 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0 | 0 0 0 2187 -15 19 0 | 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0 | 0 0 0 2110 -15 19 0 | 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0 | 0 0 0 2035 -15 19 0 | 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0 | 0 0 0 1963 -14 19 0 | 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0 | 0 0 0 1892 -14 19 0 | 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0 | 0 0 0 1755 -14 19 0 | 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0 | 0 0 0 1625 -14 19 0 | 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0 | 0 0 0 1502 -14 18 0 | 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0 | 0 0 0 1386 -13 18 0 | 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0 | 0 0 0 1276 -13 18 0 | 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0 | 0 0 0 1172 -12 18 0 | 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0 | 0 0 0 1074 -12 18 0 | 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0 | 0 0 0 983 -11 18 0 | 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0 | 0 0 0 897 -11 17 0 | 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0 | 0 0 0 816 -11 17 0 | 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0 | 0 0 0 741 -11 17 0 | 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0 | 0 0 0 672 -9 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 P 0 0 0 0 0 | 0 0 0 931 -6 23 0 | 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0 | 0 0 0 983 -6 23 0 | 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0 | 0 0 0 1037 -6 23 0 | 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0 | 0 0 0 1092 -6 23 0 | 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0 | 0 0 0 1149 -6 23 0 | 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0 | 0 0 0 1208 -6 23 0 | 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0 | 0 0 0 1269 -6 22 0 | 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0 | 0 0 0 1331 -6 22 0 | 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0 | 0 0 0 1395 -7 22 0 | 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0 | 0 0 0 1461 -7 22 0 | 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0 | 0 0 0 1528 -7 22 0 | 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0 | 0 0 0 1598 -7 22 0 | 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0 | 0 0 0 1669 -7 22 0 | 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0 | 0 0 0 1742 -7 22 0 | 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0 | 0 0 0 1817 -7 21 0 | 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0 | 0 0 0 1893 -8 21 0 | 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0 | 0 0 0 1972 -7 21 0 | 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0 | 0 0 0 2052 -7 21 0 | 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0 | 0 0 0 2134 -8 21 0 | 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0 | 0 0 0 2218 -8 21 0 | 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0 | 0 0 0 2304 -7 21 0 | 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0 | 0 0 0 2392 -7 21 0 | 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0 | 0 0 0 2481 -8 21 0 | 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0 | 0 0 0 2572 -8 20 0 | 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0 | 0 0 0 2666 -7 20 0 | 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0 | 0 0 0 2761 -7 20 0 | 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0 | 0 0 0 2858 -7 20 0 | 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0 | 0 0 0 2957 -7 20 0 | 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0 | 0 0 0 3063 -8 20 0 | 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0 | 0 0 0 3172 -7 20 0 | 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0 | 0 0 0 3282 -8 20 0 | 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0 | 0 0 0 3395 -7 20 0 | 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0 | 0 0 0 3509 -7 20 0 | 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0 | 0 0 0 3625 -7 19 0 | 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0 | 0 0 0 3743 -7 19 0 | 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0 | 0 0 0 3863 -7 19 0 | 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0 | 0 0 0 3985 -7 19 0 | 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0 | 0 0 0 4108 -7 19 0 | 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0 | 0 0 0 4233 -7 19 0 | 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0 | 0 0 0 4361 -6 19 0 | 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0 | 0 0 0 4490 -6 19 0 | 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0 | 0 0 0 4753 -6 19 0 | 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0 | 0 0 0 5023 -6 19 0 | 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0 | 0 0 0 5300 -6 18 0 | 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0 | 0 0 0 5584 -5 18 0 | 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0 | 0 0 0 5874 -5 18 0 | 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0 | 0 0 0 6170 -4 18 0 | 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0 | 0 0 0 6472 -4 18 0 | 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0 | 0 0 0 6781 -3 18 0 | 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0 | 0 0 0 7095 -3 17 0 | 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0 | 0 0 0 7414 -3 17 0 | 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0 | 0 0 0 7739 -3 17 0 | 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0 | 0 0 0 8070 -1 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 13400 C - - - - - | 0 0 0 5665 - 22 0 | 0 0 0 0 -
DEC-29 13600 C - - - - - | 0 0 0 5533 - 22 0 | 0 0 0 0 -
DEC-29 13800 C 0 0 0 0 0 | 0 0 0 5402 -16 22 0 | 0 0 0 0 0
DEC-29 14000 C 0 0 0 0 0 | 0 0 0 5273 -15 22 0 | 0 0 0 0 0
DEC-29 14200 C 0 0 0 0 0 | 0 0 0 5145 -16 22 0 | 0 0 0 0 0
DEC-29 14400 C 0 0 0 0 0 | 0 0 0 5019 -16 22 0 | 0 0 0 0 0
DEC-29 14600 C 0 0 0 0 0 | 0 0 0 4895 -16 22 0 | 0 0 0 0 0
DEC-29 14800 C 0 0 0 0 0 | 0 0 0 4772 -16 21 0 | 0 0 0 0 0
DEC-29 15000 C 0 0 0 0 0 | 0 0 0 4650 -17 21 0 | 0 0 0 0 0
DEC-29 15200 C 0 0 0 0 0 | 0 0 0 4531 -16 21 0 | 0 0 0 0 0
DEC-29 15400 C 0 0 0 0 0 | 0 0 0 4413 -16 21 0 | 0 0 0 0 0
DEC-29 15600 C 0 0 0 0 0 | 0 0 0 4296 -17 21 0 | 0 0 0 0 0
DEC-29 15800 C 0 0 0 0 0 | 0 0 0 4181 -17 21 0 | 0 0 0 0 0
DEC-29 16000 C 0 0 0 0 0 | 0 0 0 4068 -17 21 0 | 0 0 0 0 0
DEC-29 16200 C 0 0 0 0 0 | 0 0 0 3957 -16 21 0 | 0 0 0 0 0
DEC-29 16400 C 0 0 0 0 0 | 0 0 0 3847 -16 21 0 | 0 0 0 0 0
DEC-29 16600 C 0 0 0 0 0 | 0 0 0 3738 -17 20 0 | 0 0 0 0 0
DEC-29 16800 C 0 0 0 0 0 | 0 0 0 3632 -16 20 0 | 0 0 0 0 0
DEC-29 17000 C 0 0 0 0 0 | 0 0 0 3527 -16 20 0 | 0 0 0 0 0
DEC-29 17200 C 0 0 0 0 0 | 0 0 0 3423 -17 20 0 | 0 0 0 0 0
DEC-29 17400 C 0 0 0 0 0 | 0 0 0 3321 -17 20 0 | 0 0 0 0 0
DEC-29 17600 C 0 0 0 0 0 | 0 0 0 3228 -16 20 0 | 0 0 0 0 0
DEC-29 17800 C 0 0 0 0 0 | 0 0 0 3136 -16 20 0 | 0 0 0 0 0
DEC-29 18000 C 0 0 0 0 0 | 0 0 0 3045 -17 20 0 | 0 0 0 0 0
DEC-29 18200 C 0 0 0 0 0 | 0 0 0 2957 -16 20 0 | 0 0 0 0 0
DEC-29 18400 C 0 0 0 0 0 | 0 0 0 2870 -16 20 0 | 0 0 0 0 0
DEC-29 18600 C 0 0 0 0 0 | 0 0 0 2784 -17 19 0 | 0 0 0 0 0
DEC-29 18800 C 0 0 0 0 0 | 0 0 0 2701 -16 19 0 | 0 0 0 0 0
DEC-29 19000 C 0 0 0 0 0 | 0 0 0 2619 -16 19 0 | 0 0 0 0 0
DEC-29 19200 C 0 0 0 0 0 | 0 0 0 2538 -17 19 0 | 0 0 0 0 0
DEC-29 19400 C 0 0 0 0 0 | 0 0 0 2460 -16 19 0 | 0 0 0 0 0
DEC-29 19600 C 0 0 0 0 0 | 0 0 0 2383 -16 19 0 | 0 0 0 0 0
DEC-29 19800 C 0 0 0 0 0 | 0 0 0 2307 -16 19 0 | 0 0 0 0 0
DEC-29 20000 C 0 0 0 0 0 | 0 0 0 2233 -16 19 0 | 0 0 0 0 0
DEC-29 20400 C 0 0 0 0 0 | 0 0 0 2090 -16 19 0 | 0 0 0 0 0
DEC-29 20800 C 0 0 0 0 0 | 0 0 0 1954 -15 19 0 | 0 0 0 0 0
DEC-29 21200 C 0 0 0 0 0 | 0 0 0 1823 -15 18 0 | 0 0 0 0 0
DEC-29 21600 C 0 0 0 0 0 | 0 0 0 1698 -15 18 0 | 0 0 0 0 0
DEC-29 22000 C 0 0 0 0 0 | 0 0 0 1580 -14 18 0 | 0 0 0 0 0
DEC-29 22400 C 0 0 0 0 0 | 0 0 0 1467 -14 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 13400 P - - - - - | 0 0 0 1577 - 22 0 | 0 0 0 0 -
DEC-29 13600 P - - - - - | 0 0 0 1645 - 22 0 | 0 0 0 0 -
DEC-29 13800 P 0 0 0 0 0 | 0 0 0 1714 -8 22 0 | 0 0 0 0 0
DEC-29 14000 P 0 0 0 0 0 | 0 0 0 1785 -7 22 0 | 0 0 0 0 0
DEC-29 14200 P 0 0 0 0 0 | 0 0 0 1857 -8 22 0 | 0 0 0 0 0
DEC-29 14400 P 0 0 0 0 0 | 0 0 0 1931 -8 22 0 | 0 0 0 0 0
DEC-29 14600 P 0 0 0 0 0 | 0 0 0 2007 -8 22 0 | 0 0 0 0 0
DEC-29 14800 P 0 0 0 0 0 | 0 0 0 2084 -8 21 0 | 0 0 0 0 0
DEC-29 15000 P 0 0 0 0 0 | 0 0 0 2162 -9 21 0 | 0 0 0 0 0
DEC-29 15200 P 0 0 0 0 0 | 0 0 0 2243 -8 21 0 | 0 0 0 0 0
DEC-29 15400 P 0 0 0 0 0 | 0 0 0 2325 -8 21 0 | 0 0 0 0 0
DEC-29 15600 P 0 0 0 0 0 | 0 0 0 2408 -9 21 0 | 0 0 0 0 0
DEC-29 15800 P 0 0 0 0 0 | 0 0 0 2493 -9 21 0 | 0 0 0 0 0
DEC-29 16000 P 0 0 0 0 0 | 0 0 0 2580 -9 21 0 | 0 0 0 0 0
DEC-29 16200 P 0 0 0 0 0 | 0 0 0 2669 -8 21 0 | 0 0 0 0 0
DEC-29 16400 P 0 0 0 0 0 | 0 0 0 2759 -8 21 0 | 0 0 0 0 0
DEC-29 16600 P 0 0 0 0 0 | 0 0 0 2850 -9 20 0 | 0 0 0 0 0
DEC-29 16800 P 0 0 0 0 0 | 0 0 0 2944 -8 20 0 | 0 0 0 0 0
DEC-29 17000 P 0 0 0 0 0 | 0 0 0 3039 -8 20 0 | 0 0 0 0 0
DEC-29 17200 P 0 0 0 0 0 | 0 0 0 3135 -9 20 0 | 0 0 0 0 0
DEC-29 17400 P 0 0 0 0 0 | 0 0 0 3233 -9 20 0 | 0 0 0 0 0
DEC-29 17600 P 0 0 0 0 0 | 0 0 0 3340 -8 20 0 | 0 0 0 0 0
DEC-29 17800 P 0 0 0 0 0 | 0 0 0 3448 -8 20 0 | 0 0 0 0 0
DEC-29 18000 P 0 0 0 0 0 | 0 0 0 3557 -9 20 0 | 0 0 0 0 0
DEC-29 18200 P 0 0 0 0 0 | 0 0 0 3669 -8 20 0 | 0 0 0 0 0
DEC-29 18400 P 0 0 0 0 0 | 0 0 0 3782 -8 20 0 | 0 0 0 0 0
DEC-29 18600 P 0 0 0 0 0 | 0 0 0 3896 -9 19 0 | 0 0 0 0 0
DEC-29 18800 P 0 0 0 0 0 | 0 0 0 4013 -8 19 0 | 0 0 0 0 0
DEC-29 19000 P 0 0 0 0 0 | 0 0 0 4131 -8 19 0 | 0 0 0 0 0
DEC-29 19200 P 0 0 0 0 0 | 0 0 0 4250 -9 19 0 | 0 0 0 0 0
DEC-29 19400 P 0 0 0 0 0 | 0 0 0 4372 -8 19 0 | 0 0 0 0 0
DEC-29 19600 P 0 0 0 0 0 | 0 0 0 4495 -8 19 0 | 0 0 0 0 0
DEC-29 19800 P 0 0 0 0 0 | 0 0 0 4619 -8 19 0 | 0 0 0 0 0
DEC-29 20000 P 0 0 0 0 0 | 0 0 0 4745 -8 19 0 | 0 0 0 0 0
DEC-29 20400 P 0 0 0 0 0 | 0 0 0 5002 -8 19 0 | 0 0 0 0 0
DEC-29 20800 P 0 0 0 0 0 | 0 0 0 5266 -7 19 0 | 0 0 0 0 0
DEC-29 21200 P 0 0 0 0 0 | 0 0 0 5535 -7 18 0 | 0 0 0 0 0
DEC-29 21600 P 0 0 0 0 0 | 0 0 0 5810 -7 18 0 | 0 0 0 0 0
DEC-29 22000 P 0 0 0 0 0 | 0 0 0 6092 -6 18 0 | 0 0 0 0 0
DEC-29 22400 P 0 0 0 0 0 | 0 0 0 6379 -6 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.91
MARKET TOTAL 25145 128987 +3997
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED