HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C JUL-24 18200 569 239 20 430 208 571 -174
P JUL-24 17200 523 47 20 57 23 948 +16
C JUL-24 18400 475 171 21 336 149 732 -143
C JUL-24 18600 416 120 21 248 104 623 -113
P JUL-24 17800 368 187 20 220 100 412 +67
C JUL-24 19000 350 57 22 132 50 1291 -66
P JUL-24 17100 344 36 21 45 19 813 +11
P JUL-24 18000 335 273 20 321 152 416 +97
P JUL-24 17500 318 98 20 117 54 756 +35
C JUL-24 18700 303 101 21 215 87 645 -99
Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
12 JUL 2024, FRIDAY 15 JUL 2024, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 C 0 0 0 0 0 | 0 0 0 8059 -307 0 0 | 0 0 0 0 0
JUL-24 10100 C 0 0 0 0 0 | 0 0 0 7959 -307 0 0 | 0 0 0 0 0
JUL-24 10200 C 0 0 0 0 0 | 0 0 0 7859 -307 0 0 | 0 0 0 0 0
JUL-24 10300 C 0 0 0 0 0 | 0 0 0 7759 -307 0 0 | 0 0 0 0 0
JUL-24 10400 C 0 0 0 0 0 | 0 0 0 7659 -307 0 0 | 0 0 0 0 0
JUL-24 10500 C 0 0 0 0 0 | 0 0 0 7559 -307 0 0 | 0 0 0 0 0
JUL-24 10600 C 0 0 0 0 0 | 0 0 0 7459 -307 0 0 | 0 0 0 0 0
JUL-24 10700 C 0 0 0 0 0 | 0 0 0 7359 -307 0 0 | 0 0 0 0 0
JUL-24 10800 C 0 0 0 0 0 | 0 0 0 7259 -307 0 0 | 0 0 0 0 0
JUL-24 10900 C 0 0 0 0 0 | 0 0 0 7159 -307 0 0 | 0 0 0 0 0
JUL-24 11000 C 0 0 0 0 0 | 0 0 0 7059 -307 0 0 | 0 0 0 0 0
JUL-24 11100 C 0 0 0 0 0 | 0 0 0 6959 -307 0 0 | 0 0 0 0 0
JUL-24 11200 C 0 0 0 0 0 | 0 0 0 6859 -307 0 0 | 0 0 0 0 0
JUL-24 11300 C 0 0 0 0 0 | 0 0 0 6759 -307 0 0 | 0 0 0 0 0
JUL-24 11400 C 0 0 0 0 0 | 0 0 0 6659 -307 0 0 | 0 0 0 0 0
JUL-24 11500 C 0 0 0 0 0 | 0 0 0 6559 -307 0 0 | 0 0 0 0 0
JUL-24 11600 C 0 0 0 0 0 | 0 0 0 6459 -307 0 0 | 0 0 0 0 0
JUL-24 11700 C 0 0 0 0 0 | 0 0 0 6359 -307 0 0 | 0 0 0 0 0
JUL-24 11800 C 0 0 0 0 0 | 0 0 0 6259 -307 0 0 | 0 0 0 0 0
JUL-24 11900 C 0 0 0 0 0 | 0 0 0 6159 -307 0 0 | 0 0 0 0 0
JUL-24 12000 C 0 0 0 0 0 | 0 0 0 6059 -307 0 0 | 0 0 0 0 0
JUL-24 12100 C 0 0 0 0 0 | 0 0 0 5959 -307 0 0 | 0 0 0 0 0
JUL-24 12200 C 0 0 0 0 0 | 0 0 0 5859 -307 0 0 | 0 0 0 0 0
JUL-24 12300 C 0 0 0 0 0 | 0 0 0 5759 -307 0 0 | 0 0 0 0 0
JUL-24 12400 C 0 0 0 0 0 | 0 0 0 5659 -307 0 0 | 0 0 0 0 0
JUL-24 12500 C 0 0 0 0 0 | 0 0 0 5559 -307 0 0 | 0 0 0 0 0
JUL-24 12600 C 0 0 0 0 0 | 0 0 0 5459 -307 0 0 | 0 0 0 0 0
JUL-24 12700 C 0 0 0 0 0 | 0 0 0 5359 -307 0 0 | 0 0 0 0 0
JUL-24 12800 C 0 0 0 0 0 | 0 0 0 5259 -307 0 0 | 0 0 0 0 0
JUL-24 12900 C 0 0 0 0 0 | 0 0 0 5159 -307 0 0 | 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0 | 0 0 0 5059 -307 0 0 | 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0 | 0 0 0 4959 -307 0 0 | 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0 | 0 0 0 4859 -307 0 0 | 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0 | 0 0 0 4759 -307 0 0 | 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0 | 0 0 0 4659 -307 0 0 | 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0 | 0 0 0 4559 -307 0 0 | 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0 | 0 0 0 4459 -307 0 0 | 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0 | 0 0 0 4359 -307 0 0 | 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0 | 0 0 0 4259 -307 0 0 | 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0 | 0 0 0 4159 -307 0 0 | 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0 | 0 0 0 4059 -307 0 0 | 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0 | 0 0 0 3959 -307 0 0 | 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0 | 0 0 0 3859 -307 0 0 | 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0 | 0 0 0 3759 -307 0 0 | 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0 | 0 0 0 3659 -307 0 0 | 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0 | 0 0 0 3559 -307 0 0 | 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0 | 0 0 0 3459 -307 0 0 | 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0 | 0 0 0 3359 -307 0 0 | 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0 | 0 0 0 3259 -307 0 0 | 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0 | 0 0 0 3159 -307 0 0 | 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0 | 0 0 0 3059 -307 0 0 | 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0 | 0 0 0 2959 -307 0 0 | 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0 | 0 0 0 2859 -307 0 0 | 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0 | 0 0 0 2759 -307 0 0 | 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0 | 0 0 0 2659 -307 0 0 | 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0 | 0 0 0 2559 -307 0 0 | 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0 | 0 0 0 2459 -307 0 0 | 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0 | 0 0 0 2359 -307 0 0 | 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0 | 0 0 0 2259 -307 0 0 | 2180 2034 0 0 0
JUL-24 15900 C 0 0 0 0 0 | 0 0 0 2159 -307 0 0 | 2922 868 0 1 0
JUL-24 16000 C 0 0 0 0 0 | 0 0 0 2060 -307 22 0 | 2821 960 0 24 0
JUL-24 16100 C 0 0 0 0 0 | 0 0 0 1960 -307 21 0 | 2729 765 0 0 0
JUL-24 16200 C 0 0 0 0 0 | 0 0 0 1861 -306 22 0 | 2627 621 0 31 0
JUL-24 16300 C 0 0 0 0 0 | 0 0 0 1761 -307 21 0 | 2546 674 0 9 0
JUL-24 16400 C 0 0 0 0 0 | 0 0 0 1663 -306 21 0 | 2441 725 0 11 0
JUL-24 16500 C 0 0 0 0 0 | 0 0 0 1564 -306 21 0 | 2357 712 0 9 0
JUL-24 16600 C 0 0 0 0 0 | 0 0 0 1467 -304 21 0 | 2269 462 0 2 0
JUL-24 16700 C 0 0 0 0 0 | 1494 1494 1494 1370 -303 21 1 | 2160 475 1 8 0
JUL-24 16800 C 0 0 0 0 0 | 0 0 0 1274 -302 21 0 | 2056 410 0 5 0
JUL-24 16900 C 0 0 0 0 0 | 0 0 0 1179 -301 21 0 | 1990 684 0 2 0
JUL-24 17000 C 0 0 0 0 0 | 0 0 0 1102 -282 23 0 | 2350 322 0 986 0
JUL-24 17100 C 0 0 0 0 0 | 979 979 979 978 -312 18 1 | 1820 315 1 80 0
JUL-24 17200 C 0 0 0 0 0 | 901 901 901 904 -293 20 1 | 1890 308 1 21 0
JUL-24 17300 C 0 0 0 0 0 | 860 860 818 800 -306 18 15 | 1644 271 15 52 0
JUL-24 17400 C 0 0 0 0 0 | 804 804 804 728 -289 19 1 | 1553 251 1 167 0
JUL-24 17500 C 0 0 0 0 0 | 747 747 710 650 -264 20 50 | 1463 235 50 303 -48
JUL-24 17600 C 0 0 0 0 0 | 730 730 525 575 -271 20 21 | 1588 216 21 214 -8
JUL-24 17700 C 0 0 0 0 0 | 630 630 485 510 -257 20 85 | 1310 196 85 189 -69
JUL-24 17800 C 675 687 594 594 91 | 557 586 398 445 -228 20 132 | 1300 175 223 498 +34
JUL-24 17900 C 560 631 560 631 3 | 522 522 338 385 -230 20 15 | 1135 138 18 217 -11
JUL-24 18000 C 520 521 464 465 16 | 432 450 290 328 -212 20 268 | 1661 116 284 907 +19
JUL-24 18100 C 465 465 465 465 1 | 370 385 254 282 -197 20 81 | 1129 98 82 352 -1
JUL-24 18200 C 421 430 352 366 100 | 340 350 208 239 -174 20 469 | 960 82 569 571 +55
JUL-24 18300 C 371 371 309 315 22 | 295 301 177 203 -160 20 241 | 1142 68 263 651 +24
JUL-24 18400 C 313 336 264 272 41 | 246 262 149 171 -143 21 434 | 1067 58 475 732 +4
JUL-24 18500 C 282 290 229 240 22 | 195 222 125 146 -125 21 256 | 1118 47 278 786 +3
JUL-24 18600 C 243 248 194 200 92 | 240 240 104 120 -113 21 324 | 1065 39 416 623 +57
JUL-24 18700 C 207 215 165 167 57 | 147 163 87 101 -99 21 246 | 897 35 303 645 +21
JUL-24 18800 C 168 183 140 144 29 | 132 137 74 83 -90 22 258 | 1078 27 287 597 +22
JUL-24 18900 C 149 151 119 125 19 | 107 115 59 70 -77 22 130 | 840 23 149 278 +26
JUL-24 19000 C 130 132 100 104 80 | 95 95 50 57 -66 22 270 | 914 18 350 1291 +43
JUL-24 19100 C 102 113 84 86 40 | 74 82 41 48 -57 22 107 | 882 16 147 476 +19
JUL-24 19200 C 93 97 72 72 32 | 65 68 34 39 -52 23 183 | 810 13 215 648 -22
JUL-24 19300 C 74 81 59 60 24 | 54 58 27 32 -42 23 117 | 780 10 141 430 +30
JUL-24 19400 C 65 67 61 67 13 | 45 48 22 26 -36 23 57 | 697 8 70 1141 +6
JUL-24 19500 C 55 55 42 43 35 | 36 39 18 21 -31 23 83 | 684 7 118 1287 -16
JUL-24 19600 C 44 45 37 37 18 | 30 33 15 17 -27 23 98 | 640 6 116 925 -6
JUL-24 19700 C 34 40 32 40 4 | 25 25 12 14 -23 24 89 | 665 5 93 704 +3
JUL-24 19800 C 34 34 23 23 9 | 20 21 9 10 -21 23 74 | 628 4 83 862 +23
JUL-24 19900 C 24 24 23 24 3 | 17 17 9 9 -16 24 29 | 539 3 32 306 +20
JUL-24 20000 C 20 24 16 17 6 | 14 15 6 6 -15 23 138 | 551 3 144 794 -18
JUL-24 20200 C 14 14 11 11 4 | 9 10 4 4 -11 24 165 | 415 2 169 803 -59
JUL-24 20400 C 9 9 8 8 6 | 6 7 3 3 -7 25 143 | 368 2 149 624 -1
JUL-24 20600 C 7 8 7 8 7 | 3 3 2 2 -6 25 18 | 302 1 25 446 -2
JUL-24 20800 C 0 0 0 0 0 | 3 3 2 1 -4 25 57 | 295 1 57 405 0
JUL-24 21000 C 3 4 2 4 32 | 2 2 1 1 -3 27 28 | 260 1 60 304 +20
JUL-24 21200 C 0 0 0 0 0 | 2 2 1 1 -2 28 4 | 198 1 4 176 +2
JUL-24 21400 C 0 0 0 0 0 | 1 1 1 1 -1 30 2 | 167 1 2 155 +2
JUL-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 141 1 0 143 0
JUL-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 130 1 0 93 0
JUL-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 101 1 0 154 0
JUL-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 71 1 0 30 0
JUL-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 65 1 0 53 0
JUL-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 56 1 0 32 0
JUL-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 49 2 0 13 0
JUL-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 36 1 0 21 0
JUL-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 38 3 0 4 0
JUL-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 31 2 0 4 0
JUL-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 23 1 0 37 0
TOTAL CALL 806 | TOTAL CALL 4691 | TOTAL CALL 5497 21332 +172
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
JUL-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
JUL-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
JUL-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 4 3 0 12 0
JUL-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
JUL-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
JUL-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
JUL-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
JUL-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
JUL-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
JUL-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
JUL-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
JUL-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
JUL-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
JUL-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 2 2 0 32 0
JUL-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 2 2 0 16 0
JUL-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 2 2 0 6 0
JUL-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
JUL-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
JUL-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 3 3 0 41 0
JUL-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 19 1 0 19 0
JUL-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 1 1 0 20 0
JUL-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 5 5 0 3 0
JUL-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 4 1 0 79 0
JUL-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 23 1 0 61 0
JUL-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 2 2 0 32 0
JUL-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 5 2 0 3 0
JUL-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 24 1 0 28 0
JUL-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 37 3 0 1 0
JUL-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 7 1 0 43 0
JUL-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 20 1 0 61 0
JUL-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 80 2 0 4 0
JUL-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 70 5 0 43 0
JUL-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 50 5 0 5 0
JUL-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 94 5 0 11 0
JUL-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 102 1 0 65 0
JUL-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 114 1 0 131 0
JUL-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 95 1 0 141 0
JUL-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 100 1 0 115 0
JUL-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 92 1 0 70 0
JUL-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 104 1 0 413 0
JUL-24 14100 P 0 0 0 0 0 | 1 1 1 1 0 43 1 | 115 1 1 80 0
JUL-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 199 5 0 102 0
JUL-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 196 1 0 39 0
JUL-24 14400 P 1 1 1 1 1 | 0 0 0 1 0 39 0 | 227 1 1 249 -1
JUL-24 14500 P 1 1 1 1 1 | 0 0 0 1 0 38 0 | 262 1 1 1441 0
JUL-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 250 4 0 248 0
JUL-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 274 2 0 158 0
JUL-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 257 1 0 179 0
JUL-24 14900 P 0 0 0 0 0 | 1 1 1 1 0 34 2 | 281 1 2 63 +2
JUL-24 15000 P 1 1 1 1 1 | 2 2 2 1 0 33 2 | 300 1 3 478 0
JUL-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 409 2 0 91 0
JUL-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 431 2 0 185 0
JUL-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 433 2 0 309 0
JUL-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 405 2 0 208 0
JUL-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 437 2 0 206 0
JUL-24 15600 P 0 0 0 0 0 | 2 2 2 1 0 26 2 | 481 2 2 421 0
JUL-24 15700 P 0 0 0 0 0 | 3 3 3 1 0 25 7 | 512 3 7 313 0
JUL-24 15800 P 0 0 0 0 0 | 2 2 2 1 0 24 1 | 565 2 1 257 -1
JUL-24 15900 P 0 0 0 0 0 | 3 3 3 1 0 23 5 | 665 3 5 462 +5
JUL-24 16000 P 0 0 0 0 0 | 4 4 3 1 0 22 18 | 642 3 18 771 +6
JUL-24 16100 P 4 4 4 4 3 | 4 5 4 1 0 21 35 | 696 4 38 669 +33
JUL-24 16200 P 0 0 0 0 0 | 5 6 5 2 +1 22 4 | 730 5 4 823 +3
JUL-24 16300 P 7 7 7 7 1 | 5 7 5 3 +1 22 21 | 801 5 22 600 +11
JUL-24 16400 P 7 8 6 6 20 | 7 9 7 4 +1 21 8 | 845 6 28 1306 -2
JUL-24 16500 P 8 8 7 8 25 | 9 11 8 6 +2 21 48 | 892 7 73 648 +6
JUL-24 16600 P 8 9 7 9 13 | 11 14 10 8 +2 21 69 | 954 7 82 1086 -17
JUL-24 16700 P 12 13 8 10 26 | 14 16 11 11 +3 21 106 | 1010 8 132 522 +56
JUL-24 16800 P 14 14 10 10 27 | 16 22 14 15 +4 21 123 | 873 10 150 582 -5
JUL-24 16900 P 18 18 14 14 13 | 20 28 18 21 +7 21 167 | 930 14 180 503 +75
JUL-24 17000 P 21 22 15 18 137 | 20 37 20 28 +9 21 130 | 1007 15 267 1582 +64
JUL-24 17100 P 26 27 19 25 99 | 32 45 28 36 +11 21 245 | 1024 19 344 813 +4
JUL-24 17200 P 32 33 23 29 226 | 38 57 36 47 +16 20 297 | 995 23 523 948 +62
JUL-24 17300 P 40 40 30 38 80 | 50 74 44 61 +22 20 120 | 1055 30 200 391 -53
JUL-24 17400 P 49 52 39 47 58 | 62 96 57 78 +28 20 218 | 1006 39 276 665 -51
JUL-24 17500 P 63 65 54 62 58 | 78 117 70 98 +35 20 260 | 1048 54 318 756 +15
JUL-24 17600 P 77 83 67 80 49 | 95 147 88 123 +44 20 224 | 900 67 273 481 +38
JUL-24 17700 P 96 106 78 103 65 | 115 183 110 153 +55 20 166 | 912 78 231 415 +61
JUL-24 17800 P 113 131 100 128 61 | 143 220 136 187 +67 20 307 | 969 100 368 412 -51
JUL-24 17900 P 144 162 128 155 33 | 184 262 164 227 +81 20 153 | 1031 128 186 393 +22
JUL-24 18000 P 183 197 152 197 56 | 205 321 200 273 +97 20 279 | 945 152 335 416 -49
JUL-24 18100 P 207 241 186 236 14 | 268 376 245 325 +115 20 87 | 994 186 101 157 -23
JUL-24 18200 P 247 290 232 290 122 | 315 440 294 383 +133 20 104 | 934 232 226 450 +43
JUL-24 18300 P 299 329 294 329 20 | 363 510 351 449 +151 21 77 | 995 260 97 391 -17
JUL-24 18400 P 341 383 320 383 63 | 420 580 420 514 +164 21 8 | 1068 293 71 176 -5
JUL-24 18500 P 375 458 375 455 16 | 0 0 0 595 +189 22 0 | 1119 305 16 185 -5
JUL-24 18600 P 0 0 0 0 0 | 624 716 624 672 +204 22 7 | 1135 348 7 66 +4
JUL-24 18700 P 560 560 512 532 6 | 632 800 621 742 +207 21 3 | 1226 379 9 216 +1
JUL-24 18800 P 0 0 0 0 0 | 717 717 717 825 +199 22 1 | 1260 402 1 54 0
JUL-24 18900 P 0 0 0 0 0 | 805 805 796 910 +217 22 2 | 1320 525 2 33 -1
JUL-24 19000 P 815 815 815 815 1 | 871 871 867 998 +227 22 2 | 1524 483 3 22 0
JUL-24 19100 P 876 876 876 876 1 | 950 1011 950 1087 +234 22 2 | 1490 516 3 19 0
JUL-24 19200 P 937 937 937 937 1 | 1098 1158 1098 1179 +241 22 2 | 1652 544 3 31 -2
JUL-24 19300 P 0 0 0 0 0 | 1249 1249 1249 1272 +249 23 1 | 1498 622 1 5 -1
JUL-24 19400 P 0 0 0 0 0 | 1286 1286 1286 1366 +269 23 1 | 1845 675 1 9 -1
JUL-24 19500 P 0 0 0 0 0 | 0 0 0 1461 +273 23 0 | 1265 850 0 8 0
JUL-24 19600 P 0 0 0 0 0 | 0 0 0 1557 +278 23 0 | 1755 780 0 11 0
JUL-24 19700 P 0 0 0 0 0 | 0 0 0 1654 +282 23 0 | 1246 977 0 0 0
JUL-24 19800 P 0 0 0 0 0 | 0 0 0 1752 +287 24 0 | 1100 869 0 10 0
JUL-24 19900 P 0 0 0 0 0 | 0 0 0 1850 +290 24 0 | 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0 | 0 0 0 1948 +292 24 0 | 2450 1865 0 2 0
JUL-24 20200 P 0 0 0 0 0 | 0 0 0 2145 +296 24 0 | 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0 | 0 0 0 2344 +300 25 0 | 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0 | 0 0 0 2543 +302 25 0 | 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0 | 0 0 0 2742 +303 25 0 | 2570 2570 0 2 0
JUL-24 21000 P 0 0 0 0 0 | 0 0 0 2942 +305 27 0 | 0 0 0 0 0
JUL-24 21200 P 0 0 0 0 0 | 0 0 0 3142 +306 28 0 | 0 0 0 0 0
JUL-24 21400 P 0 0 0 0 0 | 0 0 0 3341 +305 0 0 | 3110 2600 0 4 0
JUL-24 21600 P 0 0 0 0 0 | 0 0 0 3541 +306 0 0 | 0 0 0 0 0
JUL-24 21800 P 0 0 0 0 0 | 0 0 0 3741 +306 0 0 | 0 0 0 0 0
JUL-24 22000 P 0 0 0 0 0 | 0 0 0 3941 +306 0 0 | 0 0 0 0 0
JUL-24 22200 P 0 0 0 0 0 | 0 0 0 4141 +307 0 0 | 0 0 0 0 0
JUL-24 22400 P 0 0 0 0 0 | 0 0 0 4341 +307 0 0 | 0 0 0 0 0
JUL-24 22600 P 0 0 0 0 0 | 0 0 0 4541 +307 0 0 | 0 0 0 0 0
JUL-24 22800 P 0 0 0 0 0 | 0 0 0 4741 +307 0 0 | 0 0 0 0 0
JUL-24 23000 P 0 0 0 0 0 | 0 0 0 4941 +307 0 0 | 0 0 0 0 0
JUL-24 23200 P 0 0 0 0 0 | 0 0 0 5141 +307 0 0 | 0 0 0 0 0
JUL-24 23400 P 0 0 0 0 0 | 0 0 0 5341 +307 0 0 | 0 0 0 0 0
JUL-24 23600 P 0 0 0 0 0 | 0 0 0 5541 +307 0 0 | 0 0 0 0 0
TOTAL PUT 1297 | TOTAL PUT 3315 | TOTAL PUT 4612 23577 +226
| MONTH PUT/CALL RATIO 0.83
| MONTH TOTAL 10109 44909 +398
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 13900 C 0 0 0 0 0 | 0 0 0 4182 -313 0 0 | 0 0 0 0 0
AUG-24 14000 C 0 0 0 0 0 | 0 0 0 4082 -313 0 0 | 0 0 0 0 0
AUG-24 14100 C 0 0 0 0 0 | 0 0 0 3982 -313 0 0 | 0 0 0 0 0
AUG-24 14200 C 0 0 0 0 0 | 0 0 0 3882 -313 0 0 | 0 0 0 0 0
AUG-24 14300 C 0 0 0 0 0 | 0 0 0 3782 -313 0 0 | 0 0 0 0 0
AUG-24 14400 C 0 0 0 0 0 | 0 0 0 3683 -313 23 0 | 0 0 0 0 0
AUG-24 14500 C 0 0 0 0 0 | 0 0 0 3583 -313 22 0 | 0 0 0 0 0
AUG-24 14600 C 0 0 0 0 0 | 0 0 0 3483 -313 21 0 | 0 0 0 0 0
AUG-24 14700 C 0 0 0 0 0 | 0 0 0 3383 -313 21 0 | 0 0 0 0 0
AUG-24 14800 C 0 0 0 0 0 | 0 0 0 3284 -313 22 0 | 0 0 0 0 0
AUG-24 14900 C 0 0 0 0 0 | 0 0 0 3184 -313 21 0 | 0 0 0 0 0
AUG-24 15000 C 0 0 0 0 0 | 0 0 0 3085 -313 21 0 | 0 0 0 0 0
AUG-24 15100 C 0 0 0 0 0 | 0 0 0 2986 -312 21 0 | 0 0 0 0 0
AUG-24 15200 C 0 0 0 0 0 | 0 0 0 2887 -312 21 0 | 0 0 0 0 0
AUG-24 15300 C 0 0 0 0 0 | 0 0 0 2788 -312 21 0 | 0 0 0 0 0
AUG-24 15400 C 0 0 0 0 0 | 0 0 0 2690 -312 21 0 | 2540 2540 0 2 0
AUG-24 15500 C 0 0 0 0 0 | 0 0 0 2592 -311 21 0 | 0 0 0 0 0
AUG-24 15600 C 0 0 0 0 0 | 0 0 0 2494 -311 21 0 | 0 0 0 0 0
AUG-24 15700 C 0 0 0 0 0 | 0 0 0 2397 -310 21 0 | 0 0 0 0 0
AUG-24 15800 C 0 0 0 0 0 | 0 0 0 2300 -310 21 0 | 0 0 0 0 0
AUG-24 15900 C 0 0 0 0 0 | 0 0 0 2204 -309 21 0 | 0 0 0 0 0
AUG-24 16000 C 0 0 0 0 0 | 0 0 0 2109 -308 21 0 | 0 0 0 0 0
AUG-24 16100 C 0 0 0 0 0 | 0 0 0 2014 -307 21 0 | 1575 1575 0 1 0
AUG-24 16200 C 0 0 0 0 0 | 0 0 0 1921 -305 21 0 | 1540 1540 0 1 0
AUG-24 16300 C 0 0 0 0 0 | 0 0 0 1829 -303 21 0 | 0 0 0 0 0
AUG-24 16400 C 0 0 0 0 0 | 0 0 0 1737 -302 21 0 | 0 0 0 0 0
AUG-24 16500 C 0 0 0 0 0 | 0 0 0 1648 -299 21 0 | 0 0 0 0 0
AUG-24 16600 C 0 0 0 0 0 | 0 0 0 1559 -297 20 0 | 0 0 0 0 0
AUG-24 16700 C 0 0 0 0 0 | 0 0 0 1472 -294 20 0 | 1187 1024 0 0 0
AUG-24 16800 C 0 0 0 0 0 | 0 0 0 1387 -291 20 0 | 1600 960 0 1 0
AUG-24 16900 C 0 0 0 0 0 | 1237 1237 1237 1298 -293 20 1 | 1237 1237 1 1 +1
AUG-24 17000 C 0 0 0 0 0 | 1193 1193 1163 1216 -289 20 2 | 1315 1163 2 3 +2
AUG-24 17100 C 0 0 0 0 0 | 1137 1137 1137 1136 -285 20 1 | 1137 789 1 1 0
AUG-24 17200 C 0 0 0 0 0 | 1049 1049 1049 1059 -281 20 1 | 1099 768 1 2 0
AUG-24 17300 C 0 0 0 0 0 | 0 0 0 994 -266 20 0 | 1015 566 0 1 0
AUG-24 17400 C 0 0 0 0 0 | 0 0 0 922 -260 20 0 | 705 525 0 7 0
AUG-24 17500 C 1095 1095 1095 1095 1 | 0 0 0 848 -259 20 0 | 1095 473 1 43 0
AUG-24 17600 C 0 0 0 0 0 | 0 0 0 781 -222 20 0 | 1142 420 0 47 0
AUG-24 17700 C 0 0 0 0 0 | 0 0 0 719 -215 20 0 | 1399 419 0 50 0
AUG-24 17800 C 0 0 0 0 0 | 0 0 0 664 -204 20 0 | 1561 362 0 24 0
AUG-24 17900 C 0 0 0 0 0 | 577 577 577 606 -227 20 1 | 1263 323 1 27 -2
AUG-24 18000 C 0 0 0 0 0 | 559 561 520 553 -218 20 12 | 1600 300 12 250 0
AUG-24 18100 C 0 0 0 0 0 | 530 530 530 504 -201 20 1 | 620 270 1 15 +1
AUG-24 18200 C 0 0 0 0 0 | 550 550 445 459 -185 20 14 | 1254 232 14 105 -9
AUG-24 18300 C 538 538 538 538 1 | 478 478 418 417 -176 20 3 | 805 201 4 274 -4
AUG-24 18400 C 517 517 488 488 3 | 470 470 351 378 -166 20 19 | 752 184 22 287 +3
AUG-24 18500 C 491 491 479 479 3 | 414 432 315 342 -156 20 61 | 813 170 64 546 +12
AUG-24 18600 C 0 0 0 0 0 | 358 359 288 310 -146 20 25 | 807 158 25 82 -1
AUG-24 18700 C 0 0 0 0 0 | 353 353 258 280 -136 20 39 | 633 133 39 119 -26
AUG-24 18800 C 0 0 0 0 0 | 322 322 233 251 -126 20 17 | 712 123 17 233 -1
AUG-24 18900 C 346 346 346 346 5 | 289 289 216 227 -116 20 8 | 554 110 13 129 +2
AUG-24 19000 C 307 318 291 291 8 | 248 248 189 205 -107 21 50 | 954 98 58 140 +14
AUG-24 19100 C 0 0 0 0 0 | 187 187 187 184 -100 21 2 | 810 89 2 76 -1
AUG-24 19200 C 273 273 273 273 1 | 208 208 152 165 -95 21 11 | 777 82 12 149 0
AUG-24 19300 C 0 0 0 0 0 | 168 168 137 148 -88 21 2 | 736 75 2 130 0
AUG-24 19400 C 216 216 216 216 1 | 184 184 128 133 -81 21 13 | 660 65 14 410 +8
AUG-24 19500 C 189 189 189 189 1 | 142 142 127 119 -75 21 11 | 938 52 12 156 +7
AUG-24 19600 C 0 0 0 0 0 | 144 145 101 106 -69 21 16 | 621 52 16 73 +2
AUG-24 19700 C 0 0 0 0 0 | 122 122 87 95 -63 21 11 | 307 45 11 124 -1
AUG-24 19800 C 148 148 148 148 1 | 78 78 78 85 -58 21 2 | 714 40 3 387 0
AUG-24 19900 C 121 121 121 121 2 | 97 97 70 76 -53 22 7 | 752 34 9 102 +3
AUG-24 20000 C 114 120 108 120 13 | 91 96 67 68 -49 22 22 | 659 30 35 533 +10
AUG-24 20200 C 90 94 89 94 13 | 74 74 55 54 -39 22 105 | 478 28 118 213 +35
AUG-24 20400 C 71 74 71 74 2 | 57 57 40 43 -32 22 26 | 433 20 28 159 +4
AUG-24 20600 C 0 0 0 0 0 | 50 50 32 35 -27 23 68 | 502 17 68 218 -51
AUG-24 20800 C 0 0 0 0 0 | 35 35 25 28 -22 23 35 | 452 15 35 131 -22
AUG-24 21000 C 41 41 40 40 7 | 30 30 20 22 -19 23 37 | 358 10 44 179 +24
AUG-24 21200 C 34 34 31 31 3 | 27 27 17 18 -15 23 25 | 284 9 28 79 -18
AUG-24 21400 C 0 0 0 0 0 | 20 20 20 13 -14 23 1 | 265 9 1 72 0
AUG-24 21600 C 19 19 19 19 1 | 15 15 15 11 -10 24 16 | 236 8 17 68 +7
AUG-24 21800 C 0 0 0 0 0 | 10 10 8 9 -8 24 22 | 240 6 22 85 +11
AUG-24 22000 C 13 13 13 13 1 | 9 9 9 6 -7 24 1 | 187 4 2 81 +1
AUG-24 22200 C 0 0 0 0 0 | 0 0 0 5 -6 24 0 | 144 5 0 72 0
AUG-24 22400 C 0 0 0 0 0 | 0 0 0 4 -5 24 0 | 132 3 0 29 0
AUG-24 22600 C 0 0 0 0 0 | 0 0 0 3 -4 24 0 | 124 2 0 8 0
AUG-24 22800 C 0 0 0 0 0 | 0 0 0 2 -3 24 0 | 100 7 0 12 0
AUG-24 23000 C 0 0 0 0 0 | 3 3 3 1 -3 23 30 | 61 2 30 35 +10
AUG-24 23200 C 0 0 0 0 0 | 0 0 0 1 -2 24 0 | 71 3 0 4 0
AUG-24 23400 C 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 65 3 0 43 0
AUG-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 35 3 0 43 0
TOTAL CALL 67 | TOTAL CALL 718 | TOTAL CALL 785 6062 +21
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 13900 P 4 4 4 4 2 | 0 0 0 1 0 26 0 | 6 4 2 101 +2
AUG-24 14000 P 3 3 3 3 1 | 0 0 0 1 0 25 0 | 14 3 1 118 0
AUG-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 70 6 0 71 0
AUG-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 63 6 0 69 0
AUG-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 81 7 0 55 0
AUG-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 47 7 0 527 0
AUG-24 14500 P 0 0 0 0 0 | 8 8 8 1 0 22 6 | 105 8 6 183 -6
AUG-24 14600 P 0 0 0 0 0 | 8 8 8 1 0 21 2 | 28 8 2 63 0
AUG-24 14700 P 0 0 0 0 0 | 8 8 8 1 0 21 7 | 104 8 7 25 +6
AUG-24 14800 P 0 0 0 0 0 | 9 9 9 1 0 20 2 | 97 9 2 62 +2
AUG-24 14900 P 0 0 0 0 0 | 10 10 10 2 +1 21 51 | 134 10 51 69 -12
AUG-24 15000 P 0 0 0 0 0 | 10 11 10 3 +1 21 10 | 118 10 10 68 +10
AUG-24 15100 P 0 0 0 0 0 | 0 0 0 4 +1 21 0 | 80 22 0 58 0
AUG-24 15200 P 0 0 0 0 0 | 14 14 14 5 +1 21 5 | 127 13 5 59 -5
AUG-24 15300 P 0 0 0 0 0 | 15 15 15 6 +1 21 1 | 184 15 1 56 -1
AUG-24 15400 P 0 0 0 0 0 | 16 17 16 8 +1 21 6 | 140 16 6 63 +3
AUG-24 15500 P 0 0 0 0 0 | 18 18 18 10 +2 21 3 | 173 18 3 106 +2
AUG-24 15600 P 0 0 0 0 0 | 21 21 20 12 +2 21 47 | 140 20 47 130 +5
AUG-24 15700 P 20 20 20 20 9 | 23 24 22 15 +3 21 22 | 247 20 31 1290 -14
AUG-24 15800 P 0 0 0 0 0 | 25 25 25 19 +3 21 3 | 272 24 3 125 +1
AUG-24 15900 P 0 0 0 0 0 | 29 32 29 23 +4 21 10 | 303 26 10 131 +6
AUG-24 16000 P 30 30 30 30 3 | 31 37 29 28 +5 21 24 | 317 29 27 262 +17
AUG-24 16100 P 34 34 30 32 5 | 34 41 34 33 +6 21 31 | 340 30 36 140 +30
AUG-24 16200 P 37 37 34 36 5 | 39 46 38 40 +8 21 31 | 371 34 36 196 +1
AUG-24 16300 P 42 42 40 40 17 | 43 52 43 48 +10 21 7 | 389 40 24 239 +1
AUG-24 16400 P 48 48 47 47 12 | 50 63 50 57 +12 21 20 | 422 47 32 161 +6
AUG-24 16500 P 55 55 55 55 7 | 56 72 56 66 +13 21 20 | 452 53 27 111 0
AUG-24 16600 P 61 61 57 57 5 | 70 81 66 77 +15 20 21 | 487 57 26 61 +5
AUG-24 16700 P 67 67 67 67 1 | 81 93 79 89 +18 20 21 | 519 67 22 161 -14
AUG-24 16800 P 83 83 77 81 4 | 93 113 93 103 +23 20 38 | 557 77 42 289 +7
AUG-24 16900 P 96 96 88 89 4 | 108 130 100 119 +26 20 58 | 596 88 62 60 -19
AUG-24 17000 P 105 111 95 108 33 | 118 150 114 137 +30 20 52 | 640 95 85 237 +28
AUG-24 17100 P 112 112 111 111 4 | 140 170 133 158 +35 20 42 | 675 111 46 101 +29
AUG-24 17200 P 141 147 141 146 5 | 162 200 159 180 +40 20 25 | 720 132 30 85 +19
AUG-24 17300 P 0 0 0 0 0 | 205 222 205 206 +46 20 2 | 767 157 2 76 +1
AUG-24 17400 P 184 184 184 184 2 | 204 242 200 233 +51 20 25 | 841 172 27 190 +15
AUG-24 17500 P 202 212 202 212 2 | 252 289 252 265 +60 20 13 | 856 196 15 505 +2
AUG-24 17600 P 225 241 225 241 6 | 283 322 283 299 +68 20 6 | 908 215 12 190 +6
AUG-24 17700 P 250 276 250 276 7 | 296 363 291 337 +77 20 25 | 967 235 32 138 +9
AUG-24 17800 P 0 0 0 0 0 | 360 360 360 377 +86 20 1 | 1020 248 1 68 +1
AUG-24 17900 P 0 0 0 0 0 | 390 453 390 422 +98 20 20 | 1062 267 20 120 +18
AUG-24 18000 P 376 391 365 391 5 | 456 463 456 469 +106 20 3 | 1131 301 8 147 +3
AUG-24 18100 P 0 0 0 0 0 | 504 568 501 520 +116 20 11 | 988 353 11 45 +2
AUG-24 18200 P 0 0 0 0 0 | 505 570 505 575 +126 20 4 | 1034 334 4 62 +4
AUG-24 18300 P 0 0 0 0 0 | 605 605 605 632 +135 20 2 | 1100 438 2 61 +1
AUG-24 18400 P 582 582 582 582 1 | 0 0 0 699 +151 20 6 | 1153 546 7 37 -6
AUG-24 18500 P 649 649 649 649 8 | 688 723 688 758 +155 20 4 | 1060 447 12 93 +7
AUG-24 18600 P 0 0 0 0 0 | 0 0 0 825 +165 20 0 | 1082 478 0 11 0
AUG-24 18700 P 0 0 0 0 0 | 0 0 0 902 +186 20 0 | 918 749 0 14 0
AUG-24 18800 P 0 0 0 0 0 | 0 0 0 975 +177 20 0 | 1225 520 0 30 0
AUG-24 18900 P 0 0 0 0 0 | 0 0 0 1050 +201 21 0 | 881 860 0 2 0
AUG-24 19000 P 0 0 0 0 0 | 0 0 0 1127 +203 21 0 | 1465 821 0 2 0
AUG-24 19100 P 0 0 0 0 0 | 0 0 0 1206 +211 21 0 | 982 657 0 10 0
AUG-24 19200 P 0 0 0 0 0 | 1310 1310 1310 1281 +218 21 1 | 1467 852 1 16 0
AUG-24 19300 P 0 0 0 0 0 | 0 0 0 1370 +226 21 0 | 1605 860 0 1 0
AUG-24 19400 P 1290 1290 1290 1290 1 | 1428 1428 1428 1454 +232 21 1 | 1700 920 2 2 0
AUG-24 19500 P 1264 1264 1264 1264 1 | 1515 1515 1515 1540 +238 21 1 | 1515 961 2 6 0
AUG-24 19600 P 0 0 0 0 0 | 0 0 0 1627 +244 21 0 | 1694 1041 0 2 0
AUG-24 19700 P 0 0 0 0 0 | 0 0 0 1716 +250 21 0 | 1396 1075 0 1 0
AUG-24 19800 P 0 0 0 0 0 | 0 0 0 1805 +255 22 0 | 0 0 0 0 0
AUG-24 19900 P 0 0 0 0 0 | 0 0 0 1896 +260 22 0 | 1684 1032 0 4 0
AUG-24 20000 P 0 0 0 0 0 | 0 0 0 1988 +265 22 0 | 0 0 0 0 0
AUG-24 20200 P 0 0 0 0 0 | 0 0 0 2173 +272 22 0 | 2338 2338 0 2 0
AUG-24 20400 P 0 0 0 0 0 | 0 0 0 2362 +280 22 0 | 0 0 0 0 0
AUG-24 20600 P 0 0 0 0 0 | 0 0 0 2553 +286 23 0 | 0 0 0 0 0
AUG-24 20800 P 0 0 0 0 0 | 0 0 0 2745 +290 23 0 | 0 0 0 0 0
AUG-24 21000 P 0 0 0 0 0 | 0 0 0 2940 +295 23 0 | 0 0 0 0 0
AUG-24 21200 P 0 0 0 0 0 | 0 0 0 3135 +298 23 0 | 2483 2483 0 1 0
AUG-24 21400 P 0 0 0 0 0 | 0 0 0 3331 +300 23 0 | 0 0 0 0 0
AUG-24 21600 P 0 0 0 0 0 | 0 0 0 3529 +303 24 0 | 0 0 0 0 0
AUG-24 21800 P 0 0 0 0 0 | 0 0 0 3726 +305 24 0 | 0 0 0 0 0
AUG-24 22000 P 0 0 0 0 0 | 0 0 0 3925 +307 24 0 | 0 0 0 0 0
AUG-24 22200 P 0 0 0 0 0 | 0 0 0 4123 +307 24 0 | 0 0 0 0 0
AUG-24 22400 P 0 0 0 0 0 | 0 0 0 4322 +309 24 0 | 0 0 0 0 0
AUG-24 22600 P 0 0 0 0 0 | 0 0 0 4521 +309 24 0 | 0 0 0 0 0
AUG-24 22800 P 0 0 0 0 0 | 0 0 0 4721 +311 25 0 | 0 0 0 0 0
AUG-24 23000 P 0 0 0 0 0 | 0 0 0 4920 +311 25 0 | 0 0 0 0 0
AUG-24 23200 P 0 0 0 0 0 | 0 0 0 5120 +312 26 0 | 0 0 0 0 0
AUG-24 23400 P 0 0 0 0 0 | 0 0 0 5319 +311 25 0 | 0 0 0 0 0
AUG-24 23600 P 0 0 0 0 0 | 0 0 0 5519 +312 26 0 | 0 0 0 0 0
TOTAL PUT 150 | TOTAL PUT 690 | TOTAL PUT 840 7368 +172
| MONTH PUT/CALL RATIO 1.07
| MONTH TOTAL 1625 13430 +193
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 8044 -313 0 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 7944 -313 0 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 7844 -313 0 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 7744 -313 0 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 7644 -313 0 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 7544 -313 0 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 7444 -313 0 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 7344 -313 0 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 7244 -313 0 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 7144 -313 0 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 7044 -313 0 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 6944 -313 0 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 6844 -313 0 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 6744 -313 0 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 6644 -313 0 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 6544 -313 0 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 6444 -313 0 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 6344 -313 0 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 6244 -313 0 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 6144 -313 0 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 6044 -313 0 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 5944 -313 0 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 5844 -313 0 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 5744 -313 0 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 5644 -313 0 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 5544 -313 0 0 | 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 5444 -313 0 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 5344 -313 0 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 5244 -313 0 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 5144 -313 0 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 5045 -312 25 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 4945 -313 24 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 4845 -313 24 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 4745 -313 23 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 4645 -313 23 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 4546 -312 24 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 4446 -312 23 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 4347 -312 24 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 4247 -312 23 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 4148 -312 23 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 4048 -312 23 0 | 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 3949 -312 23 0 | 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 3850 -311 23 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 3751 -311 22 0 | 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 3653 -310 23 0 | 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 3554 -311 22 0 | 1750 1730 0 1 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 3456 -310 22 0 | 1816 1598 0 0 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 3358 -310 22 0 | 1918 1700 0 11 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 3261 -308 22 0 | 2096 1613 0 3 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 3164 -307 22 0 | 2048 1115 0 5 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 3067 -307 22 0 | 3708 1252 0 20 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 2970 -307 22 0 | 1900 1840 0 5 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 2874 -306 22 0 | 2252 981 0 3 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 2779 -304 22 0 | 1655 1655 0 1 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 2684 -304 22 0 | 1650 954 0 1 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 2590 -302 22 0 | 1650 1650 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 2497 -300 22 0 | 1664 1650 0 1 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 2404 -299 21 0 | 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 2313 -297 21 0 | 3790 1162 0 1 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 2222 -295 21 0 | 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 2132 -293 21 0 | 2660 850 0 18 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 2044 -290 21 0 | 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 1956 -288 21 0 | 2140 594 0 105 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 1870 -285 21 0 | 1805 1140 0 1 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 1785 -282 21 0 | 1646 886 0 15 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 1701 -280 21 0 | 1440 750 0 113 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 1620 -275 21 0 | 893 628 0 22 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 1539 -272 21 0 | 1297 610 0 21 0
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 1460 -268 21 0 | 1245 613 0 12 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 1384 -263 21 0 | 900 621 0 15 0
SEP-24 17000 C 0 0 0 0 0 | 0 0 0 1309 -259 20 0 | 2433 430 0 140 0
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 1235 -255 20 0 | 1364 659 0 2 0
SEP-24 17200 C 0 0 0 0 0 | 0 0 0 1164 -250 20 0 | 1646 480 0 10 0
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 1095 -245 20 0 | 1538 498 0 84 0
SEP-24 17400 C 0 0 0 0 0 | 0 0 0 1028 -239 20 0 | 1950 405 0 318 0
SEP-24 17500 C 0 0 0 0 0 | 0 0 0 963 -234 20 0 | 1554 290 0 52 0
SEP-24 17600 C 0 0 0 0 0 | 0 0 0 892 -236 20 0 | 1796 475 0 70 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 834 -228 20 0 | 1554 456 0 112 0
SEP-24 17800 C 0 0 0 0 0 | 0 0 0 778 -220 20 0 | 1945 425 0 740 0
SEP-24 17900 C 0 0 0 0 0 | 0 0 0 723 -197 20 0 | 1528 303 0 317 0
SEP-24 18000 C 0 0 0 0 0 | 723 723 723 673 -192 20 5 | 1800 240 5 196 0
SEP-24 18100 C 0 0 0 0 0 | 0 0 0 626 -183 20 0 | 1513 400 0 27 0
SEP-24 18200 C 0 0 0 0 0 | 0 0 0 580 -175 20 0 | 1729 333 0 26 0
SEP-24 18300 C 0 0 0 0 0 | 583 583 583 537 -169 20 8 | 1082 235 8 152 +8
SEP-24 18400 C 0 0 0 0 0 | 0 0 0 497 -161 20 0 | 1435 240 0 215 0
SEP-24 18500 C 0 0 0 0 0 | 0 0 0 460 -153 20 4 | 1500 182 4 138 -4
SEP-24 18600 C 0 0 0 0 0 | 439 439 439 427 -143 20 1 | 1140 261 1 37 0
SEP-24 18700 C 0 0 0 0 0 | 0 0 0 393 -138 20 0 | 915 164 0 37 0
SEP-24 18800 C 0 0 0 0 0 | 396 396 348 363 -129 20 3 | 1280 153 3 295 0
SEP-24 18900 C 0 0 0 0 0 | 0 0 0 335 -123 20 0 | 978 200 0 72 0
SEP-24 19000 C 0 0 0 0 0 | 0 0 0 309 -112 20 4 | 1200 100 4 534 0
SEP-24 19100 C 0 0 0 0 0 | 0 0 0 284 -110 20 0 | 932 128 0 87 0
SEP-24 19200 C 0 0 0 0 0 | 0 0 0 262 -103 20 0 | 890 125 0 44 0
SEP-24 19300 C 0 0 0 0 0 | 294 294 234 241 -95 20 2 | 856 125 2 40 -1
SEP-24 19400 C 311 311 286 286 9 | 273 273 218 221 -90 20 21 | 952 114 30 1155 -11
SEP-24 19500 C 0 0 0 0 0 | 204 204 204 204 -84 20 1 | 766 99 1 73 +1
SEP-24 19600 C 0 0 0 0 0 | 224 224 194 186 -80 20 2 | 908 94 2 117 -2
SEP-24 19700 C 0 0 0 0 0 | 0 0 0 171 -74 21 0 | 689 91 0 74 0
SEP-24 19800 C 225 232 225 232 5 | 179 179 155 157 -69 21 14 | 824 84 19 322 +5
SEP-24 19900 C 0 0 0 0 0 | 0 0 0 144 -65 21 0 | 702 112 0 22 0
SEP-24 20000 C 189 200 189 200 2 | 155 155 139 132 -60 21 8 | 778 69 10 1298 -3
SEP-24 20200 C 0 0 0 0 0 | 144 144 110 110 -53 21 2 | 686 55 2 80 0
SEP-24 20400 C 0 0 0 0 0 | 113 113 90 93 -45 21 9 | 644 47 9 171 -7
SEP-24 20600 C 118 118 114 114 3 | 102 102 96 78 -40 21 6 | 493 41 9 262 +3
SEP-24 20800 C 99 106 99 106 3 | 84 86 82 65 -34 21 13 | 456 33 16 43 -10
SEP-24 21000 C 0 0 0 0 0 | 58 58 53 54 -30 22 12 | 531 26 12 284 -8
SEP-24 21200 C 0 0 0 0 0 | 60 63 49 44 -27 22 7 | 439 24 7 74 +6
SEP-24 21400 C 53 53 53 53 5 | 0 0 0 36 -24 22 0 | 359 15 5 87 +5
SEP-24 21600 C 45 45 45 45 1 | 0 0 0 30 -22 22 0 | 305 23 1 123 0
SEP-24 21800 C 0 0 0 0 0 | 36 36 36 25 -18 22 5 | 300 20 5 137 +5
SEP-24 22000 C 0 0 0 0 0 | 30 30 24 20 -16 22 4 | 237 13 4 658 -2
SEP-24 22200 C 0 0 0 0 0 | 29 29 28 16 -15 22 2 | 269 14 2 21 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 13 -13 22 0 | 244 12 0 128 0
SEP-24 22600 C 0 0 0 0 0 | 20 20 20 11 -10 23 2 | 226 14 2 69 +2
SEP-24 22800 C 19 19 19 19 1 | 0 0 0 9 -8 23 0 | 164 9 1 26 0
SEP-24 23000 C 0 0 0 0 0 | 0 0 0 7 -8 23 0 | 130 8 0 29 0
SEP-24 23200 C 0 0 0 0 0 | 0 0 0 6 -6 23 0 | 127 9 0 27 0
SEP-24 23400 C 0 0 0 0 0 | 0 0 0 5 -5 23 0 | 55 8 0 17 0
SEP-24 23600 C 0 0 0 0 0 | 0 0 0 4 -5 23 0 | 92 5 0 103 0
TOTAL CALL 29 | TOTAL CALL 135 | TOTAL CALL 164 9520 -13
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 23 3 0 137 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 5 3 0 40 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 5 5 0 17 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 6 5 0 31 0
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 5 4 0 25 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 6 4 0 6 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 6 5 0 12 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 22 7 0 8 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 21 7 0 8 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 19 8 0 44 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 22 20 0 2 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 3 3 0 13 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 38 3 0 268 0
SEP-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 45 3 0 20 0
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 58 4 0 23 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 4 3 0 2 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 44 3 0 51 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 5 5 0 1 0
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 202 5 0 79 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 117 117 0 1 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 84 16 0 14 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 109 18 0 4 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 200 62 0 5 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 130 16 0 51 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 222 12 0 25 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 358 34 0 3 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 406 20 0 21 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 244 46 0 8 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 370 16 0 37 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 120 12 0 21 0
SEP-24 13200 P 0 0 0 0 0 | 8 8 8 1 0 24 1 | 419 8 1 36 +1
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 539 13 0 1100 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 299 25 0 36 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 542 13 0 62 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 296 14 0 23 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 616 22 0 10 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 2 +1 22 0 | 411 12 0 16 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 3 +2 22 0 | 193 31 0 4 0
SEP-24 14000 P 0 0 0 0 0 | 14 14 14 4 +2 23 1 | 710 14 1 35 +1
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 5 +2 23 0 | 464 9 0 50 0
SEP-24 14200 P 0 0 0 0 0 | 15 15 15 6 +2 23 1 | 545 15 1 31 +1
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 7 +2 22 0 | 922 33 0 107 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 9 +3 23 0 | 980 19 0 759 0
SEP-24 14500 P 0 0 0 0 0 | 14 14 14 11 +3 23 1 | 900 14 1 152 0
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 12 +3 22 0 | 1058 18 0 34 0
SEP-24 14700 P 18 22 18 22 10 | 0 0 0 14 +3 22 0 | 1068 18 10 37 +10
SEP-24 14800 P 0 0 0 0 0 | 0 0 0 17 +5 22 0 | 510 36 0 86 0
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 20 +6 22 0 | 584 28 0 29 0
SEP-24 15000 P 0 0 0 0 0 | 30 34 30 23 +6 22 7 | 1040 29 7 699 0
SEP-24 15100 P 24 24 24 24 5 | 0 0 0 26 +6 22 0 | 457 24 5 59 0
SEP-24 15200 P 0 0 0 0 0 | 40 41 40 31 +8 22 2 | 1122 40 2 99 +1
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 36 +10 22 0 | 1355 40 0 146 0
SEP-24 15400 P 0 0 0 0 0 | 47 47 47 42 +11 22 1 | 725 40 1 636 0
SEP-24 15500 P 0 0 0 0 0 | 50 50 49 48 +12 22 4 | 1500 42 4 50 0
SEP-24 15600 P 0 0 0 0 0 | 53 54 53 55 +13 22 5 | 780 49 5 154 -5
SEP-24 15700 P 0 0 0 0 0 | 55 55 55 62 +14 22 1 | 778 52 1 37 0
SEP-24 15800 P 0 0 0 0 0 | 68 76 68 71 +17 22 2 | 1070 58 2 95 0
SEP-24 15900 P 63 63 63 63 4 | 70 76 70 76 +14 21 12 | 806 63 16 309 +5
SEP-24 16000 P 0 0 0 0 0 | 79 90 79 87 +17 21 5 | 1884 71 5 317 -3
SEP-24 16100 P 0 0 0 0 0 | 0 0 0 97 +18 21 0 | 1000 107 0 74 0
SEP-24 16200 P 0 0 0 0 0 | 0 0 0 109 +22 21 0 | 1284 84 0 358 0
SEP-24 16300 P 0 0 0 0 0 | 106 117 106 122 +25 21 4 | 1004 93 4 65 +1
SEP-24 16400 P 0 0 0 0 0 | 140 140 140 137 +30 21 1 | 1129 106 1 82 0
SEP-24 16500 P 0 0 0 0 0 | 0 0 0 153 +33 21 0 | 1215 163 0 80 0
SEP-24 16600 P 0 0 0 0 0 | 147 174 147 170 +36 21 15 | 1325 132 15 267 -1
SEP-24 16700 P 0 0 0 0 0 | 178 194 178 189 +40 20 5 | 1500 143 5 52 +5
SEP-24 16800 P 0 0 0 0 0 | 0 0 0 210 +44 20 2 | 1890 161 2 141 0
SEP-24 16900 P 0 0 0 0 0 | 0 0 0 232 +47 20 0 | 1238 184 0 233 0
SEP-24 17000 P 0 0 0 0 0 | 217 268 217 257 +52 20 37 | 1985 197 37 590 +10
SEP-24 17100 P 0 0 0 0 0 | 278 278 278 283 +57 20 1 | 1369 221 1 15 +1
SEP-24 17200 P 0 0 0 0 0 | 0 0 0 311 +62 20 0 | 1715 256 0 74 0
SEP-24 17300 P 0 0 0 0 0 | 363 363 354 341 +67 20 64 | 589 270 64 56 -1
SEP-24 17400 P 0 0 0 0 0 | 388 388 388 373 +72 20 5 | 1600 278 5 674 0
SEP-24 17500 P 0 0 0 0 0 | 360 429 360 409 +79 20 30 | 1949 360 30 77 +20
SEP-24 17600 P 0 0 0 0 0 | 383 447 383 448 +88 20 8 | 700 307 8 705 +8
SEP-24 17700 P 0 0 0 0 0 | 481 517 481 491 +98 20 15 | 2146 364 15 67 +10
SEP-24 17800 P 0 0 0 0 0 | 537 537 537 534 +106 20 5 | 2223 441 5 432 +5
SEP-24 17900 P 478 478 478 478 1 | 561 561 561 581 +113 20 5 | 1900 384 6 398 -1
SEP-24 18000 P 0 0 0 0 0 | 634 634 634 632 +123 20 1 | 2130 435 1 402 0
SEP-24 18100 P 0 0 0 0 0 | 615 650 615 683 +128 20 8 | 1050 570 8 54 0
SEP-24 18200 P 0 0 0 0 0 | 0 0 0 739 +137 20 0 | 1850 467 0 22 0
SEP-24 18300 P 0 0 0 0 0 | 0 0 0 791 +141 20 0 | 3228 632 0 126 0
SEP-24 18400 P 0 0 0 0 0 | 0 0 0 859 +155 20 0 | 1135 645 0 331 0
SEP-24 18500 P 0 0 0 0 0 | 0 0 0 920 +162 20 0 | 1576 565 0 19 0
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 985 +167 20 0 | 2473 715 0 10 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 1057 +188 20 0 | 1360 646 0 15 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 1126 +191 20 0 | 3530 735 0 171 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 1198 +198 20 0 | 1396 786 0 8 0
SEP-24 19000 P 1053 1053 1053 1053 1 | 0 0 0 1271 +197 20 0 | 2087 741 1 234 +1
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 1346 +203 20 0 | 785 785 0 4 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 1423 +209 20 0 | 1700 1238 0 5 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 1501 +214 20 0 | 924 924 0 0 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 1581 +220 20 0 | 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 1663 +226 21 0 | 1788 1512 0 2 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 1746 +231 21 0 | 1991 1125 0 3 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 1830 +235 21 0 | 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 1915 +240 21 0 | 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 2031 2031 2023 2001 +244 21 5 | 2031 1700 5 3 -2
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 2089 +249 21 0 | 2188 1468 0 5 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 2267 +256 21 0 | 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 2448 +263 21 0 | 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 2632 +269 21 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 2819 +275 21 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 3008 +280 21 0 | 4645 3471 0 34 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 3199 +284 22 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 3391 +288 22 0 | 4490 3670 0 2 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 3585 +292 22 0 | 3743 3743 0 1 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 3780 +295 22 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 3976 +298 22 0 | 5745 5745 0 5 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 4172 +299 22 0 | 5931 5931 0 5 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 4369 +301 22 0 | 6118 6118 0 5 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 4567 +303 23 0 | 6302 3315 0 9 0
SEP-24 22800 P 0 0 0 0 0 | 0 0 0 4765 +305 23 0 | 0 0 0 0 0
SEP-24 23000 P 0 0 0 0 0 | 0 0 0 4963 +305 23 0 | 0 0 0 0 0
SEP-24 23200 P 0 0 0 0 0 | 0 0 0 5162 +307 23 0 | 0 0 0 0 0
SEP-24 23400 P 0 0 0 0 0 | 0 0 0 5361 +308 23 0 | 0 0 0 0 0
SEP-24 23600 P 0 0 0 0 0 | 0 0 0 5560 +308 23 0 | 5960 5938 0 6 0
TOTAL PUT 21 | TOTAL PUT 254 | TOTAL PUT 275 12106 +67
| MONTH PUT/CALL RATIO 1.67
| MONTH TOTAL 439 21626 +54
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 12000 C 0 0 0 0 0 | 0 0 0 6119 -308 0 0 | 0 0 0 0 0
OCT-24 12100 C 0 0 0 0 0 | 0 0 0 6019 -308 0 0 | 0 0 0 0 0
OCT-24 12200 C 0 0 0 0 0 | 0 0 0 5919 -308 0 0 | 0 0 0 0 0
OCT-24 12300 C 0 0 0 0 0 | 0 0 0 5820 -307 24 0 | 0 0 0 0 0
OCT-24 12400 C 0 0 0 0 0 | 0 0 0 5720 -308 24 0 | 0 0 0 0 0
OCT-24 12500 C 0 0 0 0 0 | 0 0 0 5620 -308 23 0 | 0 0 0 0 0
OCT-24 12600 C 0 0 0 0 0 | 0 0 0 5520 -308 23 0 | 0 0 0 0 0
OCT-24 12700 C 0 0 0 0 0 | 0 0 0 5420 -308 22 0 | 0 0 0 0 0
OCT-24 12800 C 0 0 0 0 0 | 0 0 0 5320 -308 22 0 | 0 0 0 0 0
OCT-24 12900 C 0 0 0 0 0 | 0 0 0 5221 -307 23 0 | 0 0 0 0 0
OCT-24 13000 C 0 0 0 0 0 | 0 0 0 5121 -308 22 0 | 0 0 0 0 0
OCT-24 13100 C 0 0 0 0 0 | 0 0 0 5021 -308 22 0 | 0 0 0 0 0
OCT-24 13200 C 0 0 0 0 0 | 0 0 0 4922 -307 22 0 | 0 0 0 0 0
OCT-24 13300 C 0 0 0 0 0 | 0 0 0 4822 -308 22 0 | 0 0 0 0 0
OCT-24 13400 C 0 0 0 0 0 | 0 0 0 4723 -307 22 0 | 0 0 0 0 0
OCT-24 13500 C 0 0 0 0 0 | 0 0 0 4624 -307 22 0 | 0 0 0 0 0
OCT-24 13600 C 0 0 0 0 0 | 0 0 0 4525 -307 22 0 | 0 0 0 0 0
OCT-24 13700 C 0 0 0 0 0 | 0 0 0 4426 -306 22 0 | 0 0 0 0 0
OCT-24 13800 C 0 0 0 0 0 | 0 0 0 4327 -306 22 0 | 0 0 0 0 0
OCT-24 13900 C 0 0 0 0 0 | 0 0 0 4228 -306 22 0 | 0 0 0 0 0
OCT-24 14000 C 0 0 0 0 0 | 0 0 0 4130 -306 22 0 | 0 0 0 0 0
OCT-24 14100 C 0 0 0 0 0 | 0 0 0 4031 -306 21 0 | 0 0 0 0 0
OCT-24 14200 C 0 0 0 0 0 | 0 0 0 3933 -305 21 0 | 0 0 0 0 0
OCT-24 14300 C 0 0 0 0 0 | 0 0 0 3835 -305 21 0 | 0 0 0 0 0
OCT-24 14400 C 0 0 0 0 0 | 0 0 0 3738 -304 21 0 | 0 0 0 0 0
OCT-24 14500 C 0 0 0 0 0 | 0 0 0 3641 -304 21 0 | 0 0 0 0 0
OCT-24 14600 C 0 0 0 0 0 | 0 0 0 3544 -303 21 0 | 0 0 0 0 0
OCT-24 14700 C 0 0 0 0 0 | 0 0 0 3448 -302 21 0 | 0 0 0 0 0
OCT-24 14800 C 0 0 0 0 0 | 0 0 0 3352 -301 21 0 | 0 0 0 0 0
OCT-24 14900 C 0 0 0 0 0 | 0 0 0 3256 -301 21 0 | 0 0 0 0 0
OCT-24 15000 C 0 0 0 0 0 | 0 0 0 3161 -300 21 0 | 0 0 0 0 0
OCT-24 15100 C 0 0 0 0 0 | 0 0 0 3067 -299 21 0 | 0 0 0 0 0
OCT-24 15200 C 0 0 0 0 0 | 0 0 0 2973 -298 21 0 | 0 0 0 0 0
OCT-24 15300 C 0 0 0 0 0 | 0 0 0 2880 -296 21 0 | 0 0 0 0 0
OCT-24 15400 C 0 0 0 0 0 | 0 0 0 2787 -295 21 0 | 0 0 0 0 0
OCT-24 15500 C 0 0 0 0 0 | 0 0 0 2696 -293 21 0 | 0 0 0 0 0
OCT-24 15600 C 0 0 0 0 0 | 0 0 0 2605 -292 21 0 | 0 0 0 0 0
OCT-24 15700 C 0 0 0 0 0 | 0 0 0 2515 -290 21 0 | 0 0 0 0 0
OCT-24 15800 C 0 0 0 0 0 | 0 0 0 2426 -288 21 0 | 2200 2200 0 1 0
OCT-24 15900 C 0 0 0 0 0 | 0 0 0 2338 -286 20 0 | 0 0 0 0 0
OCT-24 16000 C 0 0 0 0 0 | 0 0 0 2251 -284 20 0 | 0 0 0 0 0
OCT-24 16100 C 0 0 0 0 0 | 0 0 0 2165 -281 20 0 | 0 0 0 0 0
OCT-24 16200 C 0 0 0 0 0 | 0 0 0 2081 -278 20 0 | 0 0 0 0 0
OCT-24 16300 C 0 0 0 0 0 | 0 0 0 1997 -276 20 0 | 0 0 0 0 0
OCT-24 16400 C 0 0 0 0 0 | 0 0 0 1915 -273 20 0 | 0 0 0 0 0
OCT-24 16500 C 0 0 0 0 0 | 0 0 0 1835 -269 20 0 | 0 0 0 0 0
OCT-24 16600 C 0 0 0 0 0 | 0 0 0 1756 -265 20 0 | 0 0 0 0 0
OCT-24 16700 C 0 0 0 0 0 | 0 0 0 1678 -262 20 0 | 0 0 0 0 0
OCT-24 16800 C 0 0 0 0 0 | 0 0 0 1602 -258 20 0 | 1500 1140 0 16 0
OCT-24 16900 C 0 0 0 0 0 | 0 0 0 1527 -254 20 0 | 0 0 0 0 0
OCT-24 17000 C 0 0 0 0 0 | 0 0 0 1454 -250 20 0 | 1120 1037 0 8 0
OCT-24 17100 C 0 0 0 0 0 | 0 0 0 1383 -246 20 0 | 0 0 0 0 0
OCT-24 17200 C 0 0 0 0 0 | 0 0 0 1314 -241 20 0 | 0 0 0 0 0
OCT-24 17300 C 0 0 0 0 0 | 0 0 0 1247 -236 20 0 | 0 0 0 0 0
OCT-24 17400 C 0 0 0 0 0 | 0 0 0 1181 -231 20 0 | 0 0 0 0 0
OCT-24 17500 C 0 0 0 0 0 | 0 0 0 1117 -226 19 0 | 0 0 0 0 0
OCT-24 17600 C 0 0 0 0 0 | 0 0 0 1039 -237 19 0 | 0 0 0 0 0
OCT-24 17700 C 0 0 0 0 0 | 0 0 0 980 -231 19 0 | 0 0 0 0 0
OCT-24 17800 C 0 0 0 0 0 | 0 0 0 925 -222 19 0 | 853 853 0 1 0
OCT-24 17900 C 0 0 0 0 0 | 0 0 0 867 -199 19 0 | 0 0 0 0 0
OCT-24 18000 C 0 0 0 0 0 | 0 0 0 815 -201 19 0 | 0 0 0 0 0
OCT-24 18100 C 0 0 0 0 0 | 0 0 0 766 -193 19 0 | 505 505 0 1 0
OCT-24 18200 C 0 0 0 0 0 | 0 0 0 719 -179 19 0 | 805 616 0 20 0
OCT-24 18300 C 0 0 0 0 0 | 0 0 0 675 -174 19 0 | 590 495 0 7 0
OCT-24 18400 C 805 805 751 751 6 | 0 0 0 634 -167 19 0 | 805 390 6 20 0
OCT-24 18500 C 0 0 0 0 0 | 0 0 0 594 -159 19 0 | 403 403 0 101 0
OCT-24 18600 C 0 0 0 0 0 | 0 0 0 557 -152 19 0 | 0 0 0 0 0
OCT-24 18700 C 0 0 0 0 0 | 0 0 0 521 -146 19 0 | 430 413 0 26 0
OCT-24 18800 C 0 0 0 0 0 | 0 0 0 487 -138 19 0 | 0 0 0 0 0
OCT-24 18900 C 0 0 0 0 0 | 0 0 0 455 -132 19 0 | 348 347 0 10 0
OCT-24 19000 C 0 0 0 0 0 | 0 0 0 426 -126 19 0 | 320 314 0 1 0
OCT-24 19100 C 0 0 0 0 0 | 0 0 0 399 -118 19 0 | 430 314 0 10 0
OCT-24 19200 C 0 0 0 0 0 | 350 350 350 372 -113 19 2 | 400 260 2 12 0
OCT-24 19300 C 0 0 0 0 0 | 0 0 0 347 -108 19 0 | 435 205 0 3 0
OCT-24 19400 C 0 0 0 0 0 | 0 0 0 323 -102 19 0 | 197 197 0 1 0
OCT-24 19500 C 0 0 0 0 0 | 0 0 0 301 -99 19 0 | 240 220 0 4 0
OCT-24 19600 C 0 0 0 0 0 | 0 0 0 281 -92 20 0 | 191 191 0 1 0
OCT-24 19700 C 0 0 0 0 0 | 0 0 0 261 -87 20 0 | 248 170 0 8 0
OCT-24 19800 C 0 0 0 0 0 | 0 0 0 243 -84 20 0 | 209 189 0 17 0
OCT-24 19900 C 0 0 0 0 0 | 0 0 0 227 -78 20 0 | 245 245 0 1 0
OCT-24 20000 C 0 0 0 0 0 | 0 0 0 210 -74 20 0 | 260 131 0 6 0
OCT-24 20200 C 0 0 0 0 0 | 0 0 0 178 -69 20 0 | 113 104 0 3 0
OCT-24 20400 C 0 0 0 0 0 | 0 0 0 151 -65 20 0 | 138 86 0 10 0
OCT-24 20600 C 0 0 0 0 0 | 147 147 147 129 -60 20 1 | 166 76 1 56 +1
OCT-24 20800 C 0 0 0 0 0 | 0 0 0 109 -55 20 0 | 120 66 0 28 0
OCT-24 21000 C 0 0 0 0 0 | 0 0 0 92 -47 20 0 | 112 59 0 39 0
OCT-24 21200 C 0 0 0 0 0 | 0 0 0 78 -42 20 0 | 111 62 0 23 0
OCT-24 21400 C 0 0 0 0 0 | 0 0 0 66 -37 20 0 | 96 54 0 15 0
OCT-24 21600 C 0 0 0 0 0 | 0 0 0 55 -33 20 0 | 83 52 0 9 0
OCT-24 21800 C 80 80 80 80 1 | 0 0 0 46 -29 20 0 | 80 30 1 54 0
OCT-24 22000 C - - - - - | 0 0 0 39 - 20 0 | 0 0 0 0 -
OCT-24 22200 C - - - - - | 50 50 43 32 - 20 4 | 50 43 4 4 -
TOTAL CALL 7 | TOTAL CALL 7 | TOTAL CALL 14 516 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
OCT-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
OCT-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
OCT-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
OCT-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
OCT-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
OCT-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
OCT-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
OCT-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
OCT-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
OCT-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
OCT-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
OCT-24 13200 P 0 0 0 0 0 | 0 0 0 2 +1 21 0 | 0 0 0 0 0
OCT-24 13300 P 0 0 0 0 0 | 0 0 0 3 +2 22 0 | 0 0 0 0 0
OCT-24 13400 P 0 0 0 0 0 | 0 0 0 4 +2 22 0 | 0 0 0 0 0
OCT-24 13500 P 0 0 0 0 0 | 0 0 0 5 +2 22 0 | 0 0 0 0 0
OCT-24 13600 P 0 0 0 0 0 | 0 0 0 6 +2 22 0 | 0 0 0 0 0
OCT-24 13700 P 0 0 0 0 0 | 0 0 0 7 +2 22 0 | 0 0 0 0 0
OCT-24 13800 P 0 0 0 0 0 | 0 0 0 8 +2 22 0 | 0 0 0 0 0
OCT-24 13900 P 0 0 0 0 0 | 0 0 0 9 +2 22 0 | 0 0 0 0 0
OCT-24 14000 P 0 0 0 0 0 | 26 26 26 11 +2 22 1 | 50 26 1 6 +1
OCT-24 14100 P 0 0 0 0 0 | 0 0 0 12 +2 21 0 | 0 0 0 0 0
OCT-24 14200 P 0 0 0 0 0 | 0 0 0 14 +3 21 0 | 40 40 0 1 0
OCT-24 14300 P 0 0 0 0 0 | 0 0 0 16 +3 21 0 | 0 0 0 0 0
OCT-24 14400 P 0 0 0 0 0 | 0 0 0 19 +4 21 0 | 0 0 0 0 0
OCT-24 14500 P 0 0 0 0 0 | 0 0 0 22 +4 21 0 | 60 51 0 2 0
OCT-24 14600 P 0 0 0 0 0 | 0 0 0 25 +5 21 0 | 60 58 0 3 0
OCT-24 14700 P 0 0 0 0 0 | 0 0 0 29 +6 21 0 | 63 63 0 2 0
OCT-24 14800 P 0 0 0 0 0 | 0 0 0 33 +7 21 0 | 0 0 0 0 0
OCT-24 14900 P 0 0 0 0 0 | 0 0 0 37 +7 21 0 | 75 47 0 3 0
OCT-24 15000 P 0 0 0 0 0 | 54 54 54 42 +8 21 2 | 98 54 2 13 0
OCT-24 15100 P 0 0 0 0 0 | 55 56 55 48 +9 21 2 | 85 50 2 6 +2
OCT-24 15200 P 0 0 0 0 0 | 0 0 0 54 +10 21 0 | 95 56 0 4 0
OCT-24 15300 P 0 0 0 0 0 | 66 69 66 61 +12 21 2 | 113 62 2 4 +2
OCT-24 15400 P 0 0 0 0 0 | 74 78 74 68 +13 21 6 | 78 74 6 6 +6
OCT-24 15500 P 0 0 0 0 0 | 83 83 83 77 +15 21 1 | 110 70 1 11 +1
OCT-24 15600 P 0 0 0 0 0 | 0 0 0 86 +16 21 0 | 113 77 0 5 0
OCT-24 15700 P 0 0 0 0 0 | 109 109 109 96 +18 21 1 | 172 86 1 4 0
OCT-24 15800 P 0 0 0 0 0 | 108 108 108 107 +20 21 1 | 154 93 1 4 +1
OCT-24 15900 P 0 0 0 0 0 | 121 121 121 119 +19 20 1 | 175 100 1 11 +1
OCT-24 16000 P 0 0 0 0 0 | 0 0 0 132 +21 20 0 | 232 111 0 49 0
OCT-24 16100 P 0 0 0 0 0 | 0 0 0 149 +30 20 0 | 208 120 0 19 0
OCT-24 16200 P 0 0 0 0 0 | 0 0 0 163 +31 20 0 | 228 130 0 18 0
OCT-24 16300 P 0 0 0 0 0 | 0 0 0 177 +31 20 0 | 250 155 0 47 0
OCT-24 16400 P 0 0 0 0 0 | 206 206 206 195 +36 20 1 | 238 206 1 20 0
OCT-24 16500 P 0 0 0 0 0 | 188 188 188 213 +39 20 1 | 359 173 1 25 -1
OCT-24 16600 P 0 0 0 0 0 | 0 0 0 233 +44 20 0 | 297 268 0 14 0
OCT-24 16700 P 0 0 0 0 0 | 0 0 0 255 +49 20 0 | 323 321 0 20 0
OCT-24 16800 P 0 0 0 0 0 | 0 0 0 278 +52 20 0 | 442 442 0 5 0
OCT-24 16900 P 0 0 0 0 0 | 0 0 0 305 +58 20 0 | 478 378 0 5 0
OCT-24 17000 P 0 0 0 0 0 | 0 0 0 330 +61 20 0 | 408 408 0 102 0
OCT-24 17100 P 0 0 0 0 0 | 0 0 0 360 +67 20 0 | 0 0 0 0 0
OCT-24 17200 P 0 0 0 0 0 | 350 408 350 392 +74 20 3 | 408 350 3 3 +3
OCT-24 17300 P 0 0 0 0 0 | 0 0 0 424 +79 20 0 | 630 630 0 2 0
OCT-24 17400 P 0 0 0 0 0 | 0 0 0 459 +83 19 0 | 0 0 0 0 0
OCT-24 17500 P 0 0 0 0 0 | 0 0 0 496 +88 19 0 | 0 0 0 0 0
OCT-24 17600 P 0 0 0 0 0 | 0 0 0 536 +95 19 0 | 0 0 0 0 0
OCT-24 17700 P 0 0 0 0 0 | 0 0 0 578 +102 19 0 | 0 0 0 0 0
OCT-24 17800 P 0 0 0 0 0 | 0 0 0 622 +108 19 0 | 850 545 0 11 0
OCT-24 17900 P 0 0 0 0 0 | 0 0 0 669 +116 19 0 | 0 0 0 0 0
OCT-24 18000 P 0 0 0 0 0 | 0 0 0 718 +121 19 0 | 0 0 0 0 0
OCT-24 18100 P 0 0 0 0 0 | 695 695 695 769 +127 19 5 | 720 691 5 0 -5
OCT-24 18200 P 0 0 0 0 0 | 0 0 0 823 +136 19 0 | 0 0 0 0 0
OCT-24 18300 P 0 0 0 0 0 | 0 0 0 876 +141 19 0 | 0 0 0 0 0
OCT-24 18400 P 0 0 0 0 0 | 0 0 0 935 +149 19 0 | 1308 1308 0 12 0
OCT-24 18500 P 0 0 0 0 0 | 0 0 0 995 +154 19 0 | 0 0 0 0 0
OCT-24 18600 P 0 0 0 0 0 | 0 0 0 1057 +165 20 0 | 0 0 0 0 0
OCT-24 18700 P 0 0 0 0 0 | 0 0 0 1112 +162 19 0 | 0 0 0 0 0
OCT-24 18800 P 0 0 0 0 0 | 0 0 0 1177 +167 19 0 | 1500 1500 0 1 0
OCT-24 18900 P 0 0 0 0 0 | 0 0 0 1245 +174 19 0 | 0 0 0 0 0
OCT-24 19000 P 0 0 0 0 0 | 0 0 0 1314 +180 19 0 | 1765 1765 0 2 0
OCT-24 19100 P 0 0 0 0 0 | 0 0 0 1385 +185 19 0 | 0 0 0 0 0
OCT-24 19200 P 0 0 0 0 0 | 0 0 0 1457 +190 19 0 | 0 0 0 0 0
OCT-24 19300 P 0 0 0 0 0 | 0 0 0 1531 +195 19 0 | 0 0 0 0 0
OCT-24 19400 P 0 0 0 0 0 | 0 0 0 1607 +200 20 0 | 0 0 0 0 0
OCT-24 19500 P 0 0 0 0 0 | 0 0 0 1684 +205 20 0 | 0 0 0 0 0
OCT-24 19600 P 0 0 0 0 0 | 0 0 0 1762 +209 20 0 | 0 0 0 0 0
OCT-24 19700 P 0 0 0 0 0 | 0 0 0 1842 +214 20 0 | 0 0 0 0 0
OCT-24 19800 P 0 0 0 0 0 | 0 0 0 1923 +219 20 0 | 0 0 0 0 0
OCT-24 19900 P 0 0 0 0 0 | 0 0 0 2005 +223 20 0 | 0 0 0 0 0
OCT-24 20000 P 0 0 0 0 0 | 0 0 0 2089 +228 20 0 | 0 0 0 0 0
OCT-24 20200 P 0 0 0 0 0 | 0 0 0 2259 +236 20 0 | 0 0 0 0 0
OCT-24 20400 P 0 0 0 0 0 | 0 0 0 2432 +242 20 0 | 0 0 0 0 0
OCT-24 20600 P 0 0 0 0 0 | 0 0 0 2610 +250 20 0 | 0 0 0 0 0
OCT-24 20800 P 0 0 0 0 0 | 0 0 0 2790 +255 20 0 | 0 0 0 0 0
OCT-24 21000 P 0 0 0 0 0 | 0 0 0 2973 +261 20 0 | 0 0 0 0 0
OCT-24 21200 P 0 0 0 0 0 | 0 0 0 3159 +266 20 0 | 0 0 0 0 0
OCT-24 21400 P 0 0 0 0 0 | 0 0 0 3347 +271 20 0 | 0 0 0 0 0
OCT-24 21600 P 0 0 0 0 0 | 0 0 0 3536 +275 20 0 | 0 0 0 0 0
OCT-24 21800 P 0 0 0 0 0 | 0 0 0 3727 +279 20 0 | 4327 4327 0 1 0
OCT-24 22000 P - - - - - | 0 0 0 3920 - 20 0 | 0 0 0 0 -
OCT-24 22200 P - - - - - | 0 0 0 4113 - 20 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 27 | TOTAL PUT 27 441 +11
| MONTH PUT/CALL RATIO 1.92
| MONTH TOTAL 41 957 +12
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 8200 -311 0 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 8100 -311 0 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 8000 -311 0 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 7900 -311 0 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 7800 -311 0 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 7700 -311 0 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 7601 -310 26 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 7501 -310 26 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 7401 -311 25 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 7301 -311 25 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 7201 -311 24 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 7101 -311 24 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 7002 -310 25 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 6902 -310 25 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 6802 -310 24 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 6702 -311 24 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 6603 -310 24 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 6404 -310 24 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 6205 -309 24 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 6106 -309 24 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 6006 -309 24 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 5907 -309 24 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 5808 -309 24 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 5709 -309 24 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 5611 -308 24 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 5512 -308 24 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 5413 -308 23 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 5315 -307 23 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 5217 -307 23 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 5119 -306 23 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 5021 -306 23 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 4924 -305 23 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 4826 -305 23 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 4729 -304 23 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 4633 -303 23 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 4536 -303 23 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 4440 -302 23 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 4344 -302 23 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 4249 -300 23 0 | 6705 2220 0 5 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 4154 -299 23 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 4060 -298 23 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 3965 -298 22 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 3872 -296 22 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 3779 -295 22 0 | 3950 3450 0 5 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 3686 -294 22 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 3594 -293 22 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 3503 -291 22 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 3412 -290 22 0 | 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 3322 -288 22 0 | 5935 2138 0 1 0
DEC-24 15100 C 0 0 0 0 0 | 3202 3202 3202 3232 -287 22 2 | 4014 1428 2 2 -2
DEC-24 15200 C 0 0 0 0 0 | 3100 3110 3100 3144 -285 22 4 | 3497 1985 4 145 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 3056 -283 22 0 | 1364 1364 0 1 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 2969 -281 22 0 | 1880 1065 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 2882 -280 22 0 | 2025 1270 0 3 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 2797 -278 22 0 | 1750 1215 0 1 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 2713 -275 21 0 | 1808 1725 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 2629 -273 21 0 | 2735 1695 0 68 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 2547 -270 21 0 | 0 0 0 350 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 2465 -269 21 0 | 3220 1080 0 228 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 2385 -266 21 0 | 1222 1097 0 36 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 2305 -264 21 0 | 2095 1006 0 156 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 2227 -261 21 0 | 1663 1019 0 162 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 2150 -258 21 0 | 1669 1064 0 80 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 2074 -255 21 0 | 2830 850 0 10 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 1999 -253 21 0 | 1177 994 0 52 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 1926 -249 21 0 | 2300 900 0 40 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 1854 -246 21 0 | 1680 770 0 73 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 1783 -243 21 0 | 863 820 0 2 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 1714 -239 21 0 | 2920 673 0 21 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 1646 -236 20 0 | 1565 765 0 4 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 1579 -233 20 0 | 2218 528 0 91 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 1514 -229 20 0 | 2146 694 0 21 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 1450 -225 20 0 | 2082 704 0 22 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 1388 -221 20 0 | 2012 647 0 544 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 1315 -230 20 0 | 1919 630 0 40 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 1251 -213 20 0 | 1868 612 0 10 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 1194 -226 20 0 | 1786 414 0 23 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 1143 -193 20 0 | 1742 552 0 3 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 1092 -196 20 0 | 1944 373 0 858 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 1042 -190 20 0 | 1840 346 0 8 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 992 -184 20 0 | 3022 486 0 105 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 947 -183 20 0 | 2050 463 0 9 0
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 903 -171 20 0 | 1262 437 0 136 0
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 860 -168 20 0 | 1900 358 0 345 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 820 -164 20 0 | 1530 495 0 44 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 779 -156 20 0 | 1281 267 0 46 0
DEC-24 18800 C 0 0 0 0 0 | 745 745 745 741 -151 20 1 | 1244 398 1 507 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 708 -145 20 0 | 937 454 0 88 0
DEC-24 19000 C 0 0 0 0 0 | 712 713 695 671 -142 20 5 | 1600 233 5 746 +5
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 638 -133 20 0 | 935 330 0 2 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 606 -132 20 0 | 694 450 0 509 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 576 -123 20 0 | 1354 210 0 115 0
DEC-24 19400 C 0 0 0 0 0 | 0 0 0 547 -115 20 0 | 1214 244 0 49 0
DEC-24 19500 C 0 0 0 0 0 | 496 496 496 519 -112 20 1 | 1345 318 1 457 -1
DEC-24 19600 C 0 0 0 0 0 | 0 0 0 493 -107 20 0 | 1286 273 0 145 0
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 462 -106 20 0 | 1295 177 0 30 0
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 439 -103 20 0 | 2060 310 0 75 0
DEC-24 19900 C 0 0 0 0 0 | 0 0 0 412 -108 20 0 | 1006 200 0 175 0
DEC-24 20000 C 0 0 0 0 0 | 454 454 376 394 -98 20 2 | 3260 166 2 699 0
DEC-24 20200 C 0 0 0 0 0 | 388 388 388 352 -94 20 1 | 894 139 1 242 0
DEC-24 20400 C 0 0 0 0 0 | 0 0 0 316 -87 20 0 | 3050 180 0 139 0
DEC-24 20600 C 0 0 0 0 0 | 0 0 0 283 -77 20 0 | 747 197 0 495 0
DEC-24 20800 C 0 0 0 0 0 | 0 0 0 253 -69 20 0 | 695 111 0 270 0
DEC-24 21000 C 0 0 0 0 0 | 0 0 0 226 -63 20 0 | 665 142 0 268 0
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 202 -58 20 0 | 2775 130 0 310 0
DEC-24 21400 C 0 0 0 0 0 | 0 0 0 181 -52 21 0 | 332 115 0 169 0
DEC-24 21600 C 0 0 0 0 0 | 0 0 0 162 -47 21 0 | 2583 82 0 31 0
DEC-24 21800 C 0 0 0 0 0 | 0 0 0 144 -44 21 0 | 425 96 0 39 0
DEC-24 22000 C 0 0 0 0 0 | 0 0 0 129 -39 21 0 | 2329 64 0 162 0
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 115 -36 21 0 | 123 80 0 27 0
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 103 -32 21 0 | 2164 69 0 15 0
DEC-24 22600 C 0 0 0 0 0 | 0 0 0 92 -29 21 0 | 93 55 0 40 0
DEC-24 22800 C 101 101 101 101 4 | 80 81 80 82 -24 21 67 | 2073 50 71 97 +19
DEC-24 23000 C 0 0 0 0 0 | 0 0 0 73 -25 21 0 | 270 63 0 26 0
DEC-24 23200 C 95 95 95 95 1 | 0 0 0 64 -23 21 0 | 1922 42 1 59 0
DEC-24 23400 C 0 0 0 0 0 | 0 0 0 57 -21 21 0 | 68 52 0 2 0
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 50 -20 21 0 | 1726 31 0 144 0
DEC-24 24000 C 54 54 54 54 1 | 45 45 40 39 -16 22 2 | 123 33 3 56 +1
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 31 -13 22 0 | 150 20 0 86 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 23 -11 22 0 | 85 19 0 16 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 18 -8 22 0 | 1124 18 0 26 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 14 -7 22 0 | 57 20 0 5 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 11 -5 22 0 | 64 15 0 207 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 9 -4 22 0 | 70 24 0 65 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 7 -3 22 0 | 1500 41 0 8 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 5 -3 22 0 | 49 16 0 13 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 4 -2 22 0 | 49 23 0 3 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 3 -2 22 0 | 31 12 0 2 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 2 -2 22 0 | 16 16 0 45 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 1 -2 22 0 | 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 530 10 0 82 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 12 11 0 2 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 10 10 0 15 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 5 5 0 1 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 5 5 0 1 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 8 7 0 2 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 7 7 0 1 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 278 5 0 41 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 246 246 0 1 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 233 170 0 14 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
TOTAL CALL 6 | TOTAL CALL 85 | TOTAL CALL 91 10574 +22
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 103 14 0 15 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 13 13 0 1 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 60 52 0 2 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 110 21 0 5 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 71 51 0 6 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 79 21 0 12 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 53 53 0 1 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 165 51 0 39 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 150 60 0 18 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 34 30 0 3 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 2 +1 23 0 | 329 18 0 224 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 3 +2 24 0 | 363 50 0 13 0
DEC-24 12000 P 0 0 0 0 0 | 20 20 20 4 +2 23 1 | 709 3 1 117 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 5 +2 24 0 | 133 26 0 3 0
DEC-24 12200 P 0 0 0 0 0 | 21 21 21 6 +2 24 1 | 270 21 1 41 +1
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 7 +2 24 0 | 205 40 0 10 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 8 +2 24 0 | 272 35 0 84 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 9 +2 24 0 | 458 38 0 466 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 11 +3 24 0 | 435 36 0 12 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 12 +3 24 0 | 191 67 0 3 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 14 +4 24 0 | 200 38 0 48 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 16 +5 24 0 | 295 47 0 14 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 17 +4 23 0 | 500 44 0 76 0
DEC-24 13100 P 0 0 0 0 0 | 36 36 36 20 +6 23 1 | 410 36 1 21 +1
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 22 +6 23 0 | 537 58 0 33 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 24 +6 23 0 | 410 58 0 32 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 26 +6 23 0 | 581 54 0 36 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 29 +7 23 0 | 176 44 0 327 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 34 +9 23 0 | 123 49 0 38 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 36 +8 23 0 | 195 68 0 9 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 40 +9 23 0 | 212 50 0 91 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 44 +9 23 0 | 600 63 0 163 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 51 +13 23 0 | 630 54 0 745 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 56 +14 23 0 | 360 117 0 4 0
DEC-24 14200 P 0 0 0 0 0 | 67 67 67 61 +13 23 9 | 368 64 9 69 +9
DEC-24 14300 P 0 0 0 0 0 | 72 72 72 67 +14 23 1 | 493 72 1 8 +1
DEC-24 14400 P 0 0 0 0 0 | 73 74 73 74 +15 23 20 | 484 73 20 29 +13
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 81 +16 22 0 | 1200 91 0 553 0
DEC-24 14600 P 0 0 0 0 0 | 85 90 85 89 +18 22 3 | 1095 85 3 334 +3
DEC-24 14700 P 0 0 0 0 0 | 103 103 103 97 +19 22 1 | 500 103 1 4 0
DEC-24 14800 P 0 0 0 0 0 | 97 97 97 105 +20 22 1 | 1350 94 1 61 +1
DEC-24 14900 P 0 0 0 0 0 | 101 102 101 113 +20 22 2 | 811 100 2 513 +2
DEC-24 15000 P 0 0 0 0 0 | 112 115 112 122 +20 22 2 | 1426 105 2 560 0
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 132 +21 22 0 | 611 114 0 12 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 142 +22 22 0 | 1330 120 0 76 0
DEC-24 15300 P 0 0 0 0 0 | 0 0 0 153 +24 22 0 | 972 130 0 118 0
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 165 +27 22 0 | 1038 139 0 136 0
DEC-24 15500 P 0 0 0 0 0 | 173 173 173 178 +29 21 1 | 1163 148 1 469 -1
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 192 +31 21 0 | 1440 171 0 23 0
DEC-24 15700 P 0 0 0 0 0 | 185 204 184 206 +33 21 3 | 815 182 3 6 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 222 +36 21 0 | 1300 192 0 134 0
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 239 +39 21 0 | 1352 203 0 32 0
DEC-24 16000 P 0 0 0 0 0 | 228 262 228 257 +41 21 2 | 1512 215 2 337 0
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 276 +44 21 0 | 2030 229 0 22 0
DEC-24 16200 P 0 0 0 0 0 | 282 282 282 296 +46 21 4 | 2060 242 4 320 +3
DEC-24 16300 P 0 0 0 0 0 | 301 301 301 317 +49 21 4 | 1325 258 4 257 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 339 +49 21 0 | 1970 273 0 48 0
DEC-24 16500 P 0 0 0 0 0 | 371 371 371 363 +54 21 1 | 1999 287 1 17 +1
DEC-24 16600 P 0 0 0 0 0 | 396 396 396 387 +57 21 1 | 1429 303 1 517 0
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 413 +60 20 0 | 1656 318 0 7 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 442 +65 20 0 | 1692 335 0 37 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 471 +69 20 0 | 1381 356 0 24 0
DEC-24 17000 P 0 0 0 0 0 | 461 464 461 502 +73 20 14 | 2480 375 14 229 0
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 535 +78 20 0 | 1490 394 0 6 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 569 +83 20 0 | 2860 417 0 8 0
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 601 +85 20 0 | 1614 440 0 56 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 638 +91 20 0 | 1424 466 0 41 0
DEC-24 17500 P 0 0 0 0 0 | 698 698 698 677 +91 20 1 | 920 592 1 17 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 718 +103 20 0 | 1818 748 0 33 0
DEC-24 17700 P 0 0 0 0 0 | 730 763 730 756 +103 20 3 | 1840 627 3 74 -2
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 804 +108 20 0 | 991 770 0 1 0
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 847 +109 20 0 | 1010 620 0 11 0
DEC-24 18000 P 0 0 0 0 0 | 0 0 0 895 +120 20 0 | 3496 778 0 188 0
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 945 +122 20 0 | 2300 954 0 5 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 997 +128 20 0 | 2470 996 0 5 0
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 1052 +137 20 0 | 1288 970 0 45 0
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 1109 +141 20 0 | 2290 1046 0 244 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 1165 +145 20 0 | 2600 920 0 54 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 1224 +146 20 0 | 1485 1187 0 4 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1285 +164 20 0 | 1210 1210 0 3 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 1348 +171 20 0 | 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 1412 +176 20 0 | 1310 1306 0 20 0
DEC-24 19000 P 0 0 0 0 0 | 1413 1428 1410 1477 +169 20 5 | 3272 996 5 173 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 1544 +174 20 0 | 0 0 0 6 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 1613 +179 20 0 | 1230 1070 0 4 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 1682 +183 20 0 | 1276 1258 0 110 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 1753 +187 20 0 | 1350 1350 0 1 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 1825 +191 20 0 | 1918 1290 0 4 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 1898 +195 20 0 | 2150 2030 0 100 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 1973 +200 20 0 | 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 2048 +203 20 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 2125 +208 20 0 | 0 0 0 0 0
DEC-24 20000 P 2035 2035 2035 2035 1 | 2080 2080 2080 2203 +212 20 1 | 2535 1600 2 8 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 2361 +219 20 0 | 2260 2220 0 0 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 2524 +226 20 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 2690 +233 20 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 2859 +239 20 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 3031 +245 21 0 | 2426 2418 0 1 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 3206 +250 21 0 | 0 0 0 0 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 3384 +256 21 0 | 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 3563 +260 21 0 | 0 0 0 0 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 3745 +265 21 0 | 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 3929 +269 21 0 | 0 0 0 0 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 4115 +273 21 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 4302 +277 21 0 | 5048 5048 0 1 0
DEC-24 22600 P 0 0 0 0 0 | 0 0 0 4490 +280 21 0 | 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 4680 +283 21 0 | 0 0 0 0 0
DEC-24 23000 P 0 0 0 0 0 | 0 0 0 4871 +286 21 0 | 4936 4936 0 2 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 5063 +288 21 0 | 5135 5135 0 2 0
DEC-24 23400 P 0 0 0 0 0 | 0 0 0 5255 +290 21 0 | 5310 5310 0 1 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 5449 +292 21 0 | 6956 6950 0 18 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 5838 +295 21 0 | 3500 3500 0 1 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 6230 +299 22 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 6623 +301 22 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 7018 +303 22 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 7414 +304 22 0 | 5860 5860 0 1 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 7811 +306 22 0 | 8800 8800 0 1 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 8209 +307 22 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 8607 +308 22 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 9005 +308 22 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 9404 +309 22 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 9803 +309 22 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 10203 +310 23 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 10602 +310 23 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 11002 +310 23 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 11401 +310 23 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 11801 +310 23 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 12201 +311 24 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 12601 +311 24 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 13001 +311 25 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 13400 +310 0 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 13800 +310 0 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 14200 +311 0 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 14600 +311 0 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 15000 +311 0 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 15400 +311 0 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 15800 +311 0 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 16200 +311 0 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 16600 +311 0 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 17000 +311 0 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 17400 +311 0 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 17800 +311 0 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 18200 +311 0 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 18600 +311 0 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 19000 +311 0 0 | 18240 11000 0 7 0
TOTAL PUT 1 | TOTAL PUT 82 | TOTAL PUT 83 8920 +32
| MONTH PUT/CALL RATIO 0.91
| MONTH TOTAL 174 19494 +54
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 8269 -309 25 0 | 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 8169 -310 25 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 8069 -310 24 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 7970 -309 25 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 7870 -309 24 0 | 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 7771 -308 25 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 7671 -308 24 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 7572 -308 25 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 7472 -308 24 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 7373 -307 24 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 7274 -306 24 0 | 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0 | 0 0 0 7174 -307 24 0 | 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0 | 0 0 0 7075 -306 24 0 | 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0 | 0 0 0 6976 -306 24 0 | 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0 | 0 0 0 6877 -305 24 0 | 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0 | 0 0 0 6779 -304 24 0 | 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0 | 0 0 0 6680 -304 24 0 | 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0 | 0 0 0 6581 -304 24 0 | 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0 | 0 0 0 6483 -302 24 0 | 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0 | 0 0 0 6385 -301 24 0 | 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0 | 0 0 0 6287 -301 24 0 | 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0 | 0 0 0 6189 -300 23 0 | 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0 | 0 0 0 6091 -299 23 0 | 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0 | 0 0 0 5994 -298 23 0 | 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0 | 0 0 0 5896 -297 23 0 | 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0 | 0 0 0 5799 -296 23 0 | 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0 | 0 0 0 5702 -295 23 0 | 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0 | 0 0 0 5606 -294 23 0 | 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 5509 -293 23 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 5413 -292 23 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 5318 -290 23 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 5222 -289 23 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 5127 -288 23 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 5032 -287 23 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 4938 -285 23 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 4844 -283 23 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 4750 -282 23 0 | 4727 4727 0 4 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 4657 -280 22 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 4565 -278 22 0 | 4542 4542 0 4 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 4472 -277 22 0 | 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 0 0 0 4381 -275 22 0 | 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 4289 -274 22 0 | 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 4199 -271 22 0 | 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 4109 -269 22 0 | 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 4019 -268 22 0 | 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 3930 -266 22 0 | 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 3842 -264 22 0 | 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 3754 -263 22 0 | 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 3667 -261 22 0 | 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 3581 -258 22 0 | 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 3495 -257 22 0 | 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 3411 -254 22 0 | 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 3327 -252 22 0 | 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 3243 -251 22 0 | 3192 2916 0 5 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 3161 -248 21 0 | 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 3079 -247 21 0 | 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 2999 -244 21 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 2919 -242 21 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 2840 -240 21 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 2762 -238 21 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 2685 -236 21 0 | 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 2609 -234 21 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 2534 -232 21 0 | 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 2460 -230 21 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 2387 -228 21 0 | 1589 1555 0 16 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 2315 -226 21 0 | 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 2244 -224 21 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 2174 -223 21 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 2106 -220 21 0 | 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 2038 -218 21 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 1972 -216 21 0 | 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 1906 -215 20 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 1842 -213 20 0 | 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 1780 -210 20 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 1718 -208 20 0 | 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 1657 -207 20 0 | 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 1593 -210 20 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 1537 -206 20 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 1482 -202 20 0 | 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 1411 -208 20 0 | 1486 1486 0 4 0
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 1359 -200 20 0 | 1441 1436 0 8 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 1309 -200 20 0 | 1391 1391 0 4 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 1260 -208 20 0 | 1541 1541 0 4 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 1212 -194 20 0 | 1447 1446 0 20 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 1167 -192 20 0 | 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 1122 -187 20 0 | 1038 915 0 1 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 1079 -182 20 0 | 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 1037 -169 20 0 | 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 997 -166 20 0 | 1440 891 0 0 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 958 -161 20 0 | 1208 965 0 1 0
MAR-25 19000 C 0 0 0 0 0 | 0 0 0 920 -159 20 0 | 1289 820 0 2 0
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 884 -154 20 0 | 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 849 -152 20 0 | 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 815 -148 20 0 | 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 782 -148 20 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 750 -144 20 0 | 954 769 0 30 0
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 720 -140 20 0 | 1588 918 0 5 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 691 -130 20 0 | 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 662 -128 20 0 | 853 654 0 10 0
MAR-25 19900 C 0 0 0 0 0 | 0 0 0 624 -133 20 0 | 822 822 0 4 0
MAR-25 20000 C 0 0 0 0 0 | 0 0 0 596 -134 20 0 | 1450 450 0 7 0
MAR-25 20200 C 0 0 0 0 0 | 0 0 0 544 -125 20 0 | 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 495 -98 20 0 | 433 375 0 8 0
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 450 -90 20 0 | 960 381 0 4 0
MAR-25 20800 C 0 0 0 0 0 | 0 0 0 409 -83 19 0 | 964 224 0 20 0
MAR-25 21000 C 0 0 0 0 0 | 0 0 0 370 -76 19 0 | 376 376 0 3 0
MAR-25 21200 C 0 0 0 0 0 | 0 0 0 335 -70 19 0 | 938 365 0 9 0
MAR-25 21400 C 0 0 0 0 0 | 0 0 0 302 -64 19 0 | 918 334 0 8 0
MAR-25 21600 C 0 0 0 0 0 | 0 0 0 273 -58 19 0 | 301 301 0 7 0
MAR-25 21800 C 0 0 0 0 0 | 0 0 0 245 -53 19 0 | 802 275 0 15 0
MAR-25 22000 C 0 0 0 0 0 | 0 0 0 221 -47 19 0 | 706 219 0 11 0
MAR-25 22200 C 0 0 0 0 0 | 0 0 0 198 -43 19 0 | 573 233 0 7 0
MAR-25 22400 C 0 0 0 0 0 | 0 0 0 177 -39 19 0 | 503 208 0 14 0
MAR-25 22600 C 0 0 0 0 0 | 0 0 0 159 -34 19 0 | 477 194 0 7 0
MAR-25 22800 C 0 0 0 0 0 | 0 0 0 142 -30 19 0 | 451 208 0 19 0
MAR-25 23000 C 0 0 0 0 0 | 0 0 0 126 -27 19 0 | 504 275 0 25 0
MAR-25 23200 C 0 0 0 0 0 | 0 0 0 113 -24 19 0 | 458 240 0 2 0
MAR-25 23400 C 0 0 0 0 0 | 0 0 0 100 -21 19 0 | 0 0 0 0 0
MAR-25 23600 C 0 0 0 0 0 | 0 0 0 89 -18 19 0 | 344 133 0 52 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 340 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 23 15 0 3 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 2 +1 23 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 3 +2 23 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 4 +3 24 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 5 +4 24 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 6 +5 24 0 | 0 0 0 0 0
MAR-25 11100 P 0 0 0 0 0 | 0 0 0 7 +6 24 0 | 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0 | 0 0 0 8 +7 24 0 | 0 0 0 0 0
MAR-25 11300 P 0 0 0 0 0 | 0 0 0 9 +7 24 0 | 0 0 0 0 0
MAR-25 11400 P 0 0 0 0 0 | 0 0 0 10 +7 24 0 | 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0 | 0 0 0 12 +8 24 0 | 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0 | 0 0 0 13 +8 24 0 | 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0 | 0 0 0 14 +8 24 0 | 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0 | 0 0 0 16 +9 24 0 | 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0 | 0 0 0 18 +10 24 0 | 181 178 0 3 0
MAR-25 12000 P 0 0 0 0 0 | 0 0 0 20 +10 24 0 | 133 129 0 9 0
MAR-25 12100 P 0 0 0 0 0 | 0 0 0 22 +11 23 0 | 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0 | 0 0 0 24 +12 23 0 | 72 72 0 2 0
MAR-25 12300 P 0 0 0 0 0 | 0 0 0 27 +13 23 0 | 0 0 0 0 0
MAR-25 12400 P 0 0 0 0 0 | 0 0 0 29 +14 23 0 | 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0 | 0 0 0 32 +15 23 0 | 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0 | 0 0 0 35 +16 23 0 | 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0 | 0 0 0 39 +17 23 0 | 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 42 +18 23 0 | 301 231 0 83 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 46 +19 23 0 | 214 200 0 20 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 51 +21 23 0 | 109 108 0 6 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 55 +22 23 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 60 +23 23 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 65 +24 23 0 | 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 71 +26 23 0 | 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 77 +28 23 0 | 226 205 0 1 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 83 +29 23 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 90 +31 22 0 | 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0 | 0 0 0 98 +33 22 0 | 202 180 0 3 0
MAR-25 13900 P 0 0 0 0 0 | 125 125 125 105 +34 22 1 | 399 125 1 43 -1
MAR-25 14000 P 0 0 0 0 0 | 0 0 0 114 +36 22 0 | 585 128 0 237 0
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 122 +37 22 0 | 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 132 +40 22 0 | 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 142 +42 22 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 152 +43 22 0 | 278 246 0 6 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 163 +45 22 0 | 231 203 0 2 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 175 +47 22 0 | 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 187 +48 22 0 | 272 272 0 1 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 200 +50 22 0 | 285 243 0 1 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 214 +53 22 0 | 647 300 0 2 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 228 +54 22 0 | 288 276 0 38 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 244 +57 22 0 | 283 283 0 3 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 260 +59 22 0 | 389 284 0 3 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 276 +60 22 0 | 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 294 +63 21 0 | 900 900 0 1 0
MAR-25 15500 P 0 0 0 0 0 | 0 0 0 312 +64 21 0 | 463 350 0 0 0
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 332 +67 21 0 | 1021 1021 0 1 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 352 +69 21 0 | 367 319 0 1 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 373 +71 21 0 | 437 395 0 3 0
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 395 +73 21 0 | 355 355 0 1 0
MAR-25 16000 P 0 0 0 0 0 | 0 0 0 418 +75 21 0 | 509 339 0 346 0
MAR-25 16100 P 0 0 0 0 0 | 0 0 0 442 +77 21 0 | 567 407 0 6 0
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 467 +79 21 0 | 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 486 +74 21 0 | 598 598 0 3 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 513 +76 21 0 | 1360 514 0 2 0
MAR-25 16500 P 0 0 0 0 0 | 0 0 0 540 +77 21 0 | 606 473 0 7 0
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 569 +65 21 0 | 650 650 0 1 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 599 +74 21 0 | 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 631 +76 20 0 | 586 586 0 3 0
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 663 +80 20 0 | 779 566 0 3 0
MAR-25 17000 P 0 0 0 0 0 | 0 0 0 698 +83 20 0 | 667 586 0 3 0
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 733 +88 20 0 | 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 770 +90 20 0 | 1588 1507 0 54 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 808 +90 20 0 | 719 601 0 0 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 848 +93 20 0 | 692 692 0 2 0
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 889 +106 20 0 | 1380 1022 0 0 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 931 +108 20 0 | 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 976 +114 20 0 | 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 1021 +117 20 0 | 0 0 0 0 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 1068 +128 20 0 | 1021 1012 0 35 0
MAR-25 18000 P 0 0 0 0 0 | 0 0 0 1116 +130 20 0 | 1099 1099 0 301 0
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 1166 +135 20 0 | 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 1217 +138 20 0 | 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1258 +128 20 0 | 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1312 +133 20 0 | 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1366 +144 20 0 | 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0 | 0 0 0 1423 +140 20 0 | 1388 1388 0 4 0
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 1474 +137 20 0 | 1635 1351 0 4 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 1533 +150 20 0 | 1499 1448 0 9 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 1593 +154 20 0 | 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0 | 0 0 0 1655 +154 20 0 | 1880 1303 0 4 0
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 1717 +159 20 0 | 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 1781 +163 20 0 | 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 1845 +167 20 0 | 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 1911 +172 20 0 | 1495 1495 0 1 0
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 1978 +176 20 0 | 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 2046 +180 20 0 | 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 2116 +185 20 0 | 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0 | 0 0 0 2186 +189 20 0 | 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 2257 +193 20 0 | 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0 | 0 0 0 2329 +197 20 0 | 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0 | 0 0 0 2477 +206 20 0 | 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 2628 +213 20 0 | 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 2783 +221 20 0 | 4035 4035 0 1 0
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 2942 +228 19 0 | 0 0 0 0 0
MAR-25 21000 P 0 0 0 0 0 | 0 0 0 3103 +235 19 0 | 2988 2988 0 4 0
MAR-25 21200 P 0 0 0 0 0 | 0 0 0 3268 +241 19 0 | 3145 3145 0 4 0
MAR-25 21400 P 0 0 0 0 0 | 0 0 0 3435 +247 19 0 | 3306 3306 0 5 0
MAR-25 21600 P 0 0 0 0 0 | 0 0 0 3606 +253 19 0 | 3468 3468 0 5 0
MAR-25 21800 P 0 0 0 0 0 | 0 0 0 3778 +258 19 0 | 3633 3633 0 5 0
MAR-25 22000 P 0 0 0 0 0 | 0 0 0 3954 +264 19 0 | 4300 3801 0 6 0
MAR-25 22200 P 0 0 0 0 0 | 0 0 0 4131 +268 19 0 | 3973 3973 0 4 0
MAR-25 22400 P 0 0 0 0 0 | 0 0 0 4310 +272 19 0 | 4146 4146 0 4 0
MAR-25 22600 P 0 0 0 0 0 | 0 0 0 4492 +277 19 0 | 4321 4321 0 4 0
MAR-25 22800 P 0 0 0 0 0 | 0 0 0 4675 +281 19 0 | 4554 4554 0 4 0
MAR-25 23000 P 0 0 0 0 0 | 0 0 0 4859 +284 19 0 | 0 0 0 0 0
MAR-25 23200 P 0 0 0 0 0 | 0 0 0 5046 +287 19 0 | 0 0 0 0 0
MAR-25 23400 P 0 0 0 0 0 | 0 0 0 5233 +290 19 0 | 0 0 0 0 0
MAR-25 23600 P 0 0 0 0 0 | 0 0 0 5422 +293 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1 | TOTAL PUT 1 1307 -1
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 1 1647 -1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 C 0 0 0 0 0 | 0 0 0 6231 -324 22 0 | 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0 | 0 0 0 6038 -325 22 0 | 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0 | 0 0 0 5846 -326 22 0 | 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0 | 0 0 0 5656 -326 22 0 | 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0 | 0 0 0 5467 -327 22 0 | 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0 | 0 0 0 5280 -327 22 0 | 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0 | 0 0 0 5094 -328 21 0 | 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0 | 0 0 0 4910 -328 21 0 | 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0 | 0 0 0 4728 -328 21 0 | 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0 | 0 0 0 4549 -327 21 0 | 0 0 0 0 0
JUN-25 13900 C 0 0 0 0 0 | 0 0 0 4460 -327 21 0 | 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0 | 0 0 0 4371 -327 21 0 | 0 0 0 0 0
JUN-25 14100 C 0 0 0 0 0 | 0 0 0 4284 -326 21 0 | 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0 | 0 0 0 4197 -325 21 0 | 0 0 0 0 0
JUN-25 14300 C 0 0 0 0 0 | 0 0 0 4110 -325 21 0 | 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0 | 0 0 0 4025 -323 21 0 | 0 0 0 0 0
JUN-25 14500 C 0 0 0 0 0 | 0 0 0 3940 -322 21 0 | 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0 | 0 0 0 3856 -321 21 0 | 0 0 0 0 0
JUN-25 14700 C 0 0 0 0 0 | 0 0 0 3772 -320 21 0 | 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0 | 0 0 0 3689 -319 21 0 | 0 0 0 0 0
JUN-25 14900 C 0 0 0 0 0 | 0 0 0 3608 -317 21 0 | 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0 | 0 0 0 3527 -315 21 0 | 0 0 0 0 0
JUN-25 15100 C 0 0 0 0 0 | 0 0 0 3446 -314 21 0 | 3622 3622 0 5 0
JUN-25 15200 C 0 0 0 0 0 | 0 0 0 3367 -311 21 0 | 0 0 0 0 0
JUN-25 15300 C 0 0 0 0 0 | 0 0 0 3288 -310 21 0 | 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0 | 0 0 0 3211 -307 21 0 | 0 0 0 0 0
JUN-25 15500 C 0 0 0 0 0 | 0 0 0 3134 -305 21 0 | 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0 | 0 0 0 3058 -302 21 0 | 0 0 0 0 0
JUN-25 15700 C 0 0 0 0 0 | 0 0 0 2983 -300 21 0 | 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0 | 0 0 0 2909 -297 21 0 | 0 0 0 0 0
JUN-25 15900 C 0 0 0 0 0 | 0 0 0 2836 -294 21 0 | 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0 | 0 0 0 2764 -291 21 0 | 0 0 0 0 0
JUN-25 16100 C 0 0 0 0 0 | 0 0 0 2693 -288 21 0 | 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0 | 0 0 0 2623 -284 21 0 | 0 0 0 0 0
JUN-25 16300 C 0 0 0 0 0 | 0 0 0 2554 -281 21 0 | 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0 | 0 0 0 2486 -277 20 0 | 0 0 0 0 0
JUN-25 16500 C 0 0 0 0 0 | 0 0 0 2419 -273 20 0 | 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0 | 0 0 0 2353 -269 20 0 | 0 0 0 0 0
JUN-25 16700 C 0 0 0 0 0 | 0 0 0 2288 -265 20 0 | 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0 | 0 0 0 2224 -261 20 0 | 0 0 0 0 0
JUN-25 16900 C 0 0 0 0 0 | 0 0 0 2161 -257 20 0 | 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0 | 0 0 0 2100 -252 20 0 | 1596 1538 0 0 0
JUN-25 17100 C 0 0 0 0 0 | 0 0 0 2039 -248 20 0 | 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0 | 0 0 0 1980 -243 20 0 | 0 0 0 0 0
JUN-25 17300 C 0 0 0 0 0 | 0 0 0 1921 -239 20 0 | 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0 | 0 0 0 1864 -233 20 0 | 0 0 0 0 0
JUN-25 17500 C 0 0 0 0 0 | 0 0 0 1807 -229 20 0 | 1457 1457 0 1 0
JUN-25 17600 C 0 0 0 0 0 | 0 0 0 1741 -235 20 0 | 1590 1590 0 1 0
JUN-25 17700 C 0 0 0 0 0 | 0 0 0 1691 -226 20 0 | 1515 1515 0 1 0
JUN-25 17800 C 0 0 0 0 0 | 0 0 0 1626 -233 20 0 | 0 0 0 0 0
JUN-25 17900 C 0 0 0 0 0 | 0 0 0 1574 -200 20 0 | 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0 | 0 0 0 1524 -205 20 0 | 0 0 0 300 0
JUN-25 18100 C 0 0 0 0 0 | 0 0 0 1476 -196 20 0 | 0 0 0 300 0
JUN-25 18200 C 0 0 0 0 0 | 0 0 0 1426 -193 20 0 | 0 0 0 0 0
JUN-25 18300 C 0 0 0 0 0 | 0 0 0 1382 -189 20 0 | 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0 | 0 0 0 1338 -182 20 0 | 0 0 0 0 0
JUN-25 18500 C 0 0 0 0 0 | 0 0 0 1293 -182 20 100 | 0 0 100 100 +100
JUN-25 18600 C 0 0 0 0 0 | 0 0 0 1251 -177 20 0 | 0 0 0 0 0
JUN-25 18700 C 0 0 0 0 0 | 0 0 0 1209 -174 20 0 | 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0 | 0 0 0 1169 -172 20 0 | 0 0 0 0 0
JUN-25 18900 C 0 0 0 0 0 | 0 0 0 1130 -167 20 0 | 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0 | 0 0 0 1092 -166 20 0 | 0 0 0 0 0
JUN-25 19100 C 0 0 0 0 0 | 0 0 0 1055 -150 20 0 | 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0 | 0 0 0 1020 -145 20 0 | 0 0 0 0 0
JUN-25 19300 C 0 0 0 0 0 | 0 0 0 985 -145 20 0 | 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0 | 0 0 0 951 -141 20 0 | 0 0 0 0 0
JUN-25 19500 C 0 0 0 0 0 | 0 0 0 919 -133 20 0 | 0 0 0 0 0
JUN-25 19600 C 1035 1035 1035 1035 1 | 0 0 0 885 -121 20 0 | 1035 1035 1 1 +1
JUN-25 19700 C 0 0 0 0 0 | 0 0 0 840 -131 19 0 | 0 0 0 1220 0
JUN-25 19800 C 0 0 0 0 0 | 0 0 0 808 -123 19 0 | 0 0 0 0 0
JUN-25 19900 C 0 0 0 0 0 | 0 0 0 777 -116 19 0 | 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0 | 0 0 0 746 -85 19 0 | 1055 860 0 302 0
JUN-25 20200 C 0 0 0 0 0 | 0 0 0 709 -53 20 100 | 574 574 100 101 +100
JUN-25 20400 C 0 0 0 0 0 | 0 0 0 634 -63 19 0 | 0 0 0 0 0
JUN-25 20600 C 0 0 0 0 0 | 0 0 0 582 -54 19 0 | 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0 | 0 0 0 535 -43 19 0 | 2057 1862 0 0 0
JUN-25 21000 C 0 0 0 0 0 | 0 0 0 490 -34 19 0 | 0 0 0 0 0
JUN-25 21200 C 0 0 0 0 0 | 0 0 0 448 -26 19 0 | 0 0 0 0 0
JUN-25 21400 C 0 0 0 0 0 | 0 0 0 409 -19 19 0 | 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0 | 0 0 0 373 -11 19 0 | 1987 1410 0 0 0
JUN-25 21800 C 0 0 0 0 0 | 0 0 0 339 -5 19 0 | 0 0 0 0 0
JUN-25 22000 C 0 0 0 0 0 | 0 0 0 308 +1 19 0 | 392 333 0 1 0
JUN-25 22200 C 0 0 0 0 0 | 0 0 0 280 +6 19 0 | 334 274 0 4 0
JUN-25 22400 C 0 0 0 0 0 | 0 0 0 253 +10 19 0 | 323 303 0 0 0
JUN-25 22800 C 0 0 0 0 0 | 0 0 0 207 +18 19 0 | 306 224 0 3 0
JUN-25 23200 C 0 0 0 0 0 | 0 0 0 167 +23 18 0 | 258 156 0 2 0
JUN-25 23600 C 0 0 0 0 0 | 0 0 0 134 +26 18 0 | 202 159 0 1 0
JUN-25 24000 C 194 194 187 187 3 | 183 183 183 107 +27 18 1 | 1240 146 4 158 +3
JUN-25 24400 C 0 0 0 0 0 | 0 0 0 85 +27 18 0 | 0 0 0 0 0
JUN-25 24800 C 137 137 137 137 1 | 0 0 0 67 +26 18 0 | 137 115 1 2 +1
JUN-25 25200 C 0 0 0 0 0 | 0 0 0 52 +24 18 0 | 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0 | 0 0 0 40 +21 18 0 | 151 139 0 6 0
JUN-25 26000 C 0 0 0 0 0 | 0 0 0 31 +18 18 0 | 88 88 0 1 0
JUN-25 26400 C 0 0 0 0 0 | 0 0 0 23 +15 17 0 | 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0 | 0 0 0 18 +13 17 0 | 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0 | 0 0 0 13 +10 17 0 | 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0 | 0 0 0 10 +8 17 0 | 0 0 0 0 0
TOTAL CALL 5 | TOTAL CALL 201 | TOTAL CALL 206 2510 +205
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 P 0 0 0 0 0 | 0 0 0 34 -15 22 0 | 342 100 0 18 0
JUN-25 12200 P 0 0 0 0 0 | 0 0 0 41 -16 22 0 | 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0 | 0 0 0 49 -17 22 0 | 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0 | 0 0 0 59 -17 22 0 | 170 150 0 2 0
JUN-25 12800 P 0 0 0 0 0 | 0 0 0 70 -18 22 0 | 563 150 0 1 0
JUN-25 13000 P 0 0 0 0 0 | 0 0 0 83 -18 22 0 | 164 153 0 1 0
JUN-25 13200 P 0 0 0 0 0 | 0 0 0 97 -19 21 0 | 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0 | 0 0 0 113 -19 21 0 | 210 187 0 1 0
JUN-25 13600 P 159 159 159 159 1 | 0 0 0 131 -19 21 0 | 186 159 1 2 +1
JUN-25 13800 P 0 0 0 0 0 | 191 191 191 152 -18 21 1 | 257 191 1 2 +1
JUN-25 13900 P 0 0 0 0 0 | 0 0 0 163 -18 21 0 | 0 0 0 0 0
JUN-25 14000 P 196 196 196 196 2 | 214 214 213 174 -18 21 2 | 283 196 4 9 +4
JUN-25 14100 P 0 0 0 0 0 | 0 0 0 187 -17 21 0 | 288 271 0 2 0
JUN-25 14200 P 0 0 0 0 0 | 0 0 0 200 -16 21 0 | 299 283 0 1 0
JUN-25 14300 P 0 0 0 0 0 | 0 0 0 213 -16 21 0 | 335 281 0 1 0
JUN-25 14400 P 0 0 0 0 0 | 0 0 0 228 -14 21 0 | 339 260 0 2 0
JUN-25 14500 P 0 0 0 0 0 | 0 0 0 243 -13 21 0 | 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0 | 0 0 0 259 -12 21 0 | 0 0 0 0 0
JUN-25 14700 P 0 0 0 0 0 | 0 0 0 275 -11 21 0 | 338 302 0 1 0
JUN-25 14800 P 291 291 291 291 1 | 0 0 0 292 -10 21 0 | 291 291 1 1 +1
JUN-25 14900 P 0 0 0 0 0 | 0 0 0 311 -8 21 0 | 374 319 0 8 0
JUN-25 15000 P 0 0 0 0 0 | 0 0 0 330 -6 21 0 | 0 0 0 0 0
JUN-25 15100 P 0 0 0 0 0 | 0 0 0 349 -5 21 0 | 394 394 0 1 0
JUN-25 15200 P 0 0 0 0 0 | 0 0 0 370 -2 21 0 | 0 0 0 0 0
JUN-25 15300 P 0 0 0 0 0 | 0 0 0 391 -1 21 0 | 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0 | 432 432 432 414 +2 21 1 | 477 432 1 1 0
JUN-25 15500 P 0 0 0 0 0 | 0 0 0 437 +4 21 0 | 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0 | 0 0 0 461 +7 21 0 | 615 553 0 0 0
JUN-25 15700 P 0 0 0 0 0 | 0 0 0 486 +9 21 0 | 589 479 0 1 0
JUN-25 15800 P 0 0 0 0 0 | 0 0 0 512 +12 21 0 | 1250 800 0 0 0
JUN-25 15900 P 0 0 0 0 0 | 0 0 0 539 +15 21 0 | 0 0 0 0 0
JUN-25 16000 P 0 0 0 0 0 | 0 0 0 567 +18 21 0 | 0 0 0 150 0
JUN-25 16100 P 0 0 0 0 0 | 0 0 0 596 +21 21 0 | 0 0 0 0 0
JUN-25 16200 P 0 0 0 0 0 | 0 0 0 626 +25 21 0 | 0 0 0 1220 0
JUN-25 16300 P 0 0 0 0 0 | 0 0 0 657 +28 21 0 | 0 0 0 0 0
JUN-25 16400 P 649 649 649 649 1 | 0 0 0 689 +32 20 0 | 804 649 1 1 -1
JUN-25 16500 P 0 0 0 0 0 | 0 0 0 739 +53 21 0 | 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0 | 0 0 0 772 +56 21 0 | 0 0 0 0 0
JUN-25 16700 P 0 0 0 0 0 | 0 0 0 806 +59 21 0 | 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0 | 0 0 0 841 +85 21 0 | 950 900 0 0 0
JUN-25 16900 P 0 0 0 0 0 | 0 0 0 878 +86 21 0 | 904 904 0 1 0
JUN-25 17000 P 0 0 0 0 0 | 0 0 0 916 +89 21 0 | 911 911 0 1 0
JUN-25 17100 P 0 0 0 0 0 | 0 0 0 957 +93 21 0 | 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0 | 0 0 0 995 +94 20 0 | 0 0 0 0 0
JUN-25 17300 P 0 0 0 0 0 | 0 0 0 1036 +99 20 0 | 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0 | 0 0 0 1079 +100 20 0 | 0 0 0 0 0
JUN-25 17500 P 0 0 0 0 0 | 0 0 0 1123 +102 20 0 | 1296 1296 0 1 0
JUN-25 17600 P 0 0 0 0 0 | 0 0 0 1170 +111 20 0 | 0 0 0 0 0
JUN-25 17700 P 0 0 0 0 0 | 0 0 0 1214 +122 20 0 | 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0 | 0 0 0 1262 +122 20 0 | 0 0 0 0 0
JUN-25 17900 P 0 0 0 0 0 | 0 0 0 1311 +127 20 0 | 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0 | 0 0 0 1361 +129 20 0 | 0 0 0 147 0
JUN-25 18100 P 0 0 0 0 0 | 1354 1354 1354 1414 +137 20 1 | 1354 1354 1 1 +1
JUN-25 18200 P 0 0 0 0 0 | 0 0 0 1465 +134 20 0 | 0 0 0 0 0
JUN-25 18300 P 0 0 0 0 0 | 0 0 0 1518 +137 20 0 | 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0 | 0 0 0 1548 +114 20 0 | 0 0 0 0 0
JUN-25 18500 P 0 0 0 0 0 | 0 0 0 1605 +120 20 0 | 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0 | 0 0 0 1667 +121 20 0 | 0 0 0 0 0
JUN-25 18700 P 0 0 0 0 0 | 0 0 0 1720 +141 20 0 | 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0 | 0 0 0 1778 +143 20 0 | 0 0 0 0 0
JUN-25 18900 P 0 0 0 0 0 | 0 0 0 1836 +143 20 0 | 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0 | 0 0 0 1896 +164 20 0 | 0 0 0 0 0
JUN-25 19100 P 0 0 0 0 0 | 0 0 0 1957 +170 20 0 | 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0 | 0 0 0 2019 +177 20 0 | 0 0 0 0 0
JUN-25 19300 P 0 0 0 0 0 | 0 0 0 2082 +183 20 0 | 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0 | 0 0 0 2146 +189 20 0 | 0 0 0 0 0
JUN-25 19500 P 0 0 0 0 0 | 0 0 0 2211 +195 20 0 | 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0 | 0 0 0 2277 +202 20 0 | 0 0 0 0 0
JUN-25 19700 P 0 0 0 0 0 | 0 0 0 2343 +207 19 0 | 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0 | 0 0 0 2411 +213 19 0 | 0 0 0 0 0
JUN-25 19900 P 0 0 0 0 0 | 0 0 0 2480 +219 19 0 | 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0 | 0 0 0 2549 +224 19 0 | 4280 2748 0 2 0
JUN-25 20200 P 0 0 0 0 0 | 0 0 0 2691 +235 19 0 | 0 0 0 0 0
JUN-25 20400 P 0 0 0 0 0 | 0 0 0 2837 +246 19 0 | 0 0 0 0 0
JUN-25 20600 P 0 0 0 0 0 | 0 0 0 2985 +255 19 0 | 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0 | 0 0 0 3138 +266 19 0 | 0 0 0 0 0
JUN-25 21000 P 0 0 0 0 0 | 0 0 0 3293 +275 19 0 | 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0 | 0 0 0 3451 +283 19 0 | 0 0 0 0 0
JUN-25 21400 P 0 0 0 0 0 | 0 0 0 3612 +290 19 0 | 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0 | 0 0 0 3776 +298 19 0 | 0 0 0 0 0
JUN-25 21800 P 0 0 0 0 0 | 0 0 0 3942 +304 19 0 | 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0 | 0 0 0 4111 +310 19 0 | 0 0 0 0 0
JUN-25 22200 P 0 0 0 0 0 | 0 0 0 4283 +315 19 0 | 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0 | 0 0 0 4456 +319 19 0 | 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0 | 0 0 0 4810 +327 19 0 | 5200 5200 0 1 0
JUN-25 23200 P 0 0 0 0 0 | 0 0 0 5170 +332 18 0 | 4250 4250 0 1 0
JUN-25 23600 P 0 0 0 0 0 | 0 0 0 5537 +335 18 0 | 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0 | 0 0 0 5910 +336 18 0 | 5814 5009 0 1 0
JUN-25 24400 P 0 0 0 0 0 | 0 0 0 6288 +336 18 0 | 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0 | 0 0 0 6670 +335 18 0 | 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0 | 0 0 0 7055 +333 18 0 | 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0 | 0 0 0 7443 +330 18 0 | 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0 | 0 0 0 7834 +327 18 0 | 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0 | 0 0 0 8226 +324 17 0 | 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0 | 0 0 0 8621 +322 17 0 | 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0 | 0 0 0 9016 +319 17 0 | 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0 | 0 0 0 9413 +317 17 0 | 8600 8470 0 2 0
TOTAL PUT 5 | TOTAL PUT 5 | TOTAL PUT 10 1584 +7
| MONTH PUT/CALL RATIO 0.04
| MONTH TOTAL 216 4094 +212
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 6720 -292 21 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 6532 -290 21 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 6345 -287 21 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 6159 -286 21 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 5975 -283 21 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 5794 -280 21 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 5613 -278 21 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 5436 -274 21 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 5260 -271 21 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 5086 -268 21 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 4915 -265 21 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 4746 -262 21 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 4580 -258 21 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 4417 -255 21 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 4257 -251 21 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 4099 -248 21 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 3945 -243 21 0 | 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0 | 0 0 0 3793 -240 21 0 | 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0 | 0 0 0 3645 -236 21 0 | 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0 | 0 0 0 3500 -232 21 0 | 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0 | 0 0 0 3358 -229 21 0 | 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0 | 0 0 0 3220 -225 21 0 | 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0 | 0 0 0 3085 -221 21 0 | 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0 | 0 0 0 2953 -218 21 0 | 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0 | 0 0 0 2825 -214 20 0 | 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0 | 0 0 0 2701 -210 20 0 | 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0 | 0 0 0 2580 -206 20 0 | 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0 | 0 0 0 2438 -227 20 0 | 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0 | 0 0 0 2323 -224 20 0 | 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0 | 0 0 0 2212 -212 20 0 | 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0 | 0 0 0 2105 -206 20 0 | 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0 | 0 0 0 2001 -201 20 0 | 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0 | 0 0 0 1902 -196 20 0 | 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0 | 0 0 0 1807 -190 20 0 | 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0 | 0 0 0 1716 -184 20 0 | 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0 | 0 0 0 1629 -177 20 0 | 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0 | 0 0 0 1545 -172 20 0 | 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0 | 0 0 0 1465 -167 20 0 | 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0 | 0 0 0 1411 -138 20 0 | 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0 | 0 0 0 1336 -135 20 0 | 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0 | 0 0 0 1265 -144 20 0 | 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0 | 0 0 0 1197 -138 20 0 | 710 710 0 20 0
DEC-25 20000 C 0 0 0 0 0 | 1100 1100 1100 1132 -133 20 1 | 1822 1073 1 1 +1
DEC-25 20400 C 0 0 0 0 0 | 0 0 0 1010 -123 20 0 | 1208 1033 0 0 0
DEC-25 20800 C 0 0 0 0 0 | 0 0 0 898 -115 20 0 | 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0 | 0 0 0 798 -105 20 0 | 990 832 0 0 0
DEC-25 21600 C 0 0 0 0 0 | 0 0 0 707 -96 20 0 | 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0 | 0 0 0 624 -89 20 0 | 705 430 0 0 0
DEC-25 22400 C 0 0 0 0 0 | 0 0 0 550 -81 20 0 | 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0 | 0 0 0 484 -73 20 0 | 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0 | 0 0 0 425 -66 20 0 | 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0 | 0 0 0 372 -60 20 0 | 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0 | 0 0 0 325 -54 20 0 | 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0 | 0 0 0 283 -49 19 0 | 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0 | 0 0 0 247 -43 19 0 | 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0 | 0 0 0 214 -39 19 0 | 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0 | 0 0 0 186 -34 19 0 | 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0 | 0 0 0 160 -31 19 0 | 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0 | 0 0 0 138 -28 19 0 | 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0 | 0 0 0 119 -25 19 0 | 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0 | 0 0 0 103 -21 19 0 | 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0 | 0 0 0 88 -19 19 0 | 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0 | 0 0 0 75 -17 19 0 | 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0 | 0 0 0 64 -15 19 0 | 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0 | 0 0 0 55 -13 19 0 | 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0 | 0 0 0 47 -11 19 0 | 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0 | 0 0 0 40 -9 19 0 | 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0 | 0 0 0 34 -8 19 0 | 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0 | 0 0 0 29 -7 19 0 | 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0 | 0 0 0 24 -6 19 0 | 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0 | 0 0 0 20 -6 19 0 | 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0 | 0 0 0 17 -5 19 0 | 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0 | 0 0 0 14 -4 19 0 | 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0 | 0 0 0 12 -4 19 0 | 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0 | 0 0 0 10 -3 19 0 | 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0 | 0 0 0 9 -2 19 0 | 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0 | 0 0 0 7 -2 19 0 | 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0 | 0 0 0 6 -2 19 0 | 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0 | 0 0 0 5 -2 19 0 | 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0 | 0 0 0 4 -1 18 0 | 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0 | 0 0 0 3 -1 18 0 | 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0 | 0 0 0 2 -1 18 0 | 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0 | 0 0 0 1 -1 17 0 | 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0 | 0 0 0 1 0 17 0 | 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1 | TOTAL CALL 1 21 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 68 +18 21 0 | 380 180 0 15 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 80 +20 21 0 | 170 170 0 1 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 93 +23 21 0 | 190 190 0 1 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 107 +24 21 0 | 166 155 0 6 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 123 +27 21 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 210 213 210 142 +30 21 2 | 213 210 2 2 +2
DEC-25 12800 P 0 0 0 0 0 | 230 230 230 161 +32 21 4 | 230 230 4 4 +4
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 184 +36 21 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 208 +39 21 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 234 +42 21 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 263 +45 21 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 294 +48 21 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 328 +52 21 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 365 +55 21 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 405 +59 21 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 447 +62 21 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 493 +67 21 0 | 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0 | 0 0 0 541 +70 21 0 | 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0 | 0 0 0 593 +74 21 0 | 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0 | 0 0 0 648 +78 21 0 | 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0 | 0 0 0 706 +81 21 0 | 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0 | 0 0 0 768 +85 21 0 | 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0 | 0 0 0 833 +89 21 0 | 1000 1000 0 1 0
DEC-25 16200 P 0 0 0 0 0 | 0 0 0 901 +92 21 0 | 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0 | 0 0 0 973 +96 20 0 | 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0 | 0 0 0 1049 +100 20 0 | 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0 | 0 0 0 1128 +104 20 0 | 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0 | 0 0 0 1236 +133 21 0 | 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0 | 0 0 0 1321 +136 21 0 | 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0 | 0 0 0 1410 +114 21 0 | 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0 | 0 0 0 1503 +120 21 0 | 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0 | 0 0 0 1600 +127 20 0 | 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0 | 0 0 0 1701 +133 20 0 | 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0 | 0 0 0 1806 +140 20 0 | 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0 | 0 0 0 1916 +147 20 0 | 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0 | 0 0 0 2028 +153 20 0 | 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0 | 0 0 0 2145 +160 20 0 | 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0 | 0 0 0 2265 +165 20 0 | 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0 | 0 0 0 2359 +142 20 0 | 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0 | 0 0 0 2484 +146 20 0 | 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0 | 0 0 0 2613 +166 20 0 | 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0 | 0 0 0 2745 +172 20 0 | 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0 | 2886 2886 2886 2880 +177 20 1 | 2886 2538 1 1 +1
DEC-25 20400 P 0 0 0 0 0 | 0 0 0 3158 +187 20 0 | 3403 3098 0 0 0
DEC-25 20800 P 0 0 0 0 0 | 0 0 0 3446 +195 20 0 | 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0 | 0 0 0 3746 +205 20 0 | 3768 3660 0 0 0
DEC-25 21600 P 0 0 0 0 0 | 0 0 0 4055 +214 20 0 | 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0 | 0 0 0 4372 +221 20 0 | 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0 | 0 0 0 4698 +229 20 0 | 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0 | 0 0 0 5032 +237 20 0 | 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0 | 0 0 0 5373 +244 20 0 | 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0 | 0 0 0 5720 +250 20 0 | 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0 | 0 0 0 6073 +256 20 0 | 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0 | 0 0 0 6431 +261 19 0 | 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0 | 0 0 0 6795 +267 19 0 | 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0 | 0 0 0 7162 +271 19 0 | 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0 | 0 0 0 7534 +276 19 0 | 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0 | 0 0 0 7908 +279 19 0 | 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0 | 0 0 0 8286 +282 19 0 | 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0 | 0 0 0 8667 +285 19 0 | 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0 | 0 0 0 9051 +289 19 0 | 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0 | 0 0 0 9436 +291 19 0 | 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0 | 0 0 0 9823 +293 19 0 | 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0 | 0 0 0 10212 +295 19 0 | 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0 | 0 0 0 10603 +297 19 0 | 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0 | 0 0 0 10995 +299 19 0 | 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0 | 0 0 0 11388 +301 19 0 | 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0 | 0 0 0 11782 +302 19 0 | 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0 | 0 0 0 12177 +303 19 0 | 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0 | 0 0 0 12572 +304 19 0 | 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0 | 0 0 0 12968 +304 19 0 | 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0 | 0 0 0 13365 +305 19 0 | 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0 | 0 0 0 13762 +306 19 0 | 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0 | 0 0 0 14160 +306 19 0 | 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0 | 0 0 0 14558 +307 19 0 | 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0 | 0 0 0 14957 +308 19 0 | 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0 | 0 0 0 15355 +308 19 0 | 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0 | 0 0 0 15754 +308 19 0 | 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0 | 0 0 0 16153 +308 19 0 | 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0 | 0 0 0 16552 +309 18 0 | 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0 | 0 0 0 16951 +308 18 0 | 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0 | 0 0 0 17351 +309 18 0 | 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0 | 0 0 0 17750 +309 18 0 | 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0 | 0 0 0 18150 +309 18 0 | 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0 | 0 0 0 18550 +310 19 0 | 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0 | 0 0 0 18949 +309 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 7 | TOTAL PUT 7 31 +7
| MONTH PUT/CALL RATIO 7.00
| MONTH TOTAL 8 52 +8
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 6494 -295 24 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 6320 -293 24 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 6146 -293 24 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 5975 -291 23 0 | 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 5806 -288 23 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 5638 -287 23 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 5472 -285 23 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 5308 -283 23 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 5147 -281 23 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 4987 -279 23 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 4830 -276 23 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 4675 -273 23 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 4522 -271 22 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 4371 -269 22 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 4223 -265 22 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 4077 -263 22 0 | 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0 | 0 0 0 3934 -259 22 0 | 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0 | 0 0 0 3793 -256 22 0 | 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0 | 0 0 0 3655 -253 22 0 | 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0 | 0 0 0 3519 -250 22 0 | 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0 | 0 0 0 3386 -246 21 0 | 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0 | 0 0 0 3255 -243 21 0 | 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0 | 0 0 0 3128 -239 21 0 | 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0 | 0 0 0 3003 -235 21 0 | 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0 | 0 0 0 2880 -231 21 0 | 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0 | 0 0 0 2761 -227 21 0 | 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0 | 0 0 0 2644 -223 21 0 | 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0 | 0 0 0 2530 -219 21 0 | 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0 | 0 0 0 2419 -215 20 0 | 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0 | 0 0 0 2311 -210 20 0 | 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0 | 0 0 0 2205 -206 20 0 | 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0 | 0 0 0 2103 -201 20 0 | 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0 | 0 0 0 2007 -193 20 0 | 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0 | 0 0 0 1915 -184 20 0 | 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0 | 0 0 0 1825 -179 20 0 | 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0 | 0 0 0 1738 -175 20 0 | 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0 | 0 0 0 1654 -170 20 0 | 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0 | 0 0 0 1572 -166 20 0 | 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0 | 0 0 0 1494 -161 20 0 | 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0 | 0 0 0 1418 -156 19 0 | 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0 | 0 0 0 1345 -151 19 0 | 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0 | 0 0 0 1207 -142 19 0 | 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0 | 0 0 0 1080 -132 19 0 | 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0 | 0 0 0 962 -123 19 0 | 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0 | 0 0 0 854 -114 19 0 | 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0 | 0 0 0 755 -106 19 0 | 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0 | 0 0 0 665 -97 18 0 | 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0 | 0 0 0 583 -90 18 0 | 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0 | 0 0 0 510 -81 18 0 | 0 0 0 0 0
JUN-26 23600 C 0 0 0 0 0 | 0 0 0 443 -74 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 263 +15 24 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 289 +17 24 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 315 +17 24 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 344 +19 23 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 375 +22 23 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 407 +23 23 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 441 +25 23 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 477 +27 23 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 516 +29 23 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 556 +31 23 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 599 +34 23 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 644 +37 23 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 691 +39 22 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 740 +41 22 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 792 +45 22 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 846 +47 22 0 | 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0 | 0 0 0 903 +51 22 0 | 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0 | 0 0 0 962 +54 22 0 | 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0 | 0 0 0 1024 +57 22 0 | 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0 | 0 0 0 1088 +60 22 0 | 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0 | 0 0 0 1155 +64 21 0 | 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0 | 0 0 0 1224 +67 21 0 | 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0 | 0 0 0 1297 +71 21 0 | 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0 | 0 0 0 1372 +75 21 0 | 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0 | 0 0 0 1449 +79 21 0 | 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0 | 0 0 0 1530 +83 21 0 | 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0 | 0 0 0 1613 +87 21 0 | 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0 | 0 0 0 1699 +91 21 0 | 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0 | 0 0 0 1788 +95 20 0 | 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0 | 0 0 0 1880 +100 20 0 | 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0 | 0 0 0 1974 +104 20 0 | 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0 | 0 0 0 2072 +109 20 0 | 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0 | 0 0 0 2176 +117 20 0 | 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0 | 0 0 0 2284 +126 20 0 | 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0 | 0 0 0 2394 +131 20 0 | 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0 | 0 0 0 2507 +135 20 0 | 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0 | 0 0 0 2623 +140 20 0 | 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0 | 0 0 0 2741 +144 20 0 | 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0 | 0 0 0 2863 +149 20 0 | 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0 | 0 0 0 2987 +154 19 0 | 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0 | 0 0 0 3114 +159 19 0 | 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0 | 0 0 0 3376 +168 19 0 | 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0 | 0 0 0 3649 +178 19 0 | 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0 | 0 0 0 3931 +187 19 0 | 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0 | 0 0 0 4223 +196 19 0 | 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0 | 0 0 0 4524 +204 19 0 | 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0 | 0 0 0 4834 +213 18 0 | 0 0 0 0 0
JUN-26 22800 P 0 0 0 0 0 | 0 0 0 5152 +220 18 0 | 0 0 0 0 0
JUN-26 23200 P 0 0 0 0 0 | 0 0 0 5479 +229 18 0 | 0 0 0 0 0
JUN-26 23600 P 0 0 0 0 0 | 0 0 0 5812 +236 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 7000 -296 24 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 6828 -294 24 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 6657 -293 24 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 6488 -292 24 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 6321 -290 24 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 6156 -288 23 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 5992 -287 23 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 5830 -285 23 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 5670 -283 23 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 5512 -281 23 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 5356 -279 23 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 5202 -277 23 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 5050 -274 23 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 4900 -272 23 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 4752 -270 22 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 4607 -266 22 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 4463 -264 22 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 4322 -261 22 0 | 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0 | 0 0 0 4183 -258 22 0 | 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0 | 0 0 0 4046 -255 22 0 | 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0 | 0 0 0 3911 -253 22 0 | 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0 | 0 0 0 3779 -249 22 0 | 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0 | 0 0 0 3649 -246 21 0 | 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0 | 0 0 0 3521 -244 21 0 | 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0 | 0 0 0 3396 -240 21 0 | 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0 | 0 0 0 3273 -237 21 0 | 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0 | 0 0 0 3153 -233 21 0 | 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0 | 0 0 0 3035 -230 21 0 | 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0 | 0 0 0 2920 -226 21 0 | 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0 | 0 0 0 2807 -222 21 0 | 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0 | 0 0 0 2696 -219 20 0 | 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0 | 0 0 0 2588 -215 20 0 | 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0 | 0 0 0 2483 -210 20 0 | 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0 | 0 0 0 2380 -206 20 0 | 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0 | 0 0 0 2284 -198 20 0 | 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0 | 0 0 0 2191 -189 20 0 | 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0 | 0 0 0 2100 -185 20 0 | 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0 | 0 0 0 2012 -180 20 0 | 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0 | 0 0 0 1926 -176 20 0 | 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0 | 0 0 0 1843 -172 20 0 | 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0 | 0 0 0 1762 -168 20 0 | 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0 | 0 0 0 1684 -163 19 0 | 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0 | 0 0 0 1608 -159 19 0 | 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0 | 0 0 0 1463 -151 19 0 | 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0 | 0 0 0 1328 -143 19 0 | 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0 | 0 0 0 1201 -135 19 0 | 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0 | 0 0 0 1084 -126 19 0 | 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0 | 0 0 0 975 -118 19 0 | 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0 | 0 0 0 874 -111 18 0 | 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0 | 0 0 0 782 -102 18 0 | 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0 | 0 0 0 696 -95 18 0 | 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0 | 0 0 0 618 -88 18 0 | 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0 | 0 0 0 547 -81 18 0 | 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0 | 0 0 0 482 -74 18 0 | 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0 | 0 0 0 423 -68 17 0 | 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0 | 0 0 0 370 -62 17 0 | 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0 | 0 0 0 322 -56 17 0 | 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0 | 0 0 0 279 -51 17 0 | 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0 | 0 0 0 241 -45 17 0 | 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0 | 0 0 0 207 -41 17 0 | 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0 | 0 0 0 177 -36 17 0 | 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0 | 0 0 0 151 -32 16 0 | 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0 | 0 0 0 127 -29 16 0 | 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0 | 0 0 0 107 -25 16 0 | 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0 | 0 0 0 90 -21 16 0 | 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0 | 0 0 0 75 -18 16 0 | 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0 | 0 0 0 62 -16 16 0 | 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0 | 0 0 0 51 -14 15 0 | 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0 | 0 0 0 41 -12 15 0 | 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0 | 0 0 0 34 -10 15 0 | 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0 | 0 0 0 27 -8 15 0 | 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0 | 0 0 0 22 -7 15 0 | 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0 | 0 0 0 17 -6 15 0 | 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0 | 0 0 0 13 -5 14 0 | 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0 | 0 0 0 10 -4 14 0 | 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0 | 0 0 0 8 -3 14 0 | 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0 | 0 0 0 6 -3 14 0 | 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0 | 0 0 0 5 -2 14 0 | 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0 | 0 0 0 4 -1 14 0 | 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0 | 0 0 0 3 -1 14 0 | 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0 | 0 0 0 2 -1 13 0 | 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0 | 0 0 0 1 -1 13 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 324 +15 24 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 352 +17 24 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 381 +18 24 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 412 +19 24 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 445 +21 24 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 480 +23 23 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 516 +24 23 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 554 +26 23 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 594 +28 23 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 636 +30 23 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 680 +32 23 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 726 +34 23 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 774 +37 23 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 824 +39 23 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 876 +41 22 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 931 +45 22 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 987 +47 22 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 1046 +50 22 0 | 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0 | 0 0 0 1107 +53 22 0 | 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0 | 0 0 0 1170 +56 22 0 | 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0 | 0 0 0 1235 +58 22 0 | 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0 | 0 0 0 1303 +62 22 0 | 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0 | 0 0 0 1373 +65 21 0 | 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0 | 0 0 0 1445 +67 21 0 | 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0 | 0 0 0 1520 +71 21 0 | 0 0 0 455 0
DEC-26 16600 P 0 0 0 0 0 | 0 0 0 1597 +74 21 0 | 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0 | 0 0 0 1677 +78 21 0 | 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0 | 0 0 0 1759 +81 21 0 | 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0 | 0 0 0 1844 +85 21 0 | 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0 | 0 0 0 1931 +89 21 0 | 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0 | 0 0 0 2020 +92 20 0 | 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0 | 0 0 0 2112 +96 20 0 | 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0 | 0 0 0 2207 +101 20 0 | 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0 | 0 0 0 2304 +105 20 0 | 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0 | 0 0 0 2408 +113 20 0 | 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0 | 0 0 0 2515 +122 20 0 | 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0 | 0 0 0 2624 +126 20 0 | 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0 | 0 0 0 2736 +131 20 0 | 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0 | 0 0 0 2850 +135 20 0 | 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0 | 0 0 0 2967 +139 20 0 | 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0 | 0 0 0 3086 +143 20 0 | 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0 | 0 0 0 3208 +148 19 0 | 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0 | 0 0 0 3332 +152 19 0 | 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0 | 0 0 0 3587 +160 19 0 | 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0 | 0 0 0 3852 +168 19 0 | 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0 | 0 0 0 4125 +176 19 0 | 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0 | 0 0 0 4408 +185 19 0 | 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0 | 0 0 0 4699 +193 19 0 | 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0 | 0 0 0 4998 +200 18 0 | 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0 | 0 0 0 5306 +209 18 0 | 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0 | 0 0 0 5620 +216 18 0 | 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0 | 0 0 0 5942 +223 18 0 | 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0 | 0 0 0 6271 +230 18 0 | 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0 | 0 0 0 6606 +237 18 0 | 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0 | 0 0 0 6947 +243 17 0 | 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0 | 0 0 0 7294 +249 17 0 | 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0 | 0 0 0 7646 +255 17 0 | 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0 | 0 0 0 8003 +260 17 0 | 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0 | 0 0 0 8365 +266 17 0 | 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0 | 0 0 0 8731 +270 17 0 | 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0 | 0 0 0 9101 +275 17 0 | 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0 | 0 0 0 9475 +279 16 0 | 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0 | 0 0 0 9851 +282 16 0 | 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0 | 0 0 0 10231 +286 16 0 | 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0 | 0 0 0 10614 +290 16 0 | 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0 | 0 0 0 10999 +293 16 0 | 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0 | 0 0 0 11386 +295 16 0 | 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0 | 0 0 0 11775 +297 15 0 | 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0 | 0 0 0 12165 +299 15 0 | 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0 | 0 0 0 12558 +301 15 0 | 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0 | 0 0 0 12951 +303 15 0 | 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0 | 0 0 0 13346 +304 15 0 | 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0 | 0 0 0 13741 +305 15 0 | 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0 | 0 0 0 14137 +306 14 0 | 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0 | 0 0 0 14534 +307 14 0 | 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0 | 0 0 0 14932 +308 14 0 | 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0 | 0 0 0 15330 +308 14 0 | 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0 | 0 0 0 15729 +309 14 0 | 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0 | 0 0 0 16128 +310 14 0 | 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0 | 0 0 0 16527 +310 14 0 | 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0 | 0 0 0 16926 +310 13 0 | 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0 | 0 0 0 17325 +310 13 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 455 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 455 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 7317 -286 24 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 7155 -283 24 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 6993 -282 24 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 6834 -280 24 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 6676 -278 24 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 6519 -277 24 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 6364 -275 23 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 6211 -273 23 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 6060 -270 23 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 5910 -269 23 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 5763 -266 23 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 5616 -264 23 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 5472 -261 23 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 5330 -259 23 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 5189 -256 23 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 5050 -254 22 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 4913 -251 22 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 4778 -249 22 0 | 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0 | 0 0 0 4645 -246 22 0 | 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0 | 0 0 0 4513 -244 22 0 | 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0 | 0 0 0 4384 -240 22 0 | 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0 | 0 0 0 4257 -237 22 0 | 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0 | 0 0 0 4131 -234 22 0 | 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0 | 0 0 0 4007 -232 21 0 | 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0 | 0 0 0 3886 -228 21 0 | 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0 | 0 0 0 3766 -225 21 0 | 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0 | 0 0 0 3648 -222 21 0 | 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0 | 0 0 0 3533 -219 21 0 | 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0 | 0 0 0 3419 -216 21 0 | 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0 | 0 0 0 3307 -213 21 0 | 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0 | 0 0 0 3197 -210 21 0 | 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0 | 0 0 0 3090 -206 20 0 | 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0 | 0 0 0 2984 -203 20 0 | 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0 | 0 0 0 2881 -199 20 0 | 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0 | 0 0 0 2779 -196 20 0 | 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0 | 0 0 0 2685 -187 20 0 | 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0 | 0 0 0 2593 -183 20 0 | 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0 | 0 0 0 2503 -179 20 0 | 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0 | 0 0 0 2415 -176 20 0 | 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0 | 0 0 0 2329 -173 20 0 | 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0 | 0 0 0 2246 -168 20 0 | 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0 | 0 0 0 2164 -165 20 0 | 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0 | 0 0 0 2084 -162 19 0 | 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0 | 0 0 0 1931 -154 19 0 | 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0 | 0 0 0 1785 -147 19 0 | 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0 | 0 0 0 1647 -140 19 0 | 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0 | 0 0 0 1517 -133 19 0 | 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0 | 0 0 0 1393 -127 19 0 | 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0 | 0 0 0 1278 -119 19 0 | 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0 | 0 0 0 1169 -113 18 0 | 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0 | 0 0 0 1067 -106 18 0 | 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0 | 0 0 0 971 -100 18 0 | 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0 | 0 0 0 882 -93 18 0 | 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0 | 0 0 0 799 -87 18 0 | 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0 | 0 0 0 721 -82 18 0 | 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0 | 0 0 0 650 -76 17 0 | 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0 | 0 0 0 583 -71 17 0 | 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0 | 0 0 0 522 -66 17 0 | 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0 | 0 0 0 466 -60 17 0 | 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0 | 0 0 0 415 -55 17 0 | 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0 | 0 0 0 368 -50 17 0 | 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0 | 0 0 0 325 -46 16 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 548 +26 24 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 586 +29 24 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 624 +30 24 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 665 +32 24 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 707 +34 24 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 750 +35 24 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 795 +37 23 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 842 +39 23 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 891 +42 23 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 941 +43 23 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 994 +46 23 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 1047 +48 23 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 1103 +51 23 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 1161 +53 23 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 1220 +56 23 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 1281 +58 22 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 1344 +61 22 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 1409 +63 22 0 | 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0 | 0 0 0 1476 +66 22 0 | 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0 | 0 0 0 1544 +68 22 0 | 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0 | 0 0 0 1615 +72 22 0 | 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0 | 0 0 0 1688 +75 22 0 | 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0 | 0 0 0 1762 +78 22 0 | 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0 | 0 0 0 1838 +80 21 0 | 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0 | 0 0 0 1917 +84 21 0 | 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0 | 0 0 0 1997 +87 21 0 | 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0 | 0 0 0 2079 +90 21 0 | 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0 | 0 0 0 2164 +93 21 0 | 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0 | 0 0 0 2250 +96 21 0 | 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0 | 0 0 0 2338 +99 21 0 | 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0 | 0 0 0 2428 +102 21 0 | 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0 | 0 0 0 2521 +106 20 0 | 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0 | 0 0 0 2615 +109 20 0 | 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0 | 0 0 0 2712 +113 20 0 | 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0 | 0 0 0 2810 +116 20 0 | 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0 | 0 0 0 2916 +125 20 0 | 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0 | 0 0 0 3024 +129 20 0 | 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0 | 0 0 0 3134 +133 20 0 | 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0 | 0 0 0 3246 +136 20 0 | 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0 | 0 0 0 3360 +139 20 0 | 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0 | 0 0 0 3477 +144 20 0 | 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0 | 0 0 0 3595 +147 20 0 | 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0 | 0 0 0 3715 +150 19 0 | 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0 | 0 0 0 3962 +158 19 0 | 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0 | 0 0 0 4216 +165 19 0 | 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0 | 0 0 0 4478 +172 19 0 | 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0 | 0 0 0 4748 +179 19 0 | 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0 | 0 0 0 5024 +185 19 0 | 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0 | 0 0 0 5309 +193 19 0 | 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0 | 0 0 0 5600 +199 18 0 | 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0 | 0 0 0 5898 +206 18 0 | 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0 | 0 0 0 6202 +212 18 0 | 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0 | 0 0 0 6513 +219 18 0 | 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0 | 0 0 0 6830 +225 18 0 | 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0 | 0 0 0 7152 +230 18 0 | 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0 | 0 0 0 7481 +236 17 0 | 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0 | 0 0 0 7814 +241 17 0 | 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0 | 0 0 0 8153 +246 17 0 | 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0 | 0 0 0 8497 +252 17 0 | 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0 | 0 0 0 8846 +257 17 0 | 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0 | 0 0 0 9199 +262 17 0 | 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0 | 0 0 0 9556 +266 16 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 C 0 0 0 0 0 | 0 0 0 7313 -290 24 0 | 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0 | 0 0 0 7159 -289 24 0 | 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0 | 0 0 0 7008 -287 24 0 | 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0 | 0 0 0 6858 -286 24 0 | 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0 | 0 0 0 6709 -285 23 0 | 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0 | 0 0 0 6562 -283 23 0 | 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0 | 0 0 0 6417 -281 23 0 | 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0 | 0 0 0 6273 -279 23 0 | 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0 | 0 0 0 6130 -278 23 0 | 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0 | 0 0 0 5990 -276 23 0 | 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0 | 0 0 0 5850 -274 23 0 | 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0 | 0 0 0 5713 -272 23 0 | 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0 | 0 0 0 5577 -270 23 0 | 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0 | 0 0 0 5442 -269 22 0 | 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0 | 0 0 0 5310 -266 22 0 | 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0 | 0 0 0 5178 -264 22 0 | 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0 | 0 0 0 5049 -262 22 0 | 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0 | 0 0 0 4921 -260 22 0 | 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0 | 0 0 0 4795 -257 22 0 | 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0 | 0 0 0 4670 -255 22 0 | 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0 | 0 0 0 4547 -253 22 0 | 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0 | 0 0 0 4426 -250 21 0 | 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0 | 0 0 0 4307 -247 21 0 | 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0 | 0 0 0 4189 -245 21 0 | 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0 | 0 0 0 4073 -242 21 0 | 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0 | 0 0 0 3958 -240 21 0 | 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0 | 0 0 0 3845 -237 21 0 | 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0 | 0 0 0 3734 -235 21 0 | 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0 | 0 0 0 3625 -232 21 0 | 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0 | 0 0 0 3517 -229 20 0 | 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0 | 0 0 0 3411 -226 20 0 | 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0 | 0 0 0 3307 -223 20 0 | 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0 | 0 0 0 3205 -220 20 0 | 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0 | 0 0 0 3110 -211 20 0 | 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0 | 0 0 0 3017 -202 20 0 | 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0 | 0 0 0 2926 -199 20 0 | 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0 | 0 0 0 2837 -196 20 0 | 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0 | 0 0 0 2750 -192 20 0 | 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0 | 0 0 0 2664 -190 20 0 | 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0 | 0 0 0 2580 -187 20 0 | 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0 | 0 0 0 2498 -183 19 0 | 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0 | 0 0 0 2339 -177 19 0 | 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0 | 0 0 0 2186 -171 19 0 | 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0 | 0 0 0 2041 -164 19 0 | 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0 | 0 0 0 1902 -158 19 0 | 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0 | 0 0 0 1770 -151 19 0 | 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0 | 0 0 0 1644 -145 19 0 | 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0 | 0 0 0 1524 -139 18 0 | 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0 | 0 0 0 1410 -133 18 0 | 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0 | 0 0 0 1302 -127 18 0 | 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0 | 0 0 0 1201 -120 18 0 | 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0 | 0 0 0 1104 -115 18 0 | 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0 | 0 0 0 1014 -108 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 P 0 0 0 0 0 | 0 0 0 852 +24 24 0 | 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0 | 0 0 0 898 +25 24 0 | 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0 | 0 0 0 947 +27 24 0 | 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0 | 0 0 0 997 +28 24 0 | 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0 | 0 0 0 1048 +29 23 0 | 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0 | 0 0 0 1101 +31 23 0 | 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0 | 0 0 0 1156 +33 23 0 | 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0 | 0 0 0 1212 +35 23 0 | 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0 | 0 0 0 1269 +36 23 0 | 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0 | 0 0 0 1329 +38 23 0 | 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0 | 0 0 0 1389 +40 23 0 | 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0 | 0 0 0 1452 +42 23 0 | 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0 | 0 0 0 1516 +44 23 0 | 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0 | 0 0 0 1581 +45 22 0 | 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0 | 0 0 0 1649 +48 22 0 | 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0 | 0 0 0 1717 +50 22 0 | 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0 | 0 0 0 1788 +52 22 0 | 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0 | 0 0 0 1860 +54 22 0 | 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0 | 0 0 0 1934 +57 22 0 | 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0 | 0 0 0 2009 +59 22 0 | 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0 | 0 0 0 2086 +61 22 0 | 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0 | 0 0 0 2165 +64 21 0 | 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0 | 0 0 0 2246 +67 21 0 | 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0 | 0 0 0 2328 +69 21 0 | 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0 | 0 0 0 2412 +72 21 0 | 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0 | 0 0 0 2497 +74 21 0 | 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0 | 0 0 0 2584 +77 21 0 | 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0 | 0 0 0 2673 +79 21 0 | 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0 | 0 0 0 2764 +82 21 0 | 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0 | 0 0 0 2856 +85 20 0 | 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0 | 0 0 0 2950 +88 20 0 | 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0 | 0 0 0 3046 +91 20 0 | 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0 | 0 0 0 3144 +94 20 0 | 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0 | 0 0 0 3249 +103 20 0 | 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0 | 0 0 0 3356 +112 20 0 | 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0 | 0 0 0 3465 +115 20 0 | 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0 | 0 0 0 3576 +118 20 0 | 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0 | 0 0 0 3689 +122 20 0 | 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0 | 0 0 0 3803 +124 20 0 | 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0 | 0 0 0 3919 +127 20 0 | 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0 | 0 0 0 4037 +131 19 0 | 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0 | 0 0 0 4278 +137 19 0 | 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0 | 0 0 0 4525 +143 19 0 | 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0 | 0 0 0 4780 +150 19 0 | 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0 | 0 0 0 5041 +156 19 0 | 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0 | 0 0 0 5309 +163 19 0 | 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0 | 0 0 0 5583 +169 19 0 | 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0 | 0 0 0 5863 +175 18 0 | 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0 | 0 0 0 6149 +181 18 0 | 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0 | 0 0 0 6441 +187 18 0 | 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0 | 0 0 0 6740 +194 18 0 | 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0 | 0 0 0 7043 +199 18 0 | 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0 | 0 0 0 7353 +206 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 14000 C 0 0 0 0 0 | 0 0 0 6219 -261 23 0 | 0 0 0 0 0
DEC-29 14200 C 0 0 0 0 0 | 0 0 0 6086 -258 23 0 | 0 0 0 0 0
DEC-29 14400 C 0 0 0 0 0 | 0 0 0 5953 -257 23 0 | 0 0 0 0 0
DEC-29 14600 C 0 0 0 0 0 | 0 0 0 5823 -254 23 0 | 0 0 0 0 0
DEC-29 14800 C 0 0 0 0 0 | 0 0 0 5693 -252 22 0 | 0 0 0 0 0
DEC-29 15000 C 0 0 0 0 0 | 0 0 0 5565 -250 22 0 | 0 0 0 0 0
DEC-29 15200 C 0 0 0 0 0 | 0 0 0 5439 -247 22 0 | 0 0 0 0 0
DEC-29 15400 C 0 0 0 0 0 | 0 0 0 5314 -245 22 0 | 0 0 0 0 0
DEC-29 15600 C 0 0 0 0 0 | 0 0 0 5190 -243 22 0 | 0 0 0 0 0
DEC-29 15800 C 0 0 0 0 0 | 0 0 0 5068 -240 22 0 | 0 0 0 0 0
DEC-29 16000 C 0 0 0 0 0 | 0 0 0 4947 -238 22 0 | 0 0 0 0 0
DEC-29 16200 C 0 0 0 0 0 | 0 0 0 4828 -236 22 0 | 0 0 0 0 0
DEC-29 16400 C 0 0 0 0 0 | 0 0 0 4710 -233 21 0 | 0 0 0 0 0
DEC-29 16600 C 0 0 0 0 0 | 0 0 0 4593 -231 21 0 | 0 0 0 0 0
DEC-29 16800 C 0 0 0 0 0 | 0 0 0 4478 -229 21 0 | 0 0 0 0 0
DEC-29 17000 C 0 0 0 0 0 | 0 0 0 4365 -226 21 0 | 0 0 0 0 0
DEC-29 17200 C 0 0 0 0 0 | 0 0 0 4253 -223 21 0 | 0 0 0 0 0
DEC-29 17400 C 0 0 0 0 0 | 0 0 0 4143 -220 21 0 | 0 0 0 0 0
DEC-29 17600 C 0 0 0 0 0 | 0 0 0 4034 -218 21 0 | 0 0 0 0 0
DEC-29 17800 C 0 0 0 0 0 | 0 0 0 3926 -215 21 0 | 0 0 0 0 0
DEC-29 18000 C 0 0 0 0 0 | 0 0 0 3820 -213 20 0 | 0 0 0 0 0
DEC-29 18200 C 0 0 0 0 0 | 0 0 0 3715 -211 20 0 | 0 0 0 0 0
DEC-29 18400 C 0 0 0 0 0 | 0 0 0 3612 -208 20 0 | 0 0 0 0 0
DEC-29 18600 C 0 0 0 0 0 | 0 0 0 3511 -204 20 0 | 0 0 0 0 0
DEC-29 18800 C 0 0 0 0 0 | 0 0 0 3418 -195 20 0 | 0 0 0 0 0
DEC-29 19000 C 0 0 0 0 0 | 0 0 0 3326 -192 20 0 | 0 0 0 0 0
DEC-29 19200 C 0 0 0 0 0 | 0 0 0 3236 -189 20 0 | 0 0 0 0 0
DEC-29 19400 C 0 0 0 0 0 | 0 0 0 3147 -187 20 0 | 0 0 0 0 0
DEC-29 19600 C 0 0 0 0 0 | 0 0 0 3060 -184 20 0 | 0 0 0 0 0
DEC-29 19800 C 0 0 0 0 0 | 0 0 0 2975 -181 20 0 | 0 0 0 0 0
DEC-29 20000 C 0 0 0 0 0 | 0 0 0 2891 -178 20 0 | 0 0 0 0 0
DEC-29 20400 C 0 0 0 0 0 | 0 0 0 2728 -172 19 0 | 0 0 0 0 0
DEC-29 20800 C 0 0 0 0 0 | 0 0 0 2571 -166 19 0 | 0 0 0 0 0
DEC-29 21200 C 0 0 0 0 0 | 0 0 0 2420 -160 19 0 | 0 0 0 0 0
DEC-29 21600 C 0 0 0 0 0 | 0 0 0 2274 -155 19 0 | 0 0 0 0 0
DEC-29 22000 C 0 0 0 0 0 | 0 0 0 2135 -149 19 0 | 0 0 0 0 0
DEC-29 22400 C 0 0 0 0 0 | 0 0 0 2001 -144 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 14000 P 0 0 0 0 0 | 0 0 0 1665 +54 23 0 | 0 0 0 0 0
DEC-29 14200 P 0 0 0 0 0 | 0 0 0 1732 +57 23 0 | 0 0 0 0 0
DEC-29 14400 P 0 0 0 0 0 | 0 0 0 1799 +58 23 0 | 0 0 0 0 0
DEC-29 14600 P 0 0 0 0 0 | 0 0 0 1869 +61 23 0 | 0 0 0 0 0
DEC-29 14800 P 0 0 0 0 0 | 0 0 0 1939 +63 22 0 | 0 0 0 0 0
DEC-29 15000 P 0 0 0 0 0 | 0 0 0 2011 +65 22 0 | 0 0 0 0 0
DEC-29 15200 P 0 0 0 0 0 | 0 0 0 2085 +68 22 0 | 0 0 0 0 0
DEC-29 15400 P 0 0 0 0 0 | 0 0 0 2160 +70 22 0 | 0 0 0 0 0
DEC-29 15600 P 0 0 0 0 0 | 0 0 0 2236 +72 22 0 | 0 0 0 0 0
DEC-29 15800 P 0 0 0 0 0 | 0 0 0 2314 +75 22 0 | 0 0 0 0 0
DEC-29 16000 P 0 0 0 0 0 | 0 0 0 2393 +77 22 0 | 0 0 0 0 0
DEC-29 16200 P 0 0 0 0 0 | 0 0 0 2474 +79 22 0 | 0 0 0 0 0
DEC-29 16400 P 0 0 0 0 0 | 0 0 0 2556 +82 21 0 | 0 0 0 0 0
DEC-29 16600 P 0 0 0 0 0 | 0 0 0 2639 +84 21 0 | 0 0 0 0 0
DEC-29 16800 P 0 0 0 0 0 | 0 0 0 2724 +86 21 0 | 0 0 0 0 0
DEC-29 17000 P 0 0 0 0 0 | 0 0 0 2811 +89 21 0 | 0 0 0 0 0
DEC-29 17200 P 0 0 0 0 0 | 0 0 0 2899 +92 21 0 | 0 0 0 0 0
DEC-29 17400 P 0 0 0 0 0 | 0 0 0 2989 +95 21 0 | 0 0 0 0 0
DEC-29 17600 P 0 0 0 0 0 | 0 0 0 3080 +97 21 0 | 0 0 0 0 0
DEC-29 17800 P 0 0 0 0 0 | 0 0 0 3172 +100 21 0 | 0 0 0 0 0
DEC-29 18000 P 0 0 0 0 0 | 0 0 0 3266 +102 20 0 | 0 0 0 0 0
DEC-29 18200 P 0 0 0 0 0 | 0 0 0 3361 +104 20 0 | 0 0 0 0 0
DEC-29 18400 P 0 0 0 0 0 | 0 0 0 3458 +107 20 0 | 0 0 0 0 0
DEC-29 18600 P 0 0 0 0 0 | 0 0 0 3557 +111 20 0 | 0 0 0 0 0
DEC-29 18800 P 0 0 0 0 0 | 0 0 0 3664 +120 20 0 | 0 0 0 0 0
DEC-29 19000 P 0 0 0 0 0 | 0 0 0 3772 +123 20 0 | 0 0 0 0 0
DEC-29 19200 P 0 0 0 0 0 | 0 0 0 3882 +126 20 0 | 0 0 0 0 0
DEC-29 19400 P 0 0 0 0 0 | 0 0 0 3993 +128 20 0 | 0 0 0 0 0
DEC-29 19600 P 0 0 0 0 0 | 0 0 0 4106 +131 20 0 | 0 0 0 0 0
DEC-29 19800 P 0 0 0 0 0 | 0 0 0 4221 +134 20 0 | 0 0 0 0 0
DEC-29 20000 P 0 0 0 0 0 | 0 0 0 4337 +137 20 0 | 0 0 0 0 0
DEC-29 20400 P 0 0 0 0 0 | 0 0 0 4574 +143 19 0 | 0 0 0 0 0
DEC-29 20800 P 0 0 0 0 0 | 0 0 0 4817 +149 19 0 | 0 0 0 0 0
DEC-29 21200 P 0 0 0 0 0 | 0 0 0 5066 +155 19 0 | 0 0 0 0 0
DEC-29 21600 P 0 0 0 0 0 | 0 0 0 5320 +160 19 0 | 0 0 0 0 0
DEC-29 22000 P 0 0 0 0 0 | 0 0 0 5581 +166 19 0 | 0 0 0 0 0
DEC-29 22400 P 0 0 0 0 0 | 0 0 0 5847 +171 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.86
MARKET TOTAL 12613 106664 +930
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED