WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 06-JUN-25 8300 197 53 22 76 50 189 +12
C 30-MAY-25 8400 194 0 0 116 10 0 -138
P 30-MAY-25 8400 163 0 0 16 1 195 -7
C 06-JUN-25 9000 143 3 24 5 3 206 -9
P 06-JUN-25 7700 126 2 30 3 3 257 0
P 06-JUN-25 8400 117 89 21 120 74 240 +22
P 06-JUN-25 7800 96 3 28 5 4 282 0
C 06-JUN-25 8800 78 11 23 13 10 64 -21
C 06-JUN-25 9100 75 2 26 3 1 255 -5
P 06-JUN-25 8200 68 30 22 41 25 58 +5
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
29 MAY 2025, THURSDAY 30 MAY 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-MAY-25 6700 C 0 0 0 0 0 | 0 0 0 0 -1828 0 0 | 0 0 0 0 0
30-MAY-25 6800 C 0 0 0 0 0 | 0 0 0 0 -1728 0 0 | 0 0 0 0 0
30-MAY-25 6900 C 0 0 0 0 0 | 0 0 0 0 -1628 0 0 | 0 0 0 0 0
30-MAY-25 7000 C 0 0 0 0 0 | 0 0 0 0 -1528 0 0 | 0 0 0 0 0
30-MAY-25 7100 C 0 0 0 0 0 | 0 0 0 0 -1428 0 0 | 0 0 0 0 0
30-MAY-25 7200 C 0 0 0 0 0 | 0 0 0 0 -1328 0 0 | 0 0 0 0 0
30-MAY-25 7300 C 0 0 0 0 0 | 0 0 0 0 -1228 0 0 | 0 0 0 0 0
30-MAY-25 7400 C 0 0 0 0 0 | 0 0 0 0 -1128 0 0 | 0 0 0 0 0
30-MAY-25 7500 C 0 0 0 0 0 | 0 0 0 0 -1028 0 0 | 0 0 0 0 0
30-MAY-25 7600 C 0 0 0 0 0 | 0 0 0 0 -928 0 0 | 0 0 0 0 0
30-MAY-25 7700 C 0 0 0 0 0 | 0 0 0 0 -828 0 0 | 0 0 0 0 0
30-MAY-25 7800 C 0 0 0 0 0 | 0 0 0 0 -728 0 0 | 0 0 0 0 0
30-MAY-25 7900 C 0 0 0 0 0 | 0 0 0 0 -628 0 0 | 0 0 0 0 0
30-MAY-25 8000 C 0 0 0 0 0 | 0 0 0 0 -528 0 0 | 0 0 0 0 0
30-MAY-25 8100 C 0 0 0 0 0 | 0 0 0 0 -428 0 0 | 0 0 0 0 0
30-MAY-25 8200 C 0 0 0 0 0 | 212 212 212 0 -328 0 1 | 436 212 1 0 -1
30-MAY-25 8300 C 0 0 0 0 0 | 160 160 160 0 -229 0 2 | 187 128 2 0 -20
30-MAY-25 8400 C 116 116 74 74 10 | 64 66 10 0 -138 0 184 | 165 10 194 0 -103
30-MAY-25 8500 C 42 42 20 20 2 | 11 11 1 0 -59 0 20 | 114 1 22 143 -12
30-MAY-25 8600 C 17 17 4 4 7 | 1 1 1 0 -18 0 10 | 102 1 17 124 +1
30-MAY-25 8700 C 4 4 1 1 22 | 1 1 1 0 -4 0 4 | 89 1 26 107 -5
30-MAY-25 8800 C 0 0 0 0 0 | 1 1 1 0 -1 0 4 | 70 1 4 68 0
30-MAY-25 8900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 60 1 0 60 0
30-MAY-25 9000 C 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 38 1 1 76 0
30-MAY-25 9100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 22 4 0 15 0
30-MAY-25 9200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 1 0 11 0
30-MAY-25 9300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 5 0
30-MAY-25 9400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 5 0 3 0
30-MAY-25 9500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-MAY-25 9600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-MAY-25 9700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 4 0
30-MAY-25 9800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-MAY-25 9900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-MAY-25 10000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-MAY-25 10100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-MAY-25 10200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-MAY-25 10300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-MAY-25 10400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-MAY-25 10500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 41 | TOTAL CALL 226 | TOTAL CALL 267 616 -140
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-MAY-25 6700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-MAY-25 6800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-MAY-25 6900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-MAY-25 7000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-MAY-25 7100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-MAY-25 7200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 10 0
30-MAY-25 7300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 97 0
30-MAY-25 7400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 84 0
30-MAY-25 7500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 3 0 15 0
30-MAY-25 7600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 2 0 18 0
30-MAY-25 7700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 8 0
30-MAY-25 7800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 150 0
30-MAY-25 7900 P 0 0 0 0 0 | 1 1 1 0 -1 0 9 | 5 1 9 109 0
30-MAY-25 8000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 28 2 0 41 0
30-MAY-25 8100 P 1 1 1 1 2 | 0 0 0 0 -1 0 0 | 36 1 2 92 0
30-MAY-25 8200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 80 1 0 193 0
30-MAY-25 8300 P 1 1 1 1 7 | 1 1 1 0 -2 0 2 | 51 1 9 107 +6
30-MAY-25 8400 P 6 10 5 10 13 | 9 16 1 0 -7 0 150 | 91 1 163 195 +72
30-MAY-25 8500 P 26 62 26 38 10 | 61 100 46 0 -29 0 49 | 143 17 59 0 -116
30-MAY-25 8600 P 0 0 0 0 0 | 138 142 138 0 -87 0 4 | 191 64 4 0 -43
30-MAY-25 8700 P 195 195 195 195 5 | 0 0 0 0 -173 0 0 | 200 195 5 0 -1
30-MAY-25 8800 P 0 0 0 0 0 | 0 0 0 0 -273 0 0 | 225 224 0 0 -5
30-MAY-25 8900 P 0 0 0 0 0 | 0 0 0 0 -372 0 0 | 0 0 0 0 0
30-MAY-25 9000 P 0 0 0 0 0 | 0 0 0 0 -472 0 0 | 0 0 0 0 0
30-MAY-25 9100 P 0 0 0 0 0 | 0 0 0 0 -572 0 0 | 0 0 0 0 0
30-MAY-25 9200 P 0 0 0 0 0 | 0 0 0 0 -672 0 0 | 0 0 0 0 0
30-MAY-25 9300 P 0 0 0 0 0 | 0 0 0 0 -772 0 0 | 0 0 0 0 0
30-MAY-25 9400 P 0 0 0 0 0 | 0 0 0 0 -872 0 0 | 0 0 0 0 0
30-MAY-25 9500 P 0 0 0 0 0 | 0 0 0 0 -972 0 0 | 0 0 0 0 0
30-MAY-25 9600 P 0 0 0 0 0 | 0 0 0 0 -1072 0 0 | 0 0 0 0 0
30-MAY-25 9700 P 0 0 0 0 0 | 0 0 0 0 -1172 0 0 | 0 0 0 0 0
30-MAY-25 9800 P 0 0 0 0 0 | 0 0 0 0 -1272 0 0 | 0 0 0 0 0
30-MAY-25 9900 P 0 0 0 0 0 | 0 0 0 0 -1372 0 0 | 0 0 0 0 0
30-MAY-25 10000 P 0 0 0 0 0 | 0 0 0 0 -1472 0 0 | 0 0 0 0 0
30-MAY-25 10100 P 0 0 0 0 0 | 0 0 0 0 -1572 0 0 | 0 0 0 0 0
30-MAY-25 10200 P 0 0 0 0 0 | 0 0 0 0 -1672 0 0 | 0 0 0 0 0
30-MAY-25 10300 P 0 0 0 0 0 | 0 0 0 0 -1772 0 0 | 0 0 0 0 0
30-MAY-25 10400 P 0 0 0 0 0 | 0 0 0 0 -1872 0 0 | 0 0 0 0 0
30-MAY-25 10500 P 0 0 0 0 0 | 0 0 0 0 -1972 0 0 | 0 0 0 0 0
TOTAL PUT 37 | TOTAL PUT 214 | TOTAL PUT 251 1119 -87
| WEEKLY PUT/CALL RATIO 0.94
| WEEKLY TOTAL 518 1735 -227
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-JUN-25 6700 C 0 0 0 0 0 | 0 0 0 1720 -97 0 0 | 0 0 0 0 0
06-JUN-25 6800 C 0 0 0 0 0 | 0 0 0 1620 -97 0 0 | 0 0 0 0 0
06-JUN-25 6900 C 0 0 0 0 0 | 0 0 0 1520 -97 0 0 | 0 0 0 0 0
06-JUN-25 7000 C 0 0 0 0 0 | 0 0 0 1420 -97 0 0 | 0 0 0 0 0
06-JUN-25 7100 C 0 0 0 0 0 | 0 0 0 1320 -97 0 0 | 0 0 0 0 0
06-JUN-25 7200 C 0 0 0 0 0 | 0 0 0 1220 -97 0 0 | 0 0 0 0 0
06-JUN-25 7300 C 0 0 0 0 0 | 0 0 0 1120 -97 0 0 | 0 0 0 0 0
06-JUN-25 7400 C 0 0 0 0 0 | 0 0 0 1020 -97 0 0 | 0 0 0 0 0
06-JUN-25 7500 C 0 0 0 0 0 | 0 0 0 920 -97 0 0 | 0 0 0 0 0
06-JUN-25 7600 C 0 0 0 0 0 | 0 0 0 820 -98 0 0 | 0 0 0 0 0
06-JUN-25 7700 C 0 0 0 0 0 | 0 0 0 721 -97 27 0 | 0 0 0 0 0
06-JUN-25 7800 C 0 0 0 0 0 | 0 0 0 622 -97 26 0 | 0 0 0 0 0
06-JUN-25 7900 C 0 0 0 0 0 | 0 0 0 524 -97 25 0 | 0 0 0 0 0
06-JUN-25 8000 C 0 0 0 0 0 | 0 0 0 429 -96 25 0 | 0 0 0 0 0
06-JUN-25 8100 C 0 0 0 0 0 | 0 0 0 337 -95 24 0 | 0 0 0 0 0
06-JUN-25 8200 C 0 0 0 0 0 | 234 234 234 255 -87 24 1 | 234 234 1 1 +1
06-JUN-25 8300 C 0 0 0 0 0 | 0 0 0 178 -82 23 0 | 288 183 0 1 0
06-JUN-25 8400 C 0 0 0 0 0 | 110 113 93 113 -69 22 26 | 164 93 26 75 +20
06-JUN-25 8500 C 112 112 112 112 1 | 78 78 56 67 -57 21 45 | 158 56 46 167 +6
06-JUN-25 8600 C 0 0 0 0 0 | 42 42 29 38 -42 22 46 | 80 29 46 52 +13
06-JUN-25 8700 C 43 43 34 34 3 | 30 30 17 20 -31 22 62 | 50 17 65 84 +41
06-JUN-25 8800 C 0 0 0 0 0 | 12 13 10 11 -21 23 78 | 50 10 78 64 -35
06-JUN-25 8900 C 16 16 15 16 11 | 9 9 5 5 -15 23 26 | 24 5 37 112 -5
06-JUN-25 9000 C 0 0 0 0 0 | 5 5 3 3 -9 24 143 | 15 3 143 206 +57
06-JUN-25 9100 C 0 0 0 0 0 | 3 3 1 2 -5 26 75 | 8 1 75 255 +75
06-JUN-25 9200 C 0 0 0 0 0 | 1 1 1 1 -3 27 5 | 10 1 5 89 +5
06-JUN-25 9300 C 0 0 0 0 0 | 1 1 1 1 -2 29 24 | 5 1 24 81 -13
06-JUN-25 9400 C 0 0 0 0 0 | 1 1 1 1 -1 32 30 | 3 1 30 83 -10
06-JUN-25 9500 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 3 1 0 45 0
06-JUN-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 1 1 0 21 0
06-JUN-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
06-JUN-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 1 1 0 4 0
06-JUN-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 1 1 0 4 0
06-JUN-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
06-JUN-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
06-JUN-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
06-JUN-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
06-JUN-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
TOTAL CALL 15 | TOTAL CALL 561 | TOTAL CALL 576 1344 +155
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-JUN-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
06-JUN-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
06-JUN-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 2 1 0 47 0
06-JUN-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 2 1 0 141 0
06-JUN-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 1 1 0 25 0
06-JUN-25 7200 P 0 0 0 0 0 | 1 1 1 1 0 45 11 | 3 1 11 25 +11
06-JUN-25 7300 P 0 0 0 0 0 | 1 1 1 1 0 41 11 | 4 1 11 22 +11
06-JUN-25 7400 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 4 4 0 15 0
06-JUN-25 7500 P 0 0 0 0 0 | 2 2 2 1 0 34 34 | 3 2 34 116 0
06-JUN-25 7600 P 0 0 0 0 0 | 2 2 2 1 0 31 1 | 8 2 1 73 -1
06-JUN-25 7700 P 0 0 0 0 0 | 3 3 3 2 0 30 126 | 10 3 126 257 +126
06-JUN-25 7800 P 0 0 0 0 0 | 5 5 4 3 0 28 96 | 13 3 96 282 +87
06-JUN-25 7900 P 0 0 0 0 0 | 6 8 6 5 0 26 26 | 18 6 26 65 +25
06-JUN-25 8000 P 9 9 9 9 2 | 10 13 10 9 +1 25 27 | 30 9 29 34 +22
06-JUN-25 8100 P 17 17 17 17 1 | 19 24 19 16 +2 23 49 | 44 17 50 16 -21
06-JUN-25 8200 P 27 31 25 28 4 | 29 41 28 30 +5 22 64 | 44 19 68 58 +33
06-JUN-25 8300 P 50 52 50 51 4 | 54 76 51 53 +12 22 193 | 105 32 197 189 +177
06-JUN-25 8400 P 74 93 74 91 8 | 91 120 89 89 +22 21 109 | 148 65 117 240 +92
06-JUN-25 8500 P 133 133 133 133 10 | 167 181 167 144 +37 21 5 | 181 92 15 51 -8
06-JUN-25 8600 P 0 0 0 0 0 | 0 0 0 219 +55 22 0 | 152 149 0 18 0
06-JUN-25 8700 P 0 0 0 0 0 | 0 0 0 301 +67 22 0 | 214 214 0 8 0
06-JUN-25 8800 P 0 0 0 0 0 | 0 0 0 391 +75 23 0 | 0 0 0 0 0
06-JUN-25 8900 P 0 0 0 0 0 | 0 0 0 485 +82 23 0 | 0 0 0 0 0
06-JUN-25 9000 P 0 0 0 0 0 | 0 0 0 582 +87 23 0 | 0 0 0 0 0
06-JUN-25 9100 P 0 0 0 0 0 | 0 0 0 681 +91 24 0 | 0 0 0 0 0
06-JUN-25 9200 P 0 0 0 0 0 | 0 0 0 780 +93 0 0 | 0 0 0 0 0
06-JUN-25 9300 P 0 0 0 0 0 | 0 0 0 880 +95 0 0 | 0 0 0 0 0
06-JUN-25 9400 P 0 0 0 0 0 | 0 0 0 980 +96 0 0 | 0 0 0 0 0
06-JUN-25 9500 P 0 0 0 0 0 | 0 0 0 1080 +96 0 0 | 0 0 0 0 0
06-JUN-25 9600 P 0 0 0 0 0 | 0 0 0 1180 +97 0 0 | 0 0 0 0 0
06-JUN-25 9700 P 0 0 0 0 0 | 0 0 0 1280 +97 0 0 | 0 0 0 0 0
06-JUN-25 9800 P 0 0 0 0 0 | 0 0 0 1380 +97 0 0 | 0 0 0 0 0
06-JUN-25 9900 P 0 0 0 0 0 | 0 0 0 1480 +97 0 0 | 0 0 0 0 0
06-JUN-25 10000 P 0 0 0 0 0 | 0 0 0 1580 +97 0 0 | 0 0 0 0 0
06-JUN-25 10100 P 0 0 0 0 0 | 0 0 0 1680 +97 0 0 | 0 0 0 0 0
06-JUN-25 10200 P 0 0 0 0 0 | 0 0 0 1780 +97 0 0 | 0 0 0 0 0
06-JUN-25 10300 P 0 0 0 0 0 | 0 0 0 1880 +97 0 0 | 0 0 0 0 0
06-JUN-25 10400 P 0 0 0 0 0 | 0 0 0 1980 +97 0 0 | 0 0 0 0 0
TOTAL PUT 29 | TOTAL PUT 752 | TOTAL PUT 781 1682 +554
| WEEKLY PUT/CALL RATIO 1.35
| WEEKLY TOTAL 1357 3026 +709
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-JUN-25 6800 C - - - - - | 0 0 0 1620 - 0 0 | 0 0 0 0 -
13-JUN-25 6900 C - - - - - | 0 0 0 1520 - 0 0 | 0 0 0 0 -
13-JUN-25 7000 C - - - - - | 0 0 0 1420 - 0 0 | 0 0 0 0 -
13-JUN-25 7100 C - - - - - | 0 0 0 1320 - 0 0 | 0 0 0 0 -
13-JUN-25 7200 C - - - - - | 0 0 0 1220 - 0 0 | 0 0 0 0 -
13-JUN-25 7300 C - - - - - | 0 0 0 1121 - 29 0 | 0 0 0 0 -
13-JUN-25 7400 C - - - - - | 0 0 0 1021 - 27 0 | 0 0 0 0 -
13-JUN-25 7500 C - - - - - | 0 0 0 922 - 26 0 | 0 0 0 0 -
13-JUN-25 7600 C - - - - - | 0 0 0 824 - 26 0 | 0 0 0 0 -
13-JUN-25 7700 C - - - - - | 0 0 0 727 - 26 0 | 0 0 0 0 -
13-JUN-25 7800 C - - - - - | 0 0 0 632 - 25 0 | 0 0 0 0 -
13-JUN-25 7900 C - - - - - | 0 0 0 539 - 25 0 | 0 0 0 0 -
13-JUN-25 8000 C - - - - - | 0 0 0 450 - 24 0 | 0 0 0 0 -
13-JUN-25 8100 C - - - - - | 0 0 0 366 - 24 0 | 0 0 0 0 -
13-JUN-25 8200 C - - - - - | 0 0 0 289 - 23 0 | 0 0 0 0 -
13-JUN-25 8300 C - - - - - | 0 0 0 219 - 23 0 | 0 0 0 0 -
13-JUN-25 8400 C - - - - - | 0 0 0 160 - 22 0 | 0 0 0 0 -
13-JUN-25 8500 C - - - - - | 0 0 0 116 - 23 0 | 0 0 0 0 -
13-JUN-25 8600 C - - - - - | 0 0 0 82 - 23 0 | 0 0 0 0 -
13-JUN-25 8700 C - - - - - | 0 0 0 56 - 23 0 | 0 0 0 0 -
13-JUN-25 8800 C - - - - - | 0 0 0 38 - 24 0 | 0 0 0 0 -
13-JUN-25 8900 C - - - - - | 0 0 0 25 - 24 0 | 0 0 0 0 -
13-JUN-25 9000 C - - - - - | 0 0 0 16 - 24 0 | 0 0 0 0 -
13-JUN-25 9100 C - - - - - | 0 0 0 10 - 24 0 | 0 0 0 0 -
13-JUN-25 9200 C - - - - - | 0 0 0 6 - 24 0 | 0 0 0 0 -
13-JUN-25 9300 C - - - - - | 0 0 0 4 - 25 0 | 0 0 0 0 -
13-JUN-25 9400 C - - - - - | 0 0 0 2 - 25 0 | 0 0 0 0 -
13-JUN-25 9500 C - - - - - | 0 0 0 1 - 25 0 | 0 0 0 0 -
13-JUN-25 9600 C - - - - - | 0 0 0 1 - 26 0 | 0 0 0 0 -
13-JUN-25 9700 C - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
13-JUN-25 9800 C - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
13-JUN-25 9900 C - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
13-JUN-25 10000 C - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
13-JUN-25 10100 C - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
13-JUN-25 10200 C - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
13-JUN-25 10300 C - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
13-JUN-25 10400 C - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-JUN-25 6800 P - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
13-JUN-25 6900 P - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
13-JUN-25 7000 P - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
13-JUN-25 7100 P - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
13-JUN-25 7200 P - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
13-JUN-25 7300 P - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
13-JUN-25 7400 P - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
13-JUN-25 7500 P - - - - - | 0 0 0 2 - 26 0 | 0 0 0 0 -
13-JUN-25 7600 P - - - - - | 0 0 0 4 - 26 0 | 0 0 0 0 -
13-JUN-25 7700 P - - - - - | 0 0 0 7 - 26 0 | 0 0 0 0 -
13-JUN-25 7800 P - - - - - | 0 0 0 12 - 25 0 | 0 0 0 0 -
13-JUN-25 7900 P - - - - - | 0 0 0 19 - 25 0 | 0 0 0 0 -
13-JUN-25 8000 P - - - - - | 0 0 0 30 - 24 0 | 0 0 0 0 -
13-JUN-25 8100 P - - - - - | 0 0 0 46 - 24 0 | 0 0 0 0 -
13-JUN-25 8200 P - - - - - | 0 0 0 69 - 23 0 | 0 0 0 0 -
13-JUN-25 8300 P - - - - - | 0 0 0 99 - 23 0 | 0 0 0 0 -
13-JUN-25 8400 P - - - - - | 0 0 0 140 - 22 0 | 0 0 0 0 -
13-JUN-25 8500 P - - - - - | 0 0 0 196 - 23 0 | 0 0 0 0 -
13-JUN-25 8600 P - - - - - | 0 0 0 262 - 23 0 | 0 0 0 0 -
13-JUN-25 8700 P - - - - - | 0 0 0 336 - 23 0 | 0 0 0 0 -
13-JUN-25 8800 P - - - - - | 0 0 0 418 - 24 0 | 0 0 0 0 -
13-JUN-25 8900 P - - - - - | 0 0 0 505 - 24 0 | 0 0 0 0 -
13-JUN-25 9000 P - - - - - | 0 0 0 596 - 24 0 | 0 0 0 0 -
13-JUN-25 9100 P - - - - - | 0 0 0 690 - 24 0 | 0 0 0 0 -
13-JUN-25 9200 P - - - - - | 0 0 0 786 - 24 0 | 0 0 0 0 -
13-JUN-25 9300 P - - - - - | 0 0 0 884 - 25 0 | 0 0 0 0 -
13-JUN-25 9400 P - - - - - | 0 0 0 982 - 25 0 | 0 0 0 0 -
13-JUN-25 9500 P - - - - - | 0 0 0 1081 - 25 0 | 0 0 0 0 -
13-JUN-25 9600 P - - - - - | 0 0 0 1181 - 26 0 | 0 0 0 0 -
13-JUN-25 9700 P - - - - - | 0 0 0 1280 - 0 0 | 0 0 0 0 -
13-JUN-25 9800 P - - - - - | 0 0 0 1380 - 0 0 | 0 0 0 0 -
13-JUN-25 9900 P - - - - - | 0 0 0 1480 - 0 0 | 0 0 0 0 -
13-JUN-25 10000 P - - - - - | 0 0 0 1580 - 0 0 | 0 0 0 0 -
13-JUN-25 10100 P - - - - - | 0 0 0 1680 - 0 0 | 0 0 0 0 -
13-JUN-25 10200 P - - - - - | 0 0 0 1780 - 0 0 | 0 0 0 0 -
13-JUN-25 10300 P - - - - - | 0 0 0 1880 - 0 0 | 0 0 0 0 -
13-JUN-25 10400 P - - - - - | 0 0 0 1980 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.22
MARKET TOTAL 1875 4761 +482
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED