WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P. CLOSE HIGH LOW INTEREST CHANGE P 17-JAN-25 6900 701 30 26 99 26 485 -82 P 17-JAN-25 6700 566 3 27 11 4 587 -26 P 24-JAN-25 6300 157 2 30 3 3 174 -6 C 17-JAN-25 7400 151 6 39 12 3 218 +4 C 17-JAN-25 7000 127 65 27 78 27 297 +35 C 17-JAN-25 7800 124 1 50 3 1 263 0 C 17-JAN-25 7100 113 34 29 45 17 193 +19 C 17-JAN-25 7200 113 18 32 25 7 67 +10 C 17-JAN-25 7300 109 11 36 18 5 120 +7 C 17-JAN-25 6900 108 120 25 122 61 180 +63 Weekly Hang Seng China Enterprises Index Options HK$50 per point Prev. Trading Day of the Exchange Trading Day of the Exchange 13 JAN 2025, MONDAY 14 JAN 2025, TUESDAY After-Hours Trading Session | Day Trading Session | Combined | | CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI 17-JAN-25 5400 C - - - - - | 0 0 0 1592 - 0 0 | 0 0 0 0 - 17-JAN-25 5500 C 0 0 0 0 0 | 0 0 0 1492 +149 0 0 | 0 0 0 0 0 17-JAN-25 5600 C 0 0 0 0 0 | 0 0 0 1392 +149 0 0 | 0 0 0 0 0 17-JAN-25 5700 C 0 0 0 0 0 | 0 0 0 1292 +149 0 0 | 0 0 0 0 0 17-JAN-25 5800 C 0 0 0 0 0 | 0 0 0 1192 +149 0 0 | 0 0 0 0 0 17-JAN-25 5900 C 0 0 0 0 0 | 0 0 0 1092 +149 0 0 | 0 0 0 0 0 17-JAN-25 6000 C 0 0 0 0 0 | 0 0 0 992 +149 0 0 | 0 0 0 0 0 17-JAN-25 6100 C 0 0 0 0 0 | 0 0 0 892 +149 0 0 | 0 0 0 0 0 17-JAN-25 6200 C 0 0 0 0 0 | 0 0 0 792 +149 0 0 | 0 0 0 0 0 17-JAN-25 6300 C 0 0 0 0 0 | 0 0 0 692 +148 0 0 | 0 0 0 0 0 17-JAN-25 6400 C 0 0 0 0 0 | 0 0 0 592 +147 0 0 | 0 0 0 0 0 17-JAN-25 6500 C 0 0 0 0 0 | 0 0 0 492 +143 0 0 | 0 0 0 0 0 17-JAN-25 6600 C 0 0 0 0 0 | 0 0 0 392 +135 0 0 | 245 238 0 5 0 17-JAN-25 6700 C 0 0 0 0 0 | 0 0 0 295 +121 27 1 | 179 162 1 13 0 17-JAN-25 6800 C 0 0 0 0 0 | 110 183 106 201 +95 25 16 | 189 80 16 31 -3 17-JAN-25 6900 C 0 0 0 0 0 | 61 122 61 120 +63 25 108 | 180 39 108 180 +35 17-JAN-25 7000 C 27 27 27 27 1 | 27 78 27 65 +35 27 126 | 133 18 127 297 +48 17-JAN-25 7100 C 0 0 0 0 0 | 20 45 17 34 +19 29 113 | 130 12 113 193 +55 17-JAN-25 7200 C 7 7 7 7 8 | 10 25 10 18 +10 32 105 | 113 6 113 67 -4 17-JAN-25 7300 C 0 0 0 0 0 | 5 18 5 11 +7 36 109 | 59 4 109 120 -27 17-JAN-25 7400 C 0 0 0 0 0 | 3 12 3 6 +4 39 151 | 42 3 151 218 +144 17-JAN-25 7500 C 0 0 0 0 0 | 3 5 3 4 +3 42 30 | 53 2 30 168 +17 17-JAN-25 7600 C 0 0 0 0 0 | 3 4 3 3 +2 47 21 | 40 1 21 82 +21 17-JAN-25 7700 C 0 0 0 0 0 | 1 4 1 2 +1 50 3 | 19 1 3 28 +3 17-JAN-25 7800 C 0 0 0 0 0 | 1 3 1 1 0 50 124 | 10 1 124 263 +97 17-JAN-25 7900 C 0 0 0 0 0 | 1 2 1 1 0 55 22 | 7 1 22 47 +16 17-JAN-25 8000 C 0 0 0 0 0 | 1 1 1 1 0 60 30 | 7 1 30 66 +30 17-JAN-25 8100 C 0 0 0 0 0 | 1 1 1 1 0 65 24 | 10 1 24 42 +22 17-JAN-25 8200 C 0 0 0 0 0 | 1 1 1 1 0 70 26 | 5 1 26 87 +10 17-JAN-25 8300 C 0 0 0 0 0 | 1 1 1 1 0 75 24 | 4 1 24 48 +3 17-JAN-25 8400 C 0 0 0 0 0 | 1 1 1 1 0 79 16 | 3 1 16 21 +16 17-JAN-25 8500 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0 17-JAN-25 8600 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0 17-JAN-25 8700 C 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0 TOTAL CALL 9 | TOTAL CALL 1049 | TOTAL CALL 1058 1976 +483 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI 17-JAN-25 5400 P - - - - - | 0 0 0 1 - 110 0 | 0 0 0 0 - 17-JAN-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0 17-JAN-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 0 0 0 0 0 17-JAN-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0 17-JAN-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0 17-JAN-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0 17-JAN-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0 17-JAN-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 1 1 0 59 0 17-JAN-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 2 1 0 226 0 17-JAN-25 6300 P 0 0 0 0 0 | 1 1 1 1 0 49 1 | 4 1 1 32 +1 17-JAN-25 6400 P 0 0 0 0 0 | 1 1 1 1 -2 42 44 | 8 1 44 170 -25 17-JAN-25 6500 P 0 0 0 0 0 | 0 0 0 1 -5 36 1 | 18 3 1 225 -1 17-JAN-25 6600 P 13 13 13 13 2 | 10 10 5 1 -13 29 2 | 34 5 4 92 0 17-JAN-25 6700 P 0 0 0 0 0 | 11 11 4 3 -26 27 566 | 53 4 566 587 +497 17-JAN-25 6800 P 0 0 0 0 0 | 43 43 31 11 -47 27 8 | 105 25 8 109 +3 17-JAN-25 6900 P 0 0 0 0 0 | 97 99 26 30 -82 26 701 | 137 26 701 485 +273 17-JAN-25 7000 P 0 0 0 0 0 | 155 155 66 72 -111 26 38 | 200 57 38 108 +24 17-JAN-25 7100 P 0 0 0 0 0 | 139 139 137 142 -131 29 11 | 188 89 11 47 +1 17-JAN-25 7200 P 0 0 0 0 0 | 0 0 0 229 -136 34 0 | 222 136 0 11 0 17-JAN-25 7300 P 0 0 0 0 0 | 355 355 355 319 -142 36 1 | 355 116 1 1 -1 17-JAN-25 7400 P 0 0 0 0 0 | 0 0 0 414 -145 39 0 | 562 275 0 1 0 17-JAN-25 7500 P 0 0 0 0 0 | 0 0 0 512 -146 42 0 | 0 0 0 0 0 17-JAN-25 7600 P 0 0 0 0 0 | 0 0 0 611 -146 47 0 | 0 0 0 0 0 17-JAN-25 7700 P 0 0 0 0 0 | 0 0 0 710 -147 50 0 | 0 0 0 0 0 17-JAN-25 7800 P 0 0 0 0 0 | 0 0 0 809 -148 50 0 | 0 0 0 0 0 17-JAN-25 7900 P 0 0 0 0 0 | 0 0 0 909 -148 55 0 | 0 0 0 0 0 17-JAN-25 8000 P 0 0 0 0 0 | 0 0 0 1009 -148 60 0 | 0 0 0 0 0 17-JAN-25 8100 P 0 0 0 0 0 | 0 0 0 1109 -148 65 0 | 0 0 0 0 0 17-JAN-25 8200 P 0 0 0 0 0 | 0 0 0 1208 -149 0 0 | 0 0 0 0 0 17-JAN-25 8300 P 0 0 0 0 0 | 0 0 0 1308 -149 0 0 | 0 0 0 0 0 17-JAN-25 8400 P 0 0 0 0 0 | 0 0 0 1408 -149 0 0 | 0 0 0 0 0 17-JAN-25 8500 P 0 0 0 0 0 | 0 0 0 1508 -149 0 0 | 0 0 0 0 0 17-JAN-25 8600 P 0 0 0 0 0 | 0 0 0 1608 -149 0 0 | 0 0 0 0 0 17-JAN-25 8700 P 0 0 0 0 0 | 0 0 0 1708 -149 0 0 | 0 0 0 0 0 TOTAL PUT 2 | TOTAL PUT 1373 | TOTAL PUT 1375 2153 +772 | WEEKLY PUT/CALL RATIO 1.29 | WEEKLY TOTAL 2433 4129 +1255 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI 24-JAN-25 5400 C - - - - - | 0 0 0 1607 - 0 0 | 0 0 0 0 - 24-JAN-25 5500 C 0 0 0 0 0 | 0 0 0 1507 +149 0 0 | 0 0 0 0 0 24-JAN-25 5600 C 0 0 0 0 0 | 0 0 0 1407 +149 0 0 | 0 0 0 0 0 24-JAN-25 5700 C 0 0 0 0 0 | 0 0 0 1307 +149 0 0 | 0 0 0 0 0 24-JAN-25 5800 C 0 0 0 0 0 | 0 0 0 1207 +149 0 0 | 0 0 0 0 0 24-JAN-25 5900 C 0 0 0 0 0 | 0 0 0 1107 +149 0 0 | 0 0 0 0 0 24-JAN-25 6000 C 0 0 0 0 0 | 0 0 0 1007 +148 0 0 | 0 0 0 0 0 24-JAN-25 6100 C 0 0 0 0 0 | 0 0 0 907 +147 0 0 | 0 0 0 0 0 24-JAN-25 6200 C 0 0 0 0 0 | 0 0 0 808 +146 31 0 | 0 0 0 0 0 24-JAN-25 6300 C 0 0 0 0 0 | 0 0 0 709 +144 30 0 | 0 0 0 0 0 24-JAN-25 6400 C 0 0 0 0 0 | 0 0 0 610 +139 28 0 | 0 0 0 0 0 24-JAN-25 6500 C 0 0 0 0 0 | 0 0 0 514 +136 28 0 | 0 0 0 0 0 24-JAN-25 6600 C 0 0 0 0 0 | 0 0 0 421 +130 27 0 | 0 0 0 0 0 24-JAN-25 6700 C 0 0 0 0 0 | 0 0 0 334 +118 27 0 | 0 0 0 0 0 24-JAN-25 6800 C 0 0 0 0 0 | 0 0 0 246 +93 24 0 | 0 0 0 0 0 24-JAN-25 6900 C 108 108 108 108 1 | 107 175 107 178 +75 25 33 | 175 102 34 34 +33 24-JAN-25 7000 C 0 0 0 0 0 | 107 143 107 122 +54 25 31 | 143 60 31 33 +30 24-JAN-25 7100 C 0 0 0 0 0 | 0 0 0 85 +40 27 0 | 42 37 0 15 0 24-JAN-25 7200 C 30 30 30 30 4 | 40 45 40 58 +28 28 16 | 45 24 20 37 +19 24-JAN-25 7300 C 0 0 0 0 0 | 29 46 29 40 +20 29 11 | 46 29 11 5 +5 24-JAN-25 7400 C 0 0 0 0 0 | 0 0 0 28 +14 31 1 | 0 0 1 1 +1 24-JAN-25 7500 C 0 0 0 0 0 | 17 17 17 20 +10 32 2 | 17 8 2 8 +2 24-JAN-25 7600 C 0 0 0 0 0 | 12 13 12 14 +7 34 16 | 13 6 16 17 +11 24-JAN-25 7700 C 0 0 0 0 0 | 12 12 12 10 +5 35 17 | 12 12 17 17 +17 24-JAN-25 7800 C 0 0 0 0 0 | 4 6 4 7 +4 36 3 | 6 3 3 141 +3 24-JAN-25 7900 C 0 0 0 0 0 | 4 4 4 6 +4 39 4 | 4 3 4 92 +4 24-JAN-25 8000 C 0 0 0 0 0 | 3 7 3 4 +3 39 16 | 7 3 16 44 +14 24-JAN-25 8100 C 0 0 0 0 0 | 3 5 3 3 +2 41 27 | 5 3 27 27 +27 24-JAN-25 8200 C 0 0 0 0 0 | 0 0 0 2 +1 41 0 | 0 0 0 0 0 24-JAN-25 8300 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0 24-JAN-25 8400 C 0 0 0 0 0 | 3 3 3 1 0 43 40 | 3 3 40 40 +40 TOTAL CALL 5 | TOTAL CALL 217 | TOTAL CALL 222 511 +206 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI 24-JAN-25 5400 P - - - - - | 0 0 0 1 - 61 0 | 0 0 0 0 - 24-JAN-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0 24-JAN-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0 24-JAN-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0 24-JAN-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0 24-JAN-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 2 2 0 8 0 24-JAN-25 6000 P 0 0 0 0 0 | 1 1 1 1 0 38 6 | 1 1 6 6 +6 24-JAN-25 6100 P 0 0 0 0 0 | 0 0 0 1 -1 34 0 | 4 3 0 53 0 24-JAN-25 6200 P 0 0 0 0 0 | 3 3 3 1 -3 31 15 | 10 3 15 22 +15 24-JAN-25 6300 P 0 0 0 0 0 | 3 3 3 2 -6 30 157 | 13 3 157 174 +145 24-JAN-25 6400 P 0 0 0 0 0 | 0 0 0 4 -9 29 0 | 20 13 0 47 0 24-JAN-25 6500 P 0 0 0 0 0 | 0 0 0 8 -14 28 0 | 0 0 0 0 0 24-JAN-25 6600 P 0 0 0 0 0 | 28 28 22 14 -24 27 34 | 41 22 34 34 +9 24-JAN-25 6700 P 0 0 0 0 0 | 42 42 26 26 -36 27 3 | 42 26 3 3 +3 24-JAN-25 6800 P 104 104 104 104 1 | 54 54 54 45 -50 26 1 | 104 54 2 4 +2 24-JAN-25 6900 P 0 0 0 0 0 | 72 72 72 74 -72 26 4 | 72 72 4 4 +4 24-JAN-25 7000 P 0 0 0 0 0 | 146 146 118 121 -90 26 8 | 146 118 8 8 +8 24-JAN-25 7100 P 0 0 0 0 0 | 178 178 178 181 -108 27 11 | 178 178 11 11 +11 24-JAN-25 7200 P 0 0 0 0 0 | 0 0 0 257 -116 29 1 | 0 0 1 1 +1 24-JAN-25 7300 P 0 0 0 0 0 | 0 0 0 334 -129 30 0 | 0 0 0 0 0 24-JAN-25 7400 P 0 0 0 0 0 | 0 0 0 422 -134 31 0 | 0 0 0 0 0 24-JAN-25 7500 P 0 0 0 0 0 | 0 0 0 513 -138 32 0 | 0 0 0 0 0 24-JAN-25 7600 P 0 0 0 0 0 | 0 0 0 607 -141 34 0 | 0 0 0 0 0 24-JAN-25 7700 P 0 0 0 0 0 | 0 0 0 703 -143 35 0 | 0 0 0 0 0 24-JAN-25 7800 P 0 0 0 0 0 | 0 0 0 800 -145 36 0 | 0 0 0 0 0 24-JAN-25 7900 P 0 0 0 0 0 | 0 0 0 898 -146 37 0 | 0 0 0 0 0 24-JAN-25 8000 P 0 0 0 0 0 | 0 0 0 997 -146 39 0 | 0 0 0 0 0 24-JAN-25 8100 P 0 0 0 0 0 | 0 0 0 1096 -147 41 0 | 0 0 0 0 0 24-JAN-25 8200 P 0 0 0 0 0 | 0 0 0 1195 -148 41 0 | 0 0 0 0 0 24-JAN-25 8300 P 0 0 0 0 0 | 0 0 0 1295 -148 44 0 | 0 0 0 0 0 24-JAN-25 8400 P 0 0 0 0 0 | 0 0 0 1394 -148 43 0 | 0 0 0 0 0 TOTAL PUT 1 | TOTAL PUT 240 | TOTAL PUT 241 375 +204 | WEEKLY PUT/CALL RATIO 1.08 | WEEKLY TOTAL 463 886 +410 MARKET PUT/CALL RATIO 1.26 MARKET TOTAL 2896 5015 +1665 *** END OF REPORT *** O.Q.P. - OFFICIAL QUOTATION PRICE *ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED