HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P JUL-24 6000 1635 10 23 13 8 4391 +3
C JUL-24 6600 1604 61 23 106 54 6959 -51
C JUL-24 6500 1440 92 23 150 82 7151 -67
C DEC-24 7800 1200 72 23 0 0 1367 -20
P DEC-24 5800 1200 139 23 0 0 11348 +21
C JUL-24 6700 1084 39 24 64 35 3383 -37
P AUG-24 5700 1001 18 24 19 15 1989 +6
P JUL-24 6200 848 37 23 42 25 3149 +14
P JUL-24 6400 823 102 22 116 71 3542 +35
C SEP-24 7000 627 86 23 115 81 3965 -34
Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
12 JUL 2024, FRIDAY 15 JUL 2024, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 C 0 0 0 0 0 | 0 0 0 1886 -119 0 0 | 0 0 0 0 0
JUL-24 4600 C 0 0 0 0 0 | 0 0 0 1836 -119 0 0 | 0 0 0 0 0
JUL-24 4650 C 0 0 0 0 0 | 0 0 0 1786 -119 0 0 | 0 0 0 0 0
JUL-24 4700 C 0 0 0 0 0 | 0 0 0 1736 -119 0 0 | 0 0 0 0 0
JUL-24 4750 C 0 0 0 0 0 | 0 0 0 1686 -119 0 0 | 0 0 0 0 0
JUL-24 4800 C 0 0 0 0 0 | 0 0 0 1636 -119 0 0 | 0 0 0 0 0
JUL-24 4850 C 0 0 0 0 0 | 0 0 0 1586 -119 0 0 | 0 0 0 0 0
JUL-24 4900 C 0 0 0 0 0 | 0 0 0 1536 -119 0 0 | 0 0 0 0 0
JUL-24 4950 C 0 0 0 0 0 | 0 0 0 1486 -119 0 0 | 0 0 0 0 0
JUL-24 5000 C 0 0 0 0 0 | 0 0 0 1436 -119 0 0 | 0 0 0 0 0
JUL-24 5100 C 0 0 0 0 0 | 0 0 0 1336 -119 0 0 | 0 0 0 0 0
JUL-24 5200 C 0 0 0 0 0 | 0 0 0 1236 -119 0 0 | 0 0 0 0 0
JUL-24 5300 C 0 0 0 0 0 | 0 0 0 1136 -119 0 0 | 0 0 0 0 0
JUL-24 5400 C 0 0 0 0 0 | 0 0 0 1036 -119 0 0 | 1376 826 0 0 0
JUL-24 5500 C 0 0 0 0 0 | 0 0 0 936 -119 0 0 | 1241 1197 0 1 0
JUL-24 5600 C 0 0 0 0 0 | 0 0 0 836 -119 0 0 | 1144 1100 0 1 0
JUL-24 5700 C 0 0 0 0 0 | 0 0 0 737 -118 25 0 | 343 284 0 1000 0
JUL-24 5800 C 0 0 0 0 0 | 0 0 0 638 -118 24 0 | 534 237 0 126 0
JUL-24 5900 C 0 0 0 0 0 | 0 0 0 541 -117 24 0 | 664 188 0 614 0
JUL-24 6000 C 0 0 0 0 0 | 0 0 0 445 -116 23 0 | 731 145 0 596 0
JUL-24 6100 C 0 0 0 0 0 | 360 360 360 354 -115 22 1 | 408 201 1 384 -1
JUL-24 6200 C 0 0 0 0 0 | 333 333 277 272 -105 23 3 | 475 112 3 289 0
JUL-24 6300 C 0 0 0 0 0 | 252 252 184 198 -96 22 35 | 652 90 35 1314 -1
JUL-24 6400 C 210 210 210 210 1 | 182 190 124 138 -81 22 81 | 404 65 82 4177 +3
JUL-24 6500 C 150 150 150 150 1 | 128 135 82 92 -67 23 1439 | 391 40 1440 7151 +430
JUL-24 6600 C 106 106 106 106 1 | 86 93 54 61 -51 23 1603 | 396 25 1604 6959 -200
JUL-24 6700 C 64 64 64 64 2 | 55 59 35 39 -37 24 1082 | 378 16 1084 3383 -487
JUL-24 6800 C 0 0 0 0 0 | 36 41 24 25 -26 25 207 | 331 10 207 6075 -159
JUL-24 6900 C 33 35 32 32 53 | 24 26 15 16 -19 26 181 | 276 6 234 7185 +23
JUL-24 7000 C 0 0 0 0 0 | 15 17 10 10 -13 27 312 | 236 4 312 12044 +141
JUL-24 7100 C 0 0 0 0 0 | 10 11 6 6 -9 27 199 | 193 3 199 2667 +79
JUL-24 7200 C 0 0 0 0 0 | 7 7 4 4 -6 28 63 | 161 2 63 1349 -39
JUL-24 7300 C 0 0 0 0 0 | 4 4 3 3 -4 30 37 | 122 2 37 873 +20
JUL-24 7400 C 0 0 0 0 0 | 3 3 3 2 -3 31 19 | 114 1 19 5178 -6
JUL-24 7500 C 0 0 0 0 0 | 0 0 0 1 -3 30 0 | 73 1 0 4806 0
JUL-24 7600 C 0 0 0 0 0 | 0 0 0 1 -2 33 0 | 73 1 0 450 0
JUL-24 7700 C 0 0 0 0 0 | 0 0 0 1 -1 35 0 | 60 1 0 460 0
JUL-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 52 1 0 349 0
JUL-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 25 1 0 595 0
JUL-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 26 1 0 443 0
JUL-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 33 1 0 150 0
JUL-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 23 2 0 26 0
JUL-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 7 1 0 51 0
JUL-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 8 1 0 2 0
TOTAL CALL 58 | TOTAL CALL 5262 | TOTAL CALL 5320 68698 -197
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 30 1 0 146 0
JUL-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 17 2 0 513 0
JUL-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 34 1 0 455 0
JUL-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 40 2 0 514 0
JUL-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 45 1 0 295 0
JUL-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 40 3 0 597 0
JUL-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 24 3 0 61 0
JUL-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 49 1 0 456 0
JUL-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 56 1 0 240 0
JUL-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 63 1 0 617 0
JUL-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 100 1 0 569 0
JUL-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 107 1 0 212 0
JUL-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 160 1 0 1459 0
JUL-24 5400 P 0 0 0 0 0 | 2 2 2 1 0 35 2 | 166 2 2 156 0
JUL-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 242 2 0 1122 0
JUL-24 5600 P 0 0 0 0 0 | 2 2 2 1 0 28 6 | 98 2 6 1261 0
JUL-24 5700 P 0 0 0 0 0 | 3 3 3 1 0 25 6 | 328 3 6 2459 -2
JUL-24 5800 P 0 0 0 0 0 | 3 4 3 3 +1 26 30 | 377 3 30 4426 +8
JUL-24 5900 P 0 0 0 0 0 | 5 7 4 6 +3 25 92 | 460 4 92 4504 +21
JUL-24 6000 P 0 0 0 0 0 | 8 13 8 10 +3 23 1635 | 473 7 1635 4391 -735
JUL-24 6100 P 11 11 11 11 1 | 15 22 14 20 +8 23 174 | 459 11 175 3357 -34
JUL-24 6200 P 0 0 0 0 0 | 29 42 25 37 +14 23 848 | 322 21 848 3149 +200
JUL-24 6300 P 43 43 43 43 1 | 48 73 48 62 +21 22 143 | 377 37 144 2094 -39
JUL-24 6400 P 71 71 71 71 1 | 76 116 76 102 +35 22 822 | 447 64 823 3542 +247
JUL-24 6500 P 0 0 0 0 0 | 132 166 117 157 +52 23 122 | 447 103 122 4493 -55
JUL-24 6600 P 163 163 158 158 2 | 210 238 207 225 +68 23 15 | 442 158 17 3937 -3
JUL-24 6700 P 0 0 0 0 0 | 251 281 251 303 +80 24 8 | 499 208 8 1351 +2
JUL-24 6800 P 0 0 0 0 0 | 356 405 356 389 +92 25 6 | 546 246 6 2568 0
JUL-24 6900 P 0 0 0 0 0 | 418 419 418 481 +102 26 2 | 626 304 2 938 -1
JUL-24 7000 P 0 0 0 0 0 | 0 0 0 574 +104 27 0 | 666 362 0 551 0
JUL-24 7100 P 0 0 0 0 0 | 615 615 615 670 +108 27 8 | 731 489 8 18 -4
JUL-24 7200 P 0 0 0 0 0 | 0 0 0 768 +113 28 0 | 0 0 0 0 0
JUL-24 7300 P 0 0 0 0 0 | 0 0 0 866 +114 28 0 | 0 0 0 0 0
JUL-24 7400 P 0 0 0 0 0 | 0 0 0 966 +116 31 0 | 0 0 0 0 0
JUL-24 7500 P 0 0 0 0 0 | 0 0 0 1065 +117 30 0 | 0 0 0 0 0
JUL-24 7600 P 0 0 0 0 0 | 0 0 0 1165 +118 33 0 | 0 0 0 0 0
JUL-24 7700 P 0 0 0 0 0 | 0 0 0 1264 +118 0 0 | 0 0 0 0 0
JUL-24 7800 P 0 0 0 0 0 | 0 0 0 1364 +118 0 0 | 0 0 0 0 0
JUL-24 7900 P 0 0 0 0 0 | 0 0 0 1464 +118 0 0 | 0 0 0 0 0
JUL-24 8000 P 0 0 0 0 0 | 0 0 0 1564 +119 0 0 | 0 0 0 0 0
JUL-24 8100 P 0 0 0 0 0 | 0 0 0 1664 +119 0 0 | 0 0 0 0 0
JUL-24 8200 P 0 0 0 0 0 | 0 0 0 1764 +119 0 0 | 0 0 0 0 0
JUL-24 8300 P 0 0 0 0 0 | 0 0 0 1864 +119 0 0 | 0 0 0 0 0
JUL-24 8400 P 0 0 0 0 0 | 0 0 0 1964 +119 0 0 | 0 0 0 0 0
TOTAL PUT 5 | TOTAL PUT 3919 | TOTAL PUT 3924 50451 -395
| MONTH PUT/CALL RATIO 0.73
| MONTH TOTAL 9244 119149 -592
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4950 C 0 0 0 0 0 | 0 0 0 1501 -122 0 0 | 0 0 0 0 0
AUG-24 5000 C 0 0 0 0 0 | 0 0 0 1451 -122 0 0 | 0 0 0 0 0
AUG-24 5100 C 0 0 0 0 0 | 0 0 0 1352 -121 26 0 | 0 0 0 0 0
AUG-24 5200 C 0 0 0 0 0 | 0 0 0 1252 -122 24 0 | 0 0 0 0 0
AUG-24 5300 C 0 0 0 0 0 | 0 0 0 1153 -121 24 0 | 0 0 0 0 0
AUG-24 5400 C 0 0 0 0 0 | 0 0 0 1055 -120 24 0 | 0 0 0 0 0
AUG-24 5500 C 0 0 0 0 0 | 0 0 0 958 -119 24 0 | 0 0 0 0 0
AUG-24 5600 C 0 0 0 0 0 | 0 0 0 862 -118 24 0 | 0 0 0 0 0
AUG-24 5700 C 0 0 0 0 0 | 0 0 0 768 -116 24 0 | 0 0 0 0 0
AUG-24 5800 C 0 0 0 0 0 | 0 0 0 677 -114 24 0 | 0 0 0 0 0
AUG-24 5900 C 0 0 0 0 0 | 0 0 0 588 -112 23 0 | 0 0 0 0 0
AUG-24 6000 C 0 0 0 0 0 | 0 0 0 504 -109 23 0 | 0 0 0 0 0
AUG-24 6100 C 0 0 0 0 0 | 0 0 0 423 -105 22 0 | 404 361 0 221 0
AUG-24 6200 C 0 0 0 0 0 | 0 0 0 351 -97 22 0 | 430 247 0 54 0
AUG-24 6300 C 0 0 0 0 0 | 0 0 0 287 -85 22 0 | 716 182 0 862 0
AUG-24 6400 C 0 0 0 0 0 | 0 0 0 230 -80 22 400 | 646 144 400 1353 +111
AUG-24 6500 C 0 0 0 0 0 | 224 224 182 183 -68 22 268 | 340 113 268 2128 +58
AUG-24 6600 C 0 0 0 0 0 | 173 178 145 144 -61 22 163 | 499 85 163 3669 +46
AUG-24 6700 C 0 0 0 0 0 | 133 133 133 112 -52 23 123 | 377 64 123 2484 +9
AUG-24 6800 C 0 0 0 0 0 | 96 96 90 87 -43 23 310 | 389 55 310 1379 -8
AUG-24 6900 C 97 97 97 97 1 | 69 69 64 66 -37 23 104 | 341 50 105 838 +102
AUG-24 7000 C 0 0 0 0 0 | 57 57 57 51 -30 24 1 | 267 26 1 1084 +1
AUG-24 7100 C 0 0 0 0 0 | 42 42 42 39 -25 24 14 | 116 20 14 1201 +14
AUG-24 7200 C 0 0 0 0 0 | 33 33 33 30 -20 24 51 | 172 15 51 1362 +51
AUG-24 7300 C 0 0 0 0 0 | 28 28 22 23 -16 25 20 | 174 10 20 288 +20
AUG-24 7400 C 26 26 10 10 3 | 0 0 0 17 -13 25 0 | 115 9 3 171 -1
AUG-24 7500 C 0 0 0 0 0 | 0 0 0 13 -10 25 0 | 107 6 0 148 0
AUG-24 7600 C 0 0 0 0 0 | 14 14 11 10 -8 26 3 | 67 5 3 148 0
AUG-24 7700 C 0 0 0 0 0 | 0 0 0 8 -6 26 0 | 53 4 0 86 0
AUG-24 7800 C 0 0 0 0 0 | 0 0 0 6 -5 27 0 | 60 3 0 159 0
AUG-24 7900 C 0 0 0 0 0 | 0 0 0 5 -4 27 0 | 17 3 0 7 0
AUG-24 8000 C 0 0 0 0 0 | 4 4 4 4 -3 28 240 | 48 3 240 254 +240
AUG-24 8100 C 0 0 0 0 0 | 0 0 0 3 -3 28 0 | 8 2 0 1 0
AUG-24 8200 C 0 0 0 0 0 | 0 0 0 2 -3 28 0 | 33 2 0 9 0
AUG-24 8300 C 0 0 0 0 0 | 0 0 0 1 -3 27 0 | 3 1 0 20 0
AUG-24 8400 C 0 0 0 0 0 | 0 0 0 1 -2 28 0 | 6 4 0 1 0
TOTAL CALL 4 | TOTAL CALL 1697 | TOTAL CALL 1701 17927 +643
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 6 3 0 162 0
AUG-24 5000 P 0 0 0 0 0 | 3 3 3 1 0 28 1 | 29 3 1 177 0
AUG-24 5100 P 0 0 0 0 0 | 3 3 3 1 0 26 480 | 28 3 480 748 +440
AUG-24 5200 P 0 0 0 0 0 | 4 4 4 2 +1 26 102 | 34 4 102 185 +100
AUG-24 5300 P 0 0 0 0 0 | 5 5 5 3 +1 26 1 | 42 5 1 55 +1
AUG-24 5400 P 0 0 0 0 0 | 7 7 7 5 +2 25 11 | 40 6 11 163 +7
AUG-24 5500 P 0 0 0 0 0 | 8 9 8 7 +2 24 62 | 50 7 62 218 +62
AUG-24 5600 P 0 0 0 0 0 | 11 13 11 11 +3 24 3 | 72 10 3 2131 0
AUG-24 5700 P 0 0 0 0 0 | 15 19 15 18 +6 24 1001 | 59 13 1001 1989 +929
AUG-24 5800 P 0 0 0 0 0 | 24 24 24 25 +7 23 1 | 109 18 1 1307 -1
AUG-24 5900 P 0 0 0 0 0 | 29 33 29 37 +11 23 25 | 223 25 25 1532 +7
AUG-24 6000 P 37 37 37 37 1 | 46 46 46 53 +15 23 562 | 183 36 563 6167 +2
AUG-24 6100 P 0 0 0 0 0 | 68 68 68 75 +20 23 1 | 208 51 1 4238 0
AUG-24 6200 P 0 0 0 0 0 | 92 100 91 102 +26 22 268 | 224 73 268 5754 -223
AUG-24 6300 P 0 0 0 0 0 | 118 134 118 135 +32 22 23 | 276 101 23 1980 +1
AUG-24 6400 P 0 0 0 0 0 | 168 180 168 178 +41 22 559 | 346 134 559 991 +159
AUG-24 6500 P 0 0 0 0 0 | 212 212 212 230 +50 22 14 | 519 185 14 790 0
AUG-24 6600 P 0 0 0 0 0 | 0 0 0 291 +61 22 0 | 433 230 0 815 0
AUG-24 6700 P 0 0 0 0 0 | 0 0 0 359 +68 22 0 | 400 288 0 13 0
AUG-24 6800 P 0 0 0 0 0 | 0 0 0 435 +79 23 0 | 479 298 0 558 0
AUG-24 6900 P 0 0 0 0 0 | 0 0 0 514 +84 23 0 | 539 346 0 292 0
AUG-24 7000 P 0 0 0 0 0 | 0 0 0 601 +93 24 0 | 683 453 0 10 0
AUG-24 7100 P 0 0 0 0 0 | 0 0 0 689 +99 24 0 | 0 0 0 0 0
AUG-24 7200 P 0 0 0 0 0 | 0 0 0 780 +102 25 0 | 0 0 0 0 0
AUG-24 7300 P 0 0 0 0 0 | 0 0 0 872 +105 25 0 | 0 0 0 0 0
AUG-24 7400 P 0 0 0 0 0 | 0 0 0 967 +109 25 0 | 0 0 0 0 0
AUG-24 7500 P 0 0 0 0 0 | 0 0 0 1063 +112 26 0 | 0 0 0 0 0
AUG-24 7600 P 0 0 0 0 0 | 0 0 0 1159 +113 26 0 | 0 0 0 0 0
AUG-24 7700 P 0 0 0 0 0 | 0 0 0 1257 +115 26 0 | 0 0 0 0 0
AUG-24 7800 P 0 0 0 0 0 | 0 0 0 1355 +117 27 0 | 0 0 0 0 0
AUG-24 7900 P 0 0 0 0 0 | 0 0 0 1454 +118 27 0 | 0 0 0 0 0
AUG-24 8000 P 0 0 0 0 0 | 0 0 0 1552 +118 27 0 | 0 0 0 0 0
AUG-24 8100 P 0 0 0 0 0 | 0 0 0 1652 +120 28 0 | 0 0 0 0 0
AUG-24 8200 P 0 0 0 0 0 | 0 0 0 1751 +120 28 0 | 0 0 0 0 0
AUG-24 8300 P 0 0 0 0 0 | 0 0 0 1851 +121 29 0 | 0 0 0 0 0
AUG-24 8400 P 0 0 0 0 0 | 0 0 0 1950 +120 28 0 | 0 0 0 0 0
TOTAL PUT 1 | TOTAL PUT 3114 | TOTAL PUT 3115 30275 +1484
| MONTH PUT/CALL RATIO 1.83
| MONTH TOTAL 4816 48202 +2127
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 3438 -122 0 0 | 0 0 0 0 0
SEP-24 3400 C 0 0 0 0 0 | 0 0 0 3038 -122 0 0 | 0 0 0 0 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 2488 -122 0 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 2438 -122 0 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 2388 -122 0 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 2338 -122 0 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 2288 -122 0 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 2238 -122 0 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 2188 -122 0 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 2138 -122 0 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 2088 -122 0 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 2038 -122 0 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 1988 -122 0 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 1938 -122 0 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1889 -121 29 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1839 -121 28 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1789 -121 27 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1739 -122 26 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1689 -122 26 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1640 -121 27 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1590 -121 26 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1541 -121 27 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1491 -121 26 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1442 -120 26 0 | 0 0 0 200 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 1344 -120 26 0 | 461 444 0 658 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 1247 -119 25 0 | 429 327 0 350 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 1151 -117 25 0 | 0 0 0 20 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 1056 -116 25 0 | 591 458 0 2300 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 963 -115 25 0 | 427 427 0 920 0
SEP-24 5600 C 0 0 0 0 0 | 0 0 0 872 -113 24 0 | 1242 187 0 1604 0
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 783 -111 24 0 | 409 409 0 1301 0
SEP-24 5800 C 0 0 0 0 0 | 0 0 0 698 -108 24 0 | 613 155 0 2628 0
SEP-24 5900 C 0 0 0 0 0 | 0 0 0 609 -112 22 0 | 316 316 0 1845 0
SEP-24 6000 C 0 0 0 0 0 | 0 0 0 531 -108 22 0 | 960 145 0 6476 0
SEP-24 6100 C 0 0 0 0 0 | 0 0 0 458 -96 22 0 | 429 179 0 636 0
SEP-24 6200 C 0 0 0 0 0 | 0 0 0 391 -90 22 0 | 806 123 0 3300 0
SEP-24 6300 C 0 0 0 0 0 | 0 0 0 332 -80 22 0 | 718 99 0 4116 0
SEP-24 6400 C 0 0 0 0 0 | 0 0 0 278 -75 22 0 | 450 72 0 3506 0
SEP-24 6500 C 0 0 0 0 0 | 0 0 0 232 -67 22 0 | 548 63 0 3391 0
SEP-24 6600 C 0 0 0 0 0 | 0 0 0 192 -60 22 1 | 535 95 1 2762 -1
SEP-24 6700 C 0 0 0 0 0 | 0 0 0 158 -52 22 0 | 479 45 0 4182 0
SEP-24 6800 C 0 0 0 0 0 | 0 0 0 130 -45 23 0 | 360 85 0 3087 0
SEP-24 6900 C 0 0 0 0 0 | 0 0 0 106 -39 23 0 | 317 63 0 1295 0
SEP-24 7000 C 0 0 0 0 0 | 115 115 81 86 -34 23 627 | 340 48 627 3965 -322
SEP-24 7100 C 0 0 0 0 0 | 75 75 68 70 -29 23 3 | 300 35 3 1441 0
SEP-24 7200 C 0 0 0 0 0 | 0 0 0 57 -25 23 0 | 260 32 0 281 0
SEP-24 7300 C 0 0 0 0 0 | 44 44 44 46 -21 24 58 | 229 26 58 1587 +58
SEP-24 7400 C 0 0 0 0 0 | 42 42 42 37 -18 24 1 | 150 18 1 105 0
SEP-24 7500 C 0 0 0 0 0 | 30 30 29 30 -15 24 84 | 136 15 84 2352 -132
SEP-24 7600 C 0 0 0 0 0 | 0 0 0 24 -13 24 0 | 114 13 0 578 0
SEP-24 7700 C 0 0 0 0 0 | 0 0 0 19 -11 25 0 | 140 9 0 166 0
SEP-24 7800 C 0 0 0 0 0 | 0 0 0 16 -9 25 0 | 148 8 0 1039 0
SEP-24 7900 C 0 0 0 0 0 | 0 0 0 13 -7 25 0 | 123 7 0 113 0
SEP-24 8000 C 0 0 0 0 0 | 0 0 0 11 -6 26 0 | 87 6 0 1620 0
SEP-24 8100 C 0 0 0 0 0 | 0 0 0 9 -5 26 0 | 64 5 0 38 0
SEP-24 8200 C 0 0 0 0 0 | 0 0 0 7 -5 26 0 | 63 4 0 40 0
SEP-24 8300 C 0 0 0 0 0 | 0 0 0 6 -4 27 0 | 54 3 0 74 0
SEP-24 8400 C 0 0 0 0 0 | 0 0 0 5 -3 27 0 | 46 7 0 49 0
SEP-24 8500 C 0 0 0 0 0 | 0 0 0 4 -3 27 0 | 23 5 0 1383 0
SEP-24 8600 C 0 0 0 0 0 | 0 0 0 3 -2 27 0 | 18 5 0 81 0
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 2 -2 27 0 | 23 4 0 36 0
SEP-24 8800 C 0 0 0 0 0 | 2 2 2 1 -2 25 1 | 22 2 1 19 0
SEP-24 8900 C 0 0 0 0 0 | 0 0 0 1 -1 26 0 | 19 3 0 15 0
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 21 2 0 66 0
TOTAL CALL 0 | TOTAL CALL 775 | TOTAL CALL 775 59625 -397
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 24 2 0 101 0
SEP-24 3400 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 46 1 0 297 0
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 55 13 0 21 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 104 1 0 1612 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 79 34 0 22 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 54 3 0 34 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 116 6 0 256 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 9 8 0 15 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 180 2 0 1021 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 6 6 0 20 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 150 10 0 136 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 139 5 0 1163 0
SEP-24 4600 P 0 0 0 0 0 | 4 4 4 1 0 28 1 | 240 4 1 762 +1
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 256 4 0 624 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 101 6 0 1551 0
SEP-24 4750 P 0 0 0 0 0 | 5 5 5 1 0 26 1 | 179 5 1 7 +1
SEP-24 4800 P 0 0 0 0 0 | 5 5 5 1 0 25 3 | 194 5 3 2690 +3
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 193 6 0 1971 0
SEP-24 4900 P 0 0 0 0 0 | 6 6 6 3 +2 27 14 | 104 6 14 1498 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 4 +2 27 0 | 181 6 0 284 0
SEP-24 5000 P 0 0 0 0 0 | 8 8 8 5 +2 27 500 | 465 7 500 12515 -144
SEP-24 5100 P 0 0 0 0 0 | 8 10 8 7 +3 26 8 | 250 8 8 4836 0
SEP-24 5200 P 0 0 0 0 0 | 10 12 10 9 +3 25 59 | 600 10 59 8610 +52
SEP-24 5300 P 0 0 0 0 0 | 15 15 15 13 +4 25 2 | 417 12 2 2191 0
SEP-24 5400 P 0 0 0 0 0 | 18 19 18 18 +5 25 200 | 610 15 200 5900 0
SEP-24 5500 P 0 0 0 0 0 | 24 24 24 24 +6 24 2 | 459 24 2 6670 0
SEP-24 5600 P 0 0 0 0 0 | 0 0 0 33 +8 24 0 | 690 54 0 4549 0
SEP-24 5700 P 0 0 0 0 0 | 39 39 39 44 +11 24 42 | 801 39 42 4642 0
SEP-24 5800 P 0 0 0 0 0 | 51 51 51 58 +14 23 52 | 679 51 52 10096 +52
SEP-24 5900 P 0 0 0 0 0 | 61 61 61 76 +17 23 40 | 501 58 40 1970 0
SEP-24 6000 P 0 0 0 0 0 | 0 0 0 97 +20 23 1 | 701 72 1 8608 0
SEP-24 6100 P 0 0 0 0 0 | 125 125 125 123 +24 22 2 | 568 92 2 2888 +2
SEP-24 6200 P 0 0 0 0 0 | 161 161 161 154 +28 22 2 | 740 120 2 5472 +2
SEP-24 6300 P 0 0 0 0 0 | 0 0 0 194 +37 22 600 | 469 154 600 1589 -246
SEP-24 6400 P 0 0 0 0 0 | 0 0 0 240 +46 22 0 | 673 197 0 734 0
SEP-24 6500 P 0 0 0 0 0 | 0 0 0 294 +54 22 0 | 930 227 0 3523 0
SEP-24 6600 P 0 0 0 0 0 | 0 0 0 355 +62 22 0 | 493 362 0 2306 0
SEP-24 6700 P 0 0 0 0 0 | 0 0 0 419 +67 22 0 | 535 318 0 3217 0
SEP-24 6800 P 0 0 0 0 0 | 487 487 487 487 +72 22 1 | 623 400 1 2891 +1
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 567 +82 23 0 | 650 564 0 10 0
SEP-24 7000 P 0 0 0 0 0 | 0 0 0 648 +88 23 0 | 795 529 0 887 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 734 +95 23 0 | 0 0 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 821 +97 24 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 909 +100 24 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 1000 +103 24 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 1093 +106 24 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1187 +109 25 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 1282 +111 25 0 | 0 0 0 0 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 1378 +112 25 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 1475 +114 25 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 1572 +115 25 0 | 1795 1293 0 55 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 1670 +116 26 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 1769 +118 26 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 1867 +118 26 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 1966 +118 26 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 2065 +119 26 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 2165 +120 27 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 2264 +120 27 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 2364 +120 27 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 2464 +121 28 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 2563 +121 27 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1530 | TOTAL PUT 1530 108244 -276
| MONTH PUT/CALL RATIO 1.97
| MONTH TOTAL 2305 167869 -673
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4950 C 0 0 0 0 0 | 0 0 0 1503 -116 24 0 | 0 0 0 0 0
OCT-24 5000 C 0 0 0 0 0 | 0 0 0 1454 -116 24 0 | 0 0 0 0 0
OCT-24 5100 C 0 0 0 0 0 | 0 0 0 1357 -116 24 0 | 0 0 0 0 0
OCT-24 5200 C 0 0 0 0 0 | 0 0 0 1262 -114 24 0 | 0 0 0 0 0
OCT-24 5300 C 0 0 0 0 0 | 0 0 0 1168 -113 24 0 | 0 0 0 0 0
OCT-24 5400 C 0 0 0 0 0 | 0 0 0 1075 -112 23 0 | 0 0 0 0 0
OCT-24 5500 C 0 0 0 0 0 | 0 0 0 985 -110 23 0 | 0 0 0 0 0
OCT-24 5600 C 0 0 0 0 0 | 0 0 0 897 -107 23 0 | 0 0 0 0 0
OCT-24 5700 C 0 0 0 0 0 | 0 0 0 812 -105 23 0 | 0 0 0 0 0
OCT-24 5800 C 0 0 0 0 0 | 0 0 0 731 -101 23 0 | 0 0 0 0 0
OCT-24 5900 C 0 0 0 0 0 | 0 0 0 660 -91 23 0 | 0 0 0 0 0
OCT-24 6000 C 0 0 0 0 0 | 0 0 0 585 -88 23 0 | 0 0 0 0 0
OCT-24 6100 C 0 0 0 0 0 | 0 0 0 515 -91 23 0 | 0 0 0 0 0
OCT-24 6200 C 0 0 0 0 0 | 0 0 0 448 -88 22 0 | 0 0 0 0 0
OCT-24 6300 C 0 0 0 0 0 | 0 0 0 389 -79 22 0 | 285 284 0 200 0
OCT-24 6400 C 0 0 0 0 0 | 0 0 0 335 -75 22 0 | 0 0 0 650 0
OCT-24 6500 C 0 0 0 0 0 | 0 0 0 287 -69 22 0 | 0 0 0 0 0
OCT-24 6600 C 0 0 0 0 0 | 263 263 263 245 -61 22 1 | 263 200 1 1 0
OCT-24 6700 C 0 0 0 0 0 | 0 0 0 209 -54 22 0 | 166 166 0 1 0
OCT-24 6800 C 0 0 0 0 0 | 0 0 0 177 -49 22 0 | 0 0 0 0 0
OCT-24 6900 C 0 0 0 0 0 | 0 0 0 149 -44 22 0 | 0 0 0 0 0
OCT-24 7000 C 0 0 0 0 0 | 0 0 0 126 -39 22 0 | 90 80 0 2 0
OCT-24 7100 C 0 0 0 0 0 | 0 0 0 106 -35 23 0 | 0 0 0 0 0
OCT-24 7200 C 0 0 0 0 0 | 0 0 0 89 -30 23 0 | 0 0 0 0 0
OCT-24 7300 C 0 0 0 0 0 | 0 0 0 74 -27 23 0 | 0 0 0 0 0
OCT-24 7400 C 0 0 0 0 0 | 0 0 0 62 -23 23 0 | 0 0 0 0 0
OCT-24 7500 C 0 0 0 0 0 | 0 0 0 51 -21 23 0 | 0 0 0 0 0
OCT-24 7600 C 0 0 0 0 0 | 0 0 0 43 -17 23 0 | 0 0 0 0 0
OCT-24 7700 C 0 0 0 0 0 | 0 0 0 36 -16 24 0 | 47 28 0 9 0
OCT-24 7800 C 0 0 0 0 0 | 0 0 0 30 -13 24 0 | 40 19 0 28 0
OCT-24 7900 C - - - - - | 0 0 0 25 - 24 0 | 0 0 0 0 -
OCT-24 8000 C - - - - - | 0 0 0 21 - 24 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 1 | TOTAL CALL 1 891 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4950 P 0 0 0 0 0 | 11 12 11 7 +2 24 8 | 17 11 8 42 +6
OCT-24 5000 P 0 0 0 0 0 | 0 0 0 9 +3 24 0 | 18 16 0 21 0
OCT-24 5100 P 0 0 0 0 0 | 0 0 0 12 +4 24 0 | 23 22 0 13 0
OCT-24 5200 P 0 0 0 0 0 | 0 0 0 16 +4 24 0 | 24 24 0 1 0
OCT-24 5300 P 0 0 0 0 0 | 0 0 0 22 +6 24 0 | 0 0 0 0 0
OCT-24 5400 P 0 0 0 0 0 | 0 0 0 30 +8 23 0 | 0 0 0 0 0
OCT-24 5500 P 0 0 0 0 0 | 0 0 0 40 +10 23 0 | 31 31 0 1 0
OCT-24 5600 P 0 0 0 0 0 | 0 0 0 50 +10 23 0 | 0 0 0 0 0
OCT-24 5700 P 0 0 0 0 0 | 0 0 0 64 +13 22 0 | 96 94 0 408 0
OCT-24 5800 P 0 0 0 0 0 | 0 0 0 82 +17 22 0 | 108 91 0 1311 0
OCT-24 5900 P 0 0 0 0 0 | 0 0 0 103 +20 22 0 | 83 83 0 301 0
OCT-24 6000 P 0 0 0 0 0 | 120 122 120 129 +24 22 4 | 145 99 4 310 0
OCT-24 6100 P 0 0 0 0 0 | 0 0 0 158 +28 22 0 | 124 124 0 501 0
OCT-24 6200 P 0 0 0 0 0 | 178 178 178 192 +32 21 1 | 294 178 1 202 +1
OCT-24 6300 P 0 0 0 0 0 | 0 0 0 230 +36 21 0 | 325 300 0 2 0
OCT-24 6400 P 0 0 0 0 0 | 0 0 0 276 +44 21 0 | 393 365 0 655 0
OCT-24 6500 P 0 0 0 0 0 | 0 0 0 329 +53 21 0 | 0 0 0 0 0
OCT-24 6600 P 0 0 0 0 0 | 0 0 0 386 +59 21 0 | 0 0 0 0 0
OCT-24 6700 P 0 0 0 0 0 | 0 0 0 449 +65 21 0 | 0 0 0 0 0
OCT-24 6800 P 0 0 0 0 0 | 0 0 0 517 +70 21 0 | 0 0 0 0 0
OCT-24 6900 P 0 0 0 0 0 | 0 0 0 589 +78 21 0 | 0 0 0 0 0
OCT-24 7000 P 0 0 0 0 0 | 0 0 0 680 +97 22 0 | 0 0 0 0 0
OCT-24 7100 P 0 0 0 0 0 | 0 0 0 760 +102 23 0 | 0 0 0 0 0
OCT-24 7200 P 0 0 0 0 0 | 0 0 0 843 +91 23 0 | 0 0 0 0 0
OCT-24 7300 P 0 0 0 0 0 | 0 0 0 928 +94 23 0 | 0 0 0 0 0
OCT-24 7400 P 0 0 0 0 0 | 0 0 0 1016 +97 23 0 | 0 0 0 0 0
OCT-24 7500 P 0 0 0 0 0 | 0 0 0 1106 +100 23 0 | 0 0 0 0 0
OCT-24 7600 P 0 0 0 0 0 | 0 0 0 1197 +103 23 0 | 0 0 0 0 0
OCT-24 7700 P 0 0 0 0 0 | 0 0 0 1290 +105 24 0 | 0 0 0 0 0
OCT-24 7800 P 0 0 0 0 0 | 0 0 0 1384 +107 24 0 | 0 0 0 0 0
OCT-24 7900 P - - - - - | 0 0 0 1478 - 24 0 | 0 0 0 0 -
OCT-24 8000 P - - - - - | 0 0 0 1574 - 24 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 13 | TOTAL PUT 13 3768 +7
| MONTH PUT/CALL RATIO 13.00
| MONTH TOTAL 14 4659 +7
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 2601 -121 27 0 | 3043 1250 0 26 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 2551 -121 27 0 | 2651 1396 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 2502 -120 28 0 | 1655 1156 0 357 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 2452 -120 27 0 | 1512 1121 0 2 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 2402 -121 27 0 | 1559 1190 0 2 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 2353 -120 28 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 2303 -120 27 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 2254 -120 27 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 2204 -120 26 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 2155 -120 27 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 2106 -120 27 0 | 2568 2028 0 1 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 2057 -119 27 0 | 2515 1008 0 9 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 2008 -119 26 0 | 2345 775 0 48 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 1959 -119 26 0 | 2197 750 0 27 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 1910 -119 26 0 | 1072 807 0 6 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 1862 -119 26 0 | 1131 801 0 4 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 1814 -118 26 0 | 1000 772 0 7 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 1765 -118 26 0 | 891 733 0 9 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 1718 -117 26 0 | 1008 683 0 10 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 1670 -117 26 0 | 918 626 0 29 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1623 -116 26 0 | 935 553 0 1 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1576 -116 25 0 | 852 639 0 9 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1529 -116 25 0 | 1889 493 0 311 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 1436 -115 25 0 | 1882 544 0 302 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 1345 -113 25 0 | 1589 473 0 2009 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 1256 -112 25 0 | 795 440 0 21 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 1169 -109 24 500 | 1127 334 500 334 -217
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 1083 -108 24 0 | 1300 336 0 1107 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 1001 -105 24 0 | 1093 324 0 1561 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 920 -103 24 0 | 1212 297 0 3414 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 843 -100 24 0 | 1089 295 0 2000 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 758 -107 23 0 | 514 267 0 21 0
DEC-24 6000 C 0 0 0 0 0 | 707 707 680 686 -105 22 22 | 1098 166 22 686 -3
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 619 -90 22 0 | 1041 215 0 811 0
DEC-24 6200 C 0 0 0 0 0 | 558 561 539 558 -83 22 35 | 701 170 35 1088 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 499 -79 22 0 | 906 180 0 1296 0
DEC-24 6400 C 0 0 0 0 0 | 470 470 431 444 -76 22 17 | 795 162 17 5592 -12
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 396 -70 22 0 | 708 195 0 5159 0
DEC-24 6600 C 0 0 0 0 0 | 355 355 338 352 -63 22 16 | 2089 184 16 3084 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 311 -58 22 0 | 612 205 0 236 0
DEC-24 6800 C 0 0 0 0 0 | 277 277 276 275 -55 22 2 | 594 72 2 5522 -2
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 243 -48 22 0 | 549 120 0 530 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 213 -45 22 0 | 508 59 0 7981 0
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 188 -40 22 0 | 460 50 0 13 0
DEC-24 7200 C 0 0 0 0 0 | 165 165 165 165 -36 23 1 | 958 101 1 1708 0
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 144 -31 23 0 | 163 98 0 502 0
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 127 -29 23 0 | 348 70 0 891 0
DEC-24 7500 C 0 0 0 0 0 | 0 0 0 110 -27 23 0 | 210 94 0 2813 0
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 96 -26 23 0 | 280 70 0 3254 0
DEC-24 7700 C 0 0 0 0 0 | 0 0 0 83 -24 23 0 | 185 73 0 3 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 72 -20 23 1200 | 143 48 1200 1367 +1000
DEC-24 7900 C 0 0 0 0 0 | 0 0 0 62 -19 23 0 | 210 62 0 2 0
DEC-24 8000 C 0 0 0 0 0 | 0 0 0 50 -20 23 0 | 1020 32 0 6768 0
DEC-24 8100 C 0 0 0 0 0 | 0 0 0 46 -12 23 0 | 71 71 0 58 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 39 -14 23 0 | 62 37 0 1257 0
DEC-24 8300 C 0 0 0 0 0 | 0 0 0 34 -12 23 0 | 80 22 0 49 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 29 -11 23 0 | 735 50 0 2302 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 21 -8 23 0 | 198 17 0 65 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 15 -7 23 0 | 62 13 0 24 0
DEC-24 9000 C 0 0 0 0 0 | 14 14 14 11 -5 24 238 | 3000 13 238 3664 -16
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 8 -4 24 0 | 43 7 0 797 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 6 -3 24 0 | 32 6 0 77 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 5 -2 25 0 | 190 10 0 65 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 3 -2 24 0 | 15 7 0 19 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 2 -2 24 0 | 0 0 0 1400 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 1 -2 23 0 | 19 10 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 216 216 0 2 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 1500 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 1070 7 0 77 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 112 14 0 4 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 350 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 2031 | TOTAL CALL 2031 72643 +750
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 372 7 0 123 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 18 8 0 78 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 135 6 0 3376 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 15 15 0 2 0
DEC-24 4100 P 0 0 0 0 0 | 7 7 7 1 0 25 4 | 71 7 4 6 +3
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 11 11 0 1 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 67 8 0 174 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 3 +1 26 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 10 10 10 4 +1 26 2 | 189 10 2 202 +2
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 5 +1 27 0 | 11 10 0 90 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 6 +1 27 0 | 225 10 0 2204 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 7 +1 27 0 | 175 11 0 110 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 8 +1 26 0 | 282 13 0 751 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 9 +1 26 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 11 +2 26 0 | 188 17 0 2103 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 12 +2 26 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 14 +3 26 0 | 140 27 0 48 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 16 +3 26 0 | 125 24 0 83 0
DEC-24 4800 P 0 0 0 0 0 | 20 23 20 18 +3 26 4 | 348 19 4 3058 +4
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 21 +4 26 0 | 215 62 0 1 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 23 +4 26 0 | 89 45 0 540 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 26 +4 25 0 | 309 118 0 3 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 30 +6 25 0 | 520 37 0 8380 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 37 +6 25 0 | 360 55 0 2457 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 45 +6 25 0 | 847 70 0 3301 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 54 +8 24 0 | 641 66 0 715 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 67 +11 24 500 | 488 80 500 4508 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 81 +13 24 0 | 715 79 0 1816 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 98 +16 24 0 | 587 78 0 1981 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 117 +18 23 0 | 803 93 0 4712 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 139 +21 23 1200 | 715 138 1200 11348 -200
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 164 +24 23 0 | 782 163 0 863 0
DEC-24 6000 P 0 0 0 0 0 | 189 192 189 192 +27 23 125 | 857 186 125 11979 +125
DEC-24 6100 P 187 190 187 190 55 | 0 0 0 223 +30 22 0 | 190 187 55 625 +55
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 258 +34 22 0 | 788 224 0 2453 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 300 +38 22 0 | 543 253 0 1575 0
DEC-24 6400 P 0 0 0 0 0 | 343 343 342 342 +45 22 2 | 836 303 2 5603 +1
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 397 +50 22 0 | 638 379 0 1471 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 452 +56 22 0 | 818 361 0 3365 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 509 +55 22 0 | 635 482 0 3 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 575 +70 22 0 | 803 448 0 4610 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 640 +68 22 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 714 +79 22 0 | 877 551 0 1701 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 787 +81 22 0 | 750 609 0 5 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 864 +83 22 0 | 945 945 0 1600 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 943 +86 23 0 | 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 1024 +89 23 0 | 0 0 0 500 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 1108 +92 23 0 | 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 1193 +95 23 0 | 0 0 0 500 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 1281 +98 23 0 | 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 1370 +100 23 0 | 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 1460 +102 23 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 1552 +105 23 0 | 1690 1660 0 3 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 1644 +106 23 0 | 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 1738 +108 23 0 | 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 1833 +110 23 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 1928 +111 23 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 2120 +112 23 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 2315 +115 23 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 2511 +116 24 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 2708 +117 24 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 2906 +118 24 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 3104 +119 24 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 3303 +119 24 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 3502 +119 24 0 | 1783 1600 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 3702 +120 25 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 3901 +120 24 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 4101 +121 25 0 | 0 0 0 275 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 4301 +121 26 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 4500 +120 0 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 4700 +120 0 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 4900 +121 0 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 5100 +121 0 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 5300 +121 0 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 5500 +121 0 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 5700 +121 0 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 5900 +121 0 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 6100 +121 0 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 6300 +121 0 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 6500 +121 0 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 6700 +121 0 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 6900 +121 0 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 7100 +121 0 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 7300 +121 0 0 | 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 7500 +121 0 0 | 0 0 0 350 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 7700 +121 0 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 7900 +121 0 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 8100 +121 0 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 8300 +121 0 0 | 0 0 0 0 0
TOTAL PUT 55 | TOTAL PUT 1837 | TOTAL PUT 1892 89652 -10
| MONTH PUT/CALL RATIO 0.93
| MONTH TOTAL 3923 162295 +740
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 2107 -119 25 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 2059 -119 25 0 | 2394 2271 0 1 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 2012 -118 25 0 | 2358 2111 0 2 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 1964 -118 25 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 1917 -118 25 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 1870 -118 25 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 1823 -118 25 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 1777 -117 25 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 1731 -116 25 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 1686 -115 25 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 1640 -116 24 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 1595 -115 24 0 | 1952 1820 0 2 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 1507 -113 24 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 1420 -112 24 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 1335 -110 24 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 1252 -109 24 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 1171 -107 24 0 | 1168 765 0 4 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 1093 -104 23 0 | 1206 623 0 1 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 1017 -102 23 0 | 1215 556 0 45 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 944 -99 23 0 | 1367 611 0 1004 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 873 -97 23 0 | 1194 680 0 12 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 805 -94 23 0 | 1222 482 0 622 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 740 -82 23 0 | 1128 696 0 10 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 678 -79 23 0 | 1091 636 0 4 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 617 -79 22 0 | 965 604 0 500 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 563 -76 22 0 | 944 451 0 9 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 514 -72 22 0 | 846 420 0 1041 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 467 -69 22 0 | 832 470 0 675 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 425 -65 22 0 | 778 493 0 19 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 385 -58 22 0 | 727 230 0 117 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 349 -49 22 0 | 526 427 0 1 0
MAR-25 7000 C 0 0 0 0 0 | 335 335 305 318 -44 22 42 | 631 200 42 223 -4
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 284 -46 22 0 | 592 300 0 38 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 257 -42 22 0 | 486 174 0 111 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 231 -40 22 0 | 488 177 0 90 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 209 -37 22 0 | 450 175 0 277 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 189 -33 23 0 | 0 0 0 0 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 170 -31 23 0 | 394 151 0 38 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 153 -31 23 0 | 263 164 0 2 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 137 -27 23 0 | 215 128 0 4 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 123 -24 23 0 | 0 0 0 0 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 107 -25 23 0 | 0 0 0 0 0
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 95 -27 23 0 | 0 0 0 0 0
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 85 -23 23 0 | 0 0 0 0 0
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 75 -22 23 0 | 0 0 0 0 0
MAR-25 8400 C 0 0 0 0 0 | 0 0 0 67 -20 23 0 | 71 70 0 74 0
TOTAL CALL 0 | TOTAL CALL 42 | TOTAL CALL 42 4926 -4
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 17 +2 25 0 | 39 30 0 25 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 19 +2 25 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 22 +3 25 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 24 +3 25 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 27 +3 25 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 30 +3 25 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 33 +3 25 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 37 +4 25 0 | 0 0 0 0 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 41 +5 25 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 46 +6 25 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 50 +5 24 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 57 +8 25 0 | 100 79 0 953 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 69 +8 24 0 | 101 101 0 300 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 82 +10 24 0 | 260 260 0 401 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 95 +12 24 0 | 193 117 0 481 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 111 +11 24 0 | 151 151 0 1 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 128 +14 23 0 | 220 220 0 2002 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 148 +16 23 0 | 296 167 0 503 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 172 +19 23 0 | 284 192 0 900 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 198 +21 23 0 | 0 0 0 1200 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 226 +23 23 0 | 301 242 0 6 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 258 +27 22 0 | 384 268 0 10 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 292 +30 22 0 | 397 275 0 25 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 331 +35 22 0 | 536 281 0 226 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 374 +41 22 0 | 495 382 0 506 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 421 +45 22 0 | 570 389 0 517 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 471 +52 22 0 | 599 434 0 85 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 524 +55 22 0 | 643 515 0 240 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 578 +54 22 0 | 670 480 0 9 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 640 +61 22 0 | 680 510 0 5 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 703 +62 22 0 | 714 580 0 12 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 777 +73 22 0 | 782 612 0 6 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 846 +76 22 0 | 851 663 0 3 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 918 +75 22 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 992 +78 22 0 | 0 0 0 0 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 1069 +81 22 0 | 0 0 0 0 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 1147 +83 22 0 | 0 0 0 0 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 1228 +86 22 0 | 0 0 0 0 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 1310 +88 22 0 | 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 1394 +90 22 0 | 0 0 0 0 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 1480 +92 23 0 | 0 0 0 0 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 1567 +94 23 0 | 0 0 0 0 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 1655 +96 23 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 1745 +98 23 0 | 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 1835 +99 23 0 | 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 1927 +101 23 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 8416 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 42 13342 -4
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 2635 -120 26 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 2538 -120 25 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 2441 -120 25 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 2345 -119 25 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 2250 -119 25 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 2156 -118 25 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 2063 -117 25 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 1971 -116 25 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 1880 -116 24 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 1791 -114 24 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 1703 -113 24 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 1660 -112 24 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 1617 -111 24 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 1532 -110 24 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 1450 -108 24 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 1369 -106 24 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 1290 -104 24 0 | 0 0 0 300 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 1214 -101 23 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 1140 -99 23 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 1068 -96 23 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 998 -94 23 0 | 0 0 0 500 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 942 -80 23 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 876 -79 23 0 | 0 0 0 0 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 814 -77 23 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 744 -85 22 0 | 0 0 0 0 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 689 -71 22 0 | 659 659 0 56 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 637 -69 22 0 | 1162 1162 0 1 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 588 -67 22 0 | 0 0 0 500 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 542 -65 22 600 | 0 0 600 600 +600
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 500 -62 22 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 460 -59 22 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 423 -49 22 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 389 -46 22 0 | 0 0 0 400 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 357 -45 22 0 | 0 0 0 0 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 327 -44 22 0 | 0 0 0 0 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 300 -42 22 0 | 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 275 -40 22 0 | 0 0 0 0 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 252 -39 22 0 | 0 0 0 0 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 231 -28 22 0 | 300 203 0 650 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 211 -26 22 0 | 207 207 0 2 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 189 -28 22 0 | 203 160 0 502 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 172 -27 22 0 | 185 185 0 2 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 156 -28 22 0 | 180 68 0 1 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 129 -25 22 0 | 188 172 0 0 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 105 -19 22 0 | 0 0 0 0 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 86 -16 22 0 | 0 0 0 0 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 70 -14 22 0 | 90 90 0 5 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 57 -12 22 0 | 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 46 -10 22 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 38 -8 22 0 | 285 32 0 43 0
TOTAL CALL 0 | TOTAL CALL 600 | TOTAL CALL 600 3562 +600
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 21 23 21 10 +1 26 12 | 33 21 12 188 +12
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 13 +1 25 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 16 +1 25 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 20 +2 25 0 | 0 0 0 300 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 25 +2 25 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 31 +3 25 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 38 +4 25 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 46 +5 25 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 55 +5 24 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 66 +7 24 0 | 88 88 0 1001 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 78 +8 24 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 85 +9 24 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 92 +10 24 0 | 0 0 0 3580 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 107 +11 24 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 128 +16 24 0 | 354 354 0 1480 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 145 +12 24 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 165 +13 24 0 | 205 205 0 701 0
JUN-25 5500 P 0 0 0 0 0 | 185 185 185 186 +17 23 1 | 203 185 1 1502 0
JUN-25 5600 P 0 0 0 0 0 | 195 195 195 211 +16 23 1 | 195 183 1 4 +1
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 237 +23 23 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 267 +25 23 0 | 0 0 0 500 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 299 +27 23 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 335 +30 22 0 | 829 829 0 2 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 374 +35 22 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 415 +36 22 0 | 0 0 0 0 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 460 +39 22 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 508 +40 22 0 | 661 661 0 1 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 558 +41 22 0 | 0 0 0 500 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 614 +53 22 0 | 0 0 0 200 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 671 +55 22 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 729 +56 22 0 | 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 791 +58 22 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 863 +67 22 0 | 0 0 0 0 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 931 +71 22 0 | 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 1002 +76 22 0 | 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 1074 +79 22 0 | 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 1148 +81 22 0 | 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 1225 +84 22 0 | 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 1303 +87 22 0 | 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 1382 +88 22 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 1464 +91 22 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 1547 +93 22 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 1631 +95 22 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 1804 +99 22 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 1980 +102 22 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 2161 +105 22 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 2345 +107 22 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 2532 +109 22 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 2721 +111 22 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 2913 +113 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 14 | TOTAL PUT 14 9959 +13
| MONTH PUT/CALL RATIO 0.02
| MONTH TOTAL 614 13521 +613
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 2675 -118 24 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 2581 -116 24 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 2487 -116 24 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 2395 -114 24 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 2303 -114 24 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 2213 -112 23 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 2124 -111 23 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 2037 -110 23 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 1951 -108 23 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 1866 -108 23 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 1784 -106 23 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 1703 -104 23 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 1548 -100 23 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 1400 -97 23 0 | 0 0 0 450 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 1261 -93 23 0 | 580 580 0 851 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 1131 -88 23 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 997 -93 22 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 884 -87 22 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 781 -81 22 0 | 0 0 0 750 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 689 -75 22 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 605 -69 22 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 531 -63 22 0 | 300 260 0 5 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 465 -58 22 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 407 -52 22 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 360 -42 22 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 312 -42 22 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 270 -38 22 0 | 0 0 0 1700 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 234 -33 22 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 201 -30 22 0 | 180 125 0 30 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 173 -27 22 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 148 -24 22 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 127 -21 22 0 | 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 109 -18 22 0 | 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 93 -16 22 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 79 -15 22 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 67 -13 22 0 | 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 57 -11 22 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 48 -10 22 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 41 -8 22 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 35 -7 22 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 29 -7 22 0 | 50 24 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 25 -5 22 0 | 27 27 0 4 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 21 -5 22 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 17 -5 22 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 15 -3 22 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 12 -3 22 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 10 -3 22 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 9 -2 22 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 7 -2 22 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 6 -2 22 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 5 -1 22 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 4 -1 22 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 3 -1 21 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 2 -1 21 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 1 -1 20 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 10 9 0 2 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 3792 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 22 +3 24 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 28 +5 24 0 | 170 170 0 1 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 34 +5 24 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 42 +7 24 0 | 0 0 0 400 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 50 +7 24 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 60 +9 23 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 71 +10 23 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 84 +11 23 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 98 +13 23 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 113 +13 23 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 131 +15 23 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 150 +17 23 0 | 205 205 0 2151 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 195 +21 23 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 247 +24 23 0 | 0 0 0 1200 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 308 +28 23 0 | 0 0 0 850 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 389 +44 23 0 | 0 0 0 500 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 466 +38 23 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 553 +44 23 0 | 0 0 0 800 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 651 +51 23 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 758 +56 23 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 875 +62 23 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 1000 +67 23 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 1135 +74 23 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 1277 +79 23 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 1407 +66 22 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 1559 +79 22 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 1717 +83 22 0 | 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 1881 +88 22 0 | 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 2048 +91 22 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 2220 +94 22 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 2395 +97 22 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 2574 +100 22 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 2756 +103 22 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 2940 +105 22 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 3126 +106 22 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 3314 +108 22 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 3504 +110 22 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 3695 +111 22 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 3888 +113 22 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 4082 +114 22 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 4276 +114 22 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 4472 +116 22 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 4668 +116 22 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 4864 +116 22 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 5062 +118 22 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 5259 +118 22 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 5457 +118 22 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 5656 +119 22 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 5854 +119 22 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 6053 +119 22 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 6252 +120 22 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 6451 +120 22 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 6651 +120 22 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 6850 +120 22 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 7049 +120 21 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 7249 +120 22 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 7449 +121 22 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 7648 +120 21 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 7848 +120 21 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 8048 +121 22 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 8248 +121 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 5902 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 9694 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 2719 -114 28 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 2630 -114 27 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 2543 -112 27 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 2456 -112 27 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 2371 -110 27 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 2286 -110 27 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 2203 -109 26 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 2122 -107 26 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 2041 -106 26 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 1962 -105 26 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 1884 -104 26 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 1808 -102 25 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 1660 -98 25 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 1517 -96 25 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 1381 -92 24 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 1252 -88 24 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 1129 -84 24 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 1013 -79 23 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 904 -75 23 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 802 -70 22 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 709 -66 22 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 623 -61 22 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 544 -57 21 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 472 -52 21 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 407 -47 21 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 348 -43 20 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 295 -39 20 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 249 -34 20 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 207 -31 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 86 +7 28 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 97 +7 27 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 110 +9 27 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 123 +9 27 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 138 +11 27 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 153 +11 27 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 170 +12 26 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 189 +14 26 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 208 +15 26 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 229 +16 26 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 251 +17 26 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 275 +19 25 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 327 +23 25 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 384 +25 25 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 448 +29 24 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 519 +33 24 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 596 +37 24 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 680 +42 23 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 771 +46 23 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 869 +51 22 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 976 +55 22 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 1090 +60 22 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 1211 +64 21 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 1339 +69 21 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 1474 +74 21 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 1615 +78 20 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 1762 +82 20 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 1916 +87 20 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 2074 +90 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 2788 -112 28 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 2702 -112 27 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 2617 -111 27 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 2534 -110 27 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 2452 -108 27 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 2370 -108 27 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 2290 -107 26 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 2211 -106 26 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 2133 -105 26 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 2057 -103 26 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 1982 -101 26 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 1908 -100 25 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 1764 -97 25 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 1626 -94 25 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 1493 -91 24 0 | 850 850 0 1 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 1366 -87 24 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 1245 -84 24 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 1130 -80 23 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 1021 -76 23 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 918 -72 22 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 823 -68 22 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 735 -64 22 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 653 -60 21 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 577 -56 21 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 507 -52 21 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 443 -47 20 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 385 -43 20 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 332 -39 20 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 284 -35 19 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 241 -32 19 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 203 -28 19 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 170 -24 19 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 140 -22 18 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 115 -18 18 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 93 -16 18 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 74 -14 17 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 59 -11 17 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 46 -9 17 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 35 -8 16 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 27 -6 16 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 20 -4 16 0 | 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 14 -4 15 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 10 -3 15 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 7 -2 15 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 5 -1 14 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 3 -1 14 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 2 -1 14 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 1 -1 13 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 1 0 13 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 1 0 15 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 127 +9 28 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 141 +9 27 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 156 +10 27 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 173 +11 27 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 191 +13 27 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 209 +13 27 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 229 +14 26 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 250 +15 26 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 272 +16 26 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 296 +18 26 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 321 +20 26 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 347 +21 25 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 403 +24 25 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 465 +27 25 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 532 +30 24 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 605 +34 24 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 684 +37 24 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 769 +41 23 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 860 +45 23 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 957 +49 22 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 1062 +53 22 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 1174 +57 22 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 1292 +61 21 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1416 +65 21 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 1546 +69 21 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 1682 +74 20 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 1824 +78 20 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 1971 +82 20 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 2123 +86 19 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 2280 +89 19 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 2442 +93 19 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 2609 +97 19 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 2779 +99 18 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 2954 +103 18 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 3132 +105 18 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 3313 +107 17 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 3498 +110 17 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 3685 +112 17 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 3874 +113 16 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 4066 +115 16 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 4259 +117 16 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 4453 +117 15 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 4649 +118 15 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 4846 +119 15 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 5044 +120 14 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 5242 +120 14 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 5441 +120 14 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 5640 +120 13 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 5840 +121 13 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 6039 +120 0 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 6239 +121 0 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 6439 +121 0 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 6639 +121 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 2923 -120 27 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 2842 -119 27 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 2762 -119 27 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 2683 -118 27 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 2605 -117 27 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 2528 -117 27 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 2452 -116 26 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 2377 -116 26 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 2303 -115 26 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 2231 -114 26 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 2159 -113 26 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 2089 -112 25 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 1951 -111 25 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 1818 -109 25 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 1690 -106 24 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 1566 -104 24 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 1447 -102 24 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 1333 -99 23 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 1224 -96 23 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 1120 -93 22 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 1023 -88 22 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 932 -84 22 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 846 -80 21 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 765 -76 21 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 689 -72 21 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 617 -69 20 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 551 -65 20 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 489 -61 20 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 432 -57 20 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 379 -54 19 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 331 -49 19 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 287 -46 19 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 247 -42 18 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 211 -38 18 0 | 145 145 0 150 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 150 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 210 +2 27 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 229 +3 27 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 249 +3 27 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 270 +4 27 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 292 +5 27 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 315 +5 27 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 339 +6 26 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 364 +6 26 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 390 +7 26 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 418 +8 26 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 446 +9 26 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 476 +10 25 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 538 +11 25 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 605 +13 25 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 677 +16 24 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 753 +18 24 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 834 +20 24 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 920 +23 23 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1011 +26 23 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 1107 +29 22 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1210 +34 22 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1319 +38 22 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1433 +42 21 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 1552 +46 21 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 1676 +50 21 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 1804 +53 20 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 1938 +57 20 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 2076 +61 20 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 2219 +65 20 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 2366 +68 19 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 2518 +73 19 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 2674 +76 19 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 2834 +80 18 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 2998 +84 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 150 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 3056 -120 28 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 2978 -120 27 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 2901 -120 27 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 2825 -120 27 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 2751 -119 27 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 2677 -118 27 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 2604 -118 26 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 2532 -117 26 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 2461 -116 26 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 2391 -116 26 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 2321 -116 26 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 2253 -115 25 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 2120 -113 25 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 1990 -112 25 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 1865 -110 24 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 1743 -108 24 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 1626 -105 24 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 1512 -104 23 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 1403 -101 23 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 1298 -98 22 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 1200 -92 22 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 1107 -89 22 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 1018 -86 21 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 933 -83 21 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 852 -80 21 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 776 -77 20 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 704 -73 20 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 636 -70 20 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 572 -66 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 292 +3 28 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 314 +3 27 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 337 +3 27 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 361 +3 27 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 387 +4 27 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 413 +5 27 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 440 +5 26 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 468 +6 26 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 497 +7 26 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 527 +7 26 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 557 +7 26 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 589 +8 25 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 656 +10 25 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 726 +11 25 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 801 +13 24 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 879 +15 24 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 962 +18 24 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 1048 +19 23 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1139 +22 23 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 1234 +25 22 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 1336 +31 22 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 1443 +34 22 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 1554 +37 21 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 1669 +40 21 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 1788 +43 21 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 1912 +46 20 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 2040 +50 20 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 2172 +53 20 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 2308 +57 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4900 C 0 0 0 0 0 | 0 0 0 2496 -101 26 0 | 0 0 0 0 0
DEC-29 5000 C 0 0 0 0 0 | 0 0 0 2430 -100 26 0 | 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0 | 0 0 0 2300 -98 25 0 | 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0 | 0 0 0 2174 -95 25 0 | 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0 | 0 0 0 2051 -93 25 0 | 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0 | 0 0 0 1932 -90 24 0 | 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0 | 0 0 0 1816 -88 24 0 | 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0 | 0 0 0 1703 -85 24 0 | 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0 | 0 0 0 1594 -82 23 0 | 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0 | 0 0 0 1488 -80 23 0 | 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0 | 0 0 0 1386 -77 22 0 | 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0 | 0 0 0 1291 -74 22 0 | 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0 | 0 0 0 1200 -71 22 0 | 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0 | 0 0 0 1112 -69 21 0 | 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0 | 0 0 0 1028 -66 21 0 | 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0 | 0 0 0 948 -63 21 0 | 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0 | 0 0 0 872 -59 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4900 P 0 0 0 0 0 | 0 0 0 674 +23 26 0 | 0 0 0 0 0
DEC-29 5000 P 0 0 0 0 0 | 0 0 0 708 +24 26 0 | 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0 | 0 0 0 778 +26 25 0 | 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0 | 0 0 0 852 +29 25 0 | 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0 | 0 0 0 929 +31 25 0 | 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0 | 0 0 0 1010 +34 24 0 | 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0 | 0 0 0 1094 +36 24 0 | 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0 | 0 0 0 1181 +39 24 0 | 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0 | 0 0 0 1272 +42 23 0 | 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0 | 0 0 0 1366 +44 23 0 | 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0 | 0 0 0 1464 +47 22 0 | 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0 | 0 0 0 1569 +50 22 0 | 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0 | 0 0 0 1678 +53 22 0 | 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0 | 0 0 0 1790 +55 21 0 | 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0 | 0 0 0 1906 +58 21 0 | 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0 | 0 0 0 2026 +61 21 0 | 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0 | 0 0 0 2150 +65 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.00
MARKET TOTAL 20958 538882 +2218
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED