HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HHI - Hang Seng China Enterprises Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          29 MAY 2025, THURSDAY                                   30 MAY 2025, FRIDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAY-25              E              X             |   P              I              R              E   |             D                      0    -52,600
JUN-25    8,471   8,490   8,391   8,409  15,935  |   8,394   8,418   8,321  77,999    8,384      -97  |    9,212    6,794   93,934   198,663     -9,854
JUL-25        0       0       0       0       0  |   8,335   8,367   8,306   1,490    8,370      -91  |    8,367    8,306    1,490     2,054       +788
AUG-25        0       0       0       0       0  |       0       0       0       0    8,376      -97  |        0        0        0         0          0
SEP-25    8,455   8,455   8,386   8,386       9  |   8,351   8,360   8,302      14    8,360      -98  |    9,170    6,941       23    14,536         +8
DEC-25        0       0       0       0       0  |   8,410   8,410   8,379   3,019    8,420      -97  |    9,080    4,872    3,019    32,452     +1,008
MAR-26        0       0       0       0       0  |       0       0       0       0    8,451      -98  |        0        0        0     2,000          0
JUN-26        0       0       0       0       0  |       0       0       0     750    8,427      -97  |    8,861    8,400      750       751       +750
DEC-26        0       0       0       0       0  |       0       0       0       0    8,434      -98  |        0        0        0     1,750          0
JUN-27        0       0       0       0       0  |       0       0       0       0    8,434      -98  |        0        0        0         0          0
DEC-27        0       0       0       0       0  |       0       0       0       0    8,447      -98  |        0        0        0         0          0
DEC-28        0       0       0       0       0  |       0       0       0       0    8,473      -98  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0    8,498      -98  |        0        0        0         0          0
DEC-30        -       -       -       -       -  |       0       0       0       0    8,523        -  |        0        0        0         0          -

                                                                                          All Contracts Total               99,216   252,206    -59,900

                                       Trading Day of the Exchange
                                       30 MAY 2025, FRIDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

JUN-25/JUL-25    Calendar Spread         -16        -15        -16        36
JUN-25/SEP-25    Calendar Spread         -24        -24        -24         2
JUN-25/DEC-25    Calendar Spread          36         36         35        16
JUL-25/SEP-25    Calendar Spread           0          0          0         0
JUL-25/DEC-25    Calendar Spread           0          0          0         0
SEP-25/DEC-25    Calendar Spread           0          0          0         0

                                       All Strategies Total               54


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded