HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HHI - Hang Seng China Enterprises Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 29 MAY 2025, THURSDAY 30 MAY 2025, FRIDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | MAY-25 E X | P I R E | D 0 -52,600 JUN-25 8,471 8,490 8,391 8,409 15,935 | 8,394 8,418 8,321 77,999 8,384 -97 | 9,212 6,794 93,934 198,663 -9,854 JUL-25 0 0 0 0 0 | 8,335 8,367 8,306 1,490 8,370 -91 | 8,367 8,306 1,490 2,054 +788 AUG-25 0 0 0 0 0 | 0 0 0 0 8,376 -97 | 0 0 0 0 0 SEP-25 8,455 8,455 8,386 8,386 9 | 8,351 8,360 8,302 14 8,360 -98 | 9,170 6,941 23 14,536 +8 DEC-25 0 0 0 0 0 | 8,410 8,410 8,379 3,019 8,420 -97 | 9,080 4,872 3,019 32,452 +1,008 MAR-26 0 0 0 0 0 | 0 0 0 0 8,451 -98 | 0 0 0 2,000 0 JUN-26 0 0 0 0 0 | 0 0 0 750 8,427 -97 | 8,861 8,400 750 751 +750 DEC-26 0 0 0 0 0 | 0 0 0 0 8,434 -98 | 0 0 0 1,750 0 JUN-27 0 0 0 0 0 | 0 0 0 0 8,434 -98 | 0 0 0 0 0 DEC-27 0 0 0 0 0 | 0 0 0 0 8,447 -98 | 0 0 0 0 0 DEC-28 0 0 0 0 0 | 0 0 0 0 8,473 -98 | 0 0 0 0 0 DEC-29 0 0 0 0 0 | 0 0 0 0 8,498 -98 | 0 0 0 0 0 DEC-30 - - - - - | 0 0 0 0 8,523 - | 0 0 0 0 - All Contracts Total 99,216 252,206 -59,900 Trading Day of the Exchange 30 MAY 2025, FRIDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low JUN-25/JUL-25 Calendar Spread -16 -15 -16 36 JUN-25/SEP-25 Calendar Spread -24 -24 -24 2 JUN-25/DEC-25 Calendar Spread 36 36 35 16 JUL-25/SEP-25 Calendar Spread 0 0 0 0 JUL-25/DEC-25 Calendar Spread 0 0 0 0 SEP-25/DEC-25 Calendar Spread 0 0 0 0 All Strategies Total 54 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded