STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
15 JUL 2024, MONDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AIA/028 (B 1) AIA50.00S4 (B 1) AIA52.50G4 - - 3.30 3.30 3.30 3.30 1
2 TMC_AIA/029 (B 1) AIA55.00J4 (S 1) AIA60.00J4 - - 1.82 1.82 1.82 1.82 4
3 TMC_AIA/030 (S 1) AIA50.00S4 (B 1) AIA55.00S4 - - 1.00 1.00 1.00 1.00 2
4 TMC_ALB/065 (S 1) ALB62.50T4 (B 1) ALB67.50T4 - - 0.39 0.39 0.39 0.39 1
5 TMC_ALB/066 (S 1) ALB72.50S4 (B 1) ALB77.50S4 - - 1.75 1.75 1.75 1.75 1
6 TMC_ALB/068 (S 1) ALB67.50T4 (B 1) ALB72.50T4 - - 1.06 1.06 1.06 1.06 1
7 TMC_ANA/011 (B 1) ANA70.00G4 (B 1) ANA70.00S4 - - 5.99 5.99 5.99 5.99 1
8 TMC_BIU/025 (S 1) BIU90.00S4 (B 1) BIU95.00T4 - - 4.26 4.26 4.26 4.26 4
9 TMC_BYD/029 (S 1) BYD215.00S4 (B 1) BYD225.00S4 - - 0.50 0.50 0.50 0.50 1
10 TMC_BYD/030 (S 1) BYD205.00T4 (B 1) BYD215.00T4 - - 0.94 0.94 0.94 0.94 1
11 TMC_BYD/031 (B 1) BYD225.00G4 (S 1) BYD235.00G4 - - 8.50 8.50 8.50 8.50 1
12 TMC_CHT/005 (S 1) CHT70.00U4 (B 1) CHT72.50U4 - - 0.54 0.54 0.54 0.54 10
13 TMC_CHT/006 (B 1) CHT80.00I4 (S 1) CHT82.50I4 - - 0.50 0.50 0.50 0.50 10
14 TMC_CHT/011 (S 1) CHT60.00X4 (B 1) CHT65.00X4 - - 0.19 0.19 0.19 0.19 5
15 TMC_CSP/008 (S 1) CSP6.50S4 (B 1) CSP6.50T4 - - 0.08 0.08 0.08 0.08 25
16 TMC_HEX/051 (B 1) HEX240.00G4 (B 1) HEX240.00S4 - - 13.25 13.25 13.25 13.25 1
17 TMC_HNP/001 (S 1) HNP5.25G4 (B 1) HNP5.25H4 - - 0.11 0.11 0.11 0.11 1
18 TMC_JDC/017 (S 1) JDC100.00T4 (B 1) JDC102.50T4 - - 0.99 0.99 0.99 0.99 8
19 TMC_JDC/018 (S 1) JDC95.00T4 (B 1) JDC97.50T4 - - 0.60 0.60 0.60 0.60 10
20 TMC_JDC/020 (B 1) JDC105.00S4 (B 1) JDC115.00G4 - - 3.49 3.49 3.49 3.49 1
21 TMC_KST/008 (B 1) KST65.00L4 (S 1) KST75.00L4 - - 0.88 0.88 0.88 0.88 5
22 TMC_LEN/001 (S 1) LEN11.00S4 (B 1) LEN11.00T4 - - 0.34 0.34 0.34 0.34 5
23 TMC_LNI/003 (S 1) LNI18.00S4 (B 1) LNI17.00T4 - - -0.35 -0.35 -0.35 -0.35 2
24 TMC_LNI/005 (S 1) LNI17.00T4 (B 1) LNI17.00U4 - - 0.20 0.20 0.20 0.20 2
25 TMC_LNK/006 (S 1) LNK33.00S4 (B 1) LNK33.00T4 - - 0.42 0.42 0.42 0.42 1
26 TMC_MET/031 (S 1) MET110.00S4 (B 1) MET105.00T4 - - 0.90 0.90 0.90 0.90 2
27 TMC_MET/049 (S 1) MET117.50S4 (B 1) MET120.00S4 - - 1.30 1.30 1.30 1.30 2
28 TMC_MET/053 (S 1) MET117.50S4 (B 1) MET122.50S4 - - 2.70 2.70 2.70 2.70 1
29 TMC_MET/054 (B 1) MET122.50G4 (S 1) MET125.00G4 - - 0.75 0.75 0.75 0.75 4
30 TMC_MIU/032 (S 1) MIU15.50S4 (B 1) MIU17.50S4 - - 1.01 1.01 1.01 1.01 1
31 TMC_SHK/006 (B 1) SHK65.00S4 (B 1) SHK67.50G4 - - 5.00 5.00 5.00 5.00 1
32 TMC_TCH/141 (S 1) TCH360.00S4 (B 1) TCH380.00T4 - - 8.00 8.00 8.00 8.00 5
33 TMC_TCH/142 (B 1) TCH390.00F5 (S 2) TCH440.00F5 (B 1) TCH490.00F5 - 7.50 7.50 7.50 7.50 20
34 TMC_TCH/143 (B 1) TCH400.00G4 (S 1) TCH410.00G4 - - 2.20 2.20 2.20 2.20 1
35 TMC_TCH/145 (B 1) TCH420.00H4 (S 2) TCH460.00H4 (B 1) TCH500.00H4 - 3.80 3.80 3.80 3.80 1
36 TMC_TCH/146 (S 1) TCH370.00S4 (B 1) TCH390.00S4 - - 5.21 5.21 5.21 5.21 1
37 TMC_TCH/149 (S 1) TCH410.00G4 (B 1) TCH360.00J4 - - 40.00 40.00 40.00 40.00 1
38 TMC_TCH/150 (S 1) TCH410.00L4 (B 1) TCH430.00C5 - - 1.70 1.70 1.70 1.70 20
39 TMC_TCH/151 (B 1) TCH340.00X4 (B 1) TCH400.00L4 - - 36.80 36.80 36.80 36.80 1
40 TMC_TCH/152 (B 1) TCH420.00H4 (S 1) TCH430.00H4 - - 1.66 1.66 1.66 1.66 50
41 TMC_TCH/153 (S 1) TCH370.00T4 (B 1) TCH380.00T4 - - 3.59 3.59 3.58 3.58 50
42 TMC_TCH/155 (S 1) TCH380.00G4 (B 1) TCH400.00I4 - - 1.50 1.50 1.50 1.50 1
43 TMC_TCH/158 (B 1) TCH270.00L4 (S 1) TCH280.00L4 - - 9.46 9.46 9.46 9.46 1
44 TMC_TCH/159 (B 1) TCH430.00G4 (S 1) TCH440.00G4 - - 0.40 0.40 0.40 0.40 2
45 TMC_ZSH/004 (B 1) ZSH13.00J4 (S 1) ZSH13.50J4 - - 0.21 0.21 0.21 0.21 180
46 TMC_ZSH/005 (S 1) ZSH13.00V4 (B 1) ZSH13.50V4 - - 0.27 0.27 0.27 0.27 180
*** END OF REPORT ***