SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKC HKG HLD
HNP HSB INB JDC JDH JXC
KDS KLE KSO KST LAU LEN
LNI LNK MEN MET MGM MIU
MOL MSB MTR NBM NCL NFU
NTE NWA NWD PAI PEC PEN
PHT PIC PIN SAN SBO SET
SHK SHL SHZ SMC SNO SNP
SUN SWA SWB TCH TIC TRF
TRP VNK WEB WEC WED WHG
WHL WWC WXB XAB XBC XCC
XIC XPB XTW YZA YZC ZAO
ZJM ZSH        
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 14 MAY 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 75 66 9 27,648 19,529 8,119 17 AAC AAC TECH (02018) 2,917 1,658 1,259 25,566 13,530 12,036 48 ACC ANHUI CONCH (00914) 2,242 1,561 681 34,926 19,853 15,073 32 AIA AIA (01299) 10,523 5,019 5,504 185,451 93,329 92,122 33 AIR AIR CHINA (00753) 935 594 341 39,925 18,157 21,768 32 ALB BABA (09988) 134,985 86,258 48,727 965,656 535,000 430,656 45 ALC ALUMINUM CORP OF CHINA (02600) 1,095 899 196 14,201 8,417 5,784 44 ALH ALI HEALTH (00241) 1,023 627 396 32,552 18,929 13,623 56 AMC CAM CSI300 (03188) 815 199 616 17,414 8,859 8,555 17 ANA ANTA SPORTS (02020) 11,875 3,928 7,947 62,860 27,215 35,645 36 BCM BANK OF COMM CO LTD (03328) 422 41 381 18,623 5,828 12,795 23 BEA BANK OF EAST ASIA (00023) 684 26 658 38,105 4,124 33,981 25 BIU BIDU (09888) 13,629 8,246 5,383 349,236 176,356 172,880 51 BLI BILIBILI (09626) 15,148 11,557 3,591 175,774 91,863 83,911 107 BOC BOC HK (HLDGS) LTD (02388) 2,052 785 1,267 38,925 19,311 19,614 22 BUD BUD APAC (01876) 122 43 79 9,468 3,660 5,808 34 BYD BYD COMPANY (01211) 3,781 1,788 1,993 139,439 67,517 71,922 31 BYE BYD ELECTRONIC (00285) 637 393 244 6,642 3,764 2,878 73 CCC CHINA COMM CONS (01800) 914 343 571 31,154 18,306 12,848 29 CCE CHINA COAL (01898) 1,868 530 1,338 46,989 25,833 21,156 30 CDA CHINA CINDA (01359) 1 1 0 3,704 2,266 1,438 30 CGN CGN POWER (01816) 253 247 6 6,671 4,260 2,411 30 CHT CHINA MOBILE LTD (00941) 12,805 7,568 5,237 241,420 98,183 143,237 20 CHU CHINA UNICOM LTD (00762) 516 275 241 25,140 13,798 11,342 28 CIT CITIC (00267) 886 322 564 35,472 16,102 19,370 29 CKH CKH HOLDINGS (00001) 1,335 668 667 35,805 16,151 19,654 22 CKP CK ASSET (01113) 730 433 297 16,776 8,453 8,323 21 CLI CHINA LIFE INSURANCE (02628) 5,604 1,131 4,473 195,073 106,280 88,793 35 CLP CLP HOLDINGS LTD (00002) 649 306 343 14,180 4,352 9,828 17 CMB CM BANK (03968) 5,719 1,762 3,957 149,120 65,970 83,150 31 CNC CNOOC LTD (00883) 25,209 7,833 17,376 308,505 117,181 191,324 26 COG COUNTRY GARDEN (02007) 0 0 0 7,587 5,554 2,033 45 COL CHINA OVERSEAS (00688) 1,554 446 1,108 36,003 19,052 16,951 44 COS COSCO SHIP HOLD (01919) 1,258 618 640 7,356 3,812 3,544 40 CPA CATHAY PACIFIC AIRWAYS (00293) 627 515 112 4,522 2,660 1,862 19 CPC CHINA PETROL & CHEM COR (00386) 2,788 1,337 1,451 189,590 98,951 90,639 25 CPI CPIC (02601) 855 280 575 36,097 17,793 18,304 39 CRB CRL (ADJ-A) (01109) 6 3 3 5,026 3,250 1,776 48 CRC CHINA RAIL CONS (01186) 102 24 78 12,102 7,288 4,814 30 CRG CHINA RAILWAY (00390) 663 273 390 28,839 20,115 8,724 32 CRL CHINA RES LAND (01109) 721 297 424 37,290 25,242 12,048 48 CSA CSOP A50 ETF (02822) 449 440 9 23,108 13,980 9,128 16 CSE CHINA SHENHUA (01088) 2,308 844 1,464 82,873 44,864 38,009 28 CSP CSPC PHARMA (01093) 2,391 308 2,083 55,966 26,958 29,008 36 CTB CITIC BANK (00998) 544 334 210 26,560 11,742 14,818 24 CTC CHINA TELECOM CORP LTD (00728) 689 551 138 39,758 22,046 17,712 24 CTS CITIC SEC (06030) 673 335 338 30,270 16,016 14,254 38 DFM DONGFENG GROUP (00489) 196 130 66 8,167 3,944 4,223 37 EVG EVERGRANDE (03333) 0 0 0 183 141 42 111 GAC GAC GROUP (02238) 16 14 2 4,586 1,925 2,661 40 GAH GEELY AUTO (00175) 5,586 2,842 2,744 47,460 23,197 24,263 38 GHL XINYI GLASS (00868) 1,666 623 1,043 6,943 3,374 3,569 48 GLI GANFENG LITHIUM (01772) 48 20 28 10,994 5,770 5,224 57 GLX GALAXY ENT (00027) 2,616 1,470 1,146 54,277 27,313 26,964 37 GWM GWMOTOR (02333) 9,541 6,100 3,441 88,551 49,645 38,906 63 HAI HAITONG SEC (06837) 201 171 30 13,111 8,157 4,954 37 HCF HSCEI ETF (02828) 375 86 289 21,230 11,535 9,695 24 HDO HAIDILAO (06862) 812 721 91 12,868 6,978 5,890 46 HEH POWER ASSETS (00006) 990 372 618 9,033 3,089 5,944 17 HEX HK EXCHANGES & CLEARING (00388) 21,978 13,133 8,845 431,775 247,338 184,437 34 HGN HENGAN INT'L (01044) 40 31 9 4,074 2,113 1,961 26 HKB HSBC HOLDINGS PLC (00005) 10,478 5,642 4,836 77,183 31,875 45,308 17 HKC HKB (ADJ-A) (00005) 4,576 2,120 2,456 369,120 150,482 218,638 17 HKG HONG KONG & CHINA GAS (00003) 896 378 518 30,869 11,278 19,591 16 HLD HENDERSON LAND DEV LTD (00012) 280 228 52 8,354 5,274 3,080 25 HNP HUANENG POWER INT INC (00902) 3,859 3,190 669 48,704 25,116 23,588 34 HSB HANG SENG BANK LTD (00011) 2,665 1,018 1,647 54,926 24,536 30,390 22 INB INNOVENT BIO (01801) 73 39 34 2,630 1,403 1,227 54 JDC JD (09618) 11,762 5,983 5,779 285,290 125,398 159,892 64 JDH JD HEALTH (06618) 1,174 752 422 18,584 10,426 8,158 58 JXC JIANGXI COPPER (00358) 1,393 866 527 14,641 8,457 6,184 38 KDS KINGDEE INT'L (00268) 53 22 31 1,971 1,082 889 62 KLE KUNLUN ENERGY (00135) 55 35 20 3,390 2,664 726 38 KSO KINGSOFT (03888) 1,199 767 432 13,700 7,262 6,438 49 KST KUAISHOU (01024) 18,603 12,771 5,832 251,001 136,564 114,437 61 LAU LI AUTO (02015) 10,175 8,338 1,837 105,846 69,689 36,157 71 LEN LENOVO GROUP (00992) 773 584 189 35,672 16,933 18,739 52 LNI LI NING (02331) 1,975 829 1,146 58,463 23,663 34,800 54 LNK LINK REIT (00823) 3,350 1,701 1,649 48,996 26,160 22,836 24 MEN MENGNIU DAIRY (02319) 3,409 1,750 1,659 30,236 11,106 19,130 40 MET MEITUAN DIANPING (03690) 31,923 14,883 17,040 532,948 258,124 274,824 52 MGM MGM CHINA (02282) 74 49 25 3,705 1,210 2,495 40 MIU XIAOMI (01810) 47,157 27,265 19,892 431,078 213,996 217,082 46 MOL CMOC (03993) 50 21 29 685 317 368 47 MSB MINSHENG BANK (01988) 17 10 7 7,336 2,858 4,478 18 MTR MTR CORPORATION LTD (00066) 1,210 818 392 14,630 7,103 7,527 23 NBM CNBM (03323) 923 471 452 28,416 15,145 13,271 48 NCL NCI (01336) 541 209 332 14,647 8,683 5,964 39 NFU NONGFU SPRING (09633) 236 178 58 17,335 8,320 9,015 23 NTE NTES (09999) 1,366 641 725 61,310 30,792 30,518 50 NWA NWD (ADJ-A) (00017) 0 0 0 899 331 568 41 NWD NEW WORLD DEV CO LTD (00017) 1,782 1,412 370 24,455 13,891 10,564 41 PAI PING AN INSURANCE LTD (02318) 20,315 10,381 9,934 699,208 374,753 324,455 38 PEC PETROCHINA CO LTD (00857) 8,019 4,040 3,979 432,298 192,920 239,378 30 PEN XPENG (09868) 6,023 4,274 1,749 96,443 49,963 46,480 81 PHT PA GOODDOCTOR (01833) 1,085 541 544 20,154 10,722 9,432 52 PIC PICC P&C (02328) 311 102 209 13,407 6,250 7,157 35 PIN PICC GROUP (01339) 181 70 111 5,570 2,509 3,061 25 SAN SANDS CHINA LTD (01928) 2,040 1,092 948 100,509 64,518 35,991 39 SBO SINO BIOPHARM (01177) 92 36 56 14,281 5,520 8,761 44 SET SENSETIME (00020) 812 750 62 6,250 4,050 2,200 124 SHK SUN HUNG KAI PPT LTD (00016) 851 476 375 17,916 8,971 8,945 23 SHL XINYI SOLAR (00968) 289 186 103 8,918 4,135 4,783 55 SHZ SHENZHOU INTL (02313) 393 241 152 9,350 4,087 5,263 42 SMC SMIC (00981) 1,202 708 494 24,484 13,468 11,016 42 SNO SUNNY OPT (02382) 3,502 1,524 1,978 43,025 23,402 19,623 55 SNP SINOPHARM (01099) 118 65 53 6,360 2,153 4,207 37 SUN SUNAC (01918) 311 151 160 20,117 14,842 5,275 125 SWA SWIRE PACIFIC LTD 'A' (00019) 251 114 137 4,079 2,235 1,844 28 SWB SWA (ADJ-A) (00019) 0 0 0 113 85 28 27 TCH TENCENT HOLDINGS LTD (00700) 132,552 66,403 66,149 1,345,727 592,537 753,190 35 TIC TECHTRONIC IND (00669) 1,351 445 906 14,579 6,937 7,642 46 TRF TRACKER FUND OF HK (02800) 1,194 715 479 40,415 25,204 15,211 21 TRP TRIP.COM (09961) 1,641 545 1,096 38,969 20,721 18,248 45 VNK CHINA VANKE (02202) 7,330 6,085 1,245 131,360 66,106 65,254 81 WEB WB (09898) 35 25 10 629 89 540 60 WEC WEB (ADJ-B) (09898) 15 0 15 160 17 143 60 WED WEB (ADJ-C) (09898) 0 0 0 0 0 0 57 WHG WH GROUP (00288) 557 442 115 2,814 897 1,917 29 WHL THE WHARF (HLDGS) LTD (00004) 56 8 48 2,309 1,430 879 26 WWC WANT WANT CHINA (00151) 151 82 69 2,838 1,409 1,429 23 WXB WUXI BIO (02269) 11,690 8,355 3,335 189,507 128,548 60,959 91 XAB ABC ($0.001) (01288) 1,022 401 621 46,821 22,908 23,913 11 XBC BANK OF CHINA ($0.001) (03988) 9,978 4,159 5,819 803,871 402,197 401,674 18 XCC CCB ($0.001) (00939) 70,515 31,948 38,567 923,781 403,693 520,088 21 XIC ICBC ($0.001) (01398) 36,164 3,645 32,519 653,354 324,362 328,992 19 XPB PSBC ($0.001) (01658) 193 20 173 14,954 7,025 7,929 30 XTW CHINA TOWER ($0.001) (00788) 2,874 2,578 296 28,472 17,246 11,226 28 YZA YZC (ADJ-A) (01171) 22 22 0 404 141 263 43 YZC YANKUANG ENERGY (01171) 2,148 641 1,507 13,781 6,125 7,656 40 ZAO ZA ONLINE (06060) 242 159 83 3,342 1,864 1,478 44 ZJM ZIJIN MINING GROUP (02899) 1,290 648 642 26,445 11,782 14,663 41 ZSH ZHONGSHENG HLDG (00881) 241 188 53 2,866 1,234 1,632 55 TOTAL 808,225 422,660 385,565 13,035,519 6,443,411 6,592,108 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C ALB MAY24 100.00 15,151 0.08 45 0.34 0.20 15,981 +0.01 +14.29 P XIC JUN24 4.10 14,030 0.012 19 0.014 0.009 15,120 0.000 0.000 C ALB MAY24 90.00 12,678 0.86 45 1.38 1.05 13,440 +0.12 +16.22 P XCC JUN24 5.00 10,950 0.011 21 0.015 0.008 13,620 +0.001 +10.000 P XIC JUN24 4.20 10,446 0.025 19 0.027 0.020 17,560 +0.002 +8.696 P ALB MAY24 75.00 9,790 0.54 44 0.58 0.46 14,356 -0.39 -41.94 C TCH MAY24 390.00 9,009 7.27 37 8.83 6.44 7,867 +0.77 +11.85 C XCC DEC24 4.80 8,000 0.797 22 0.000 0.000 8,648 -0.063 -7.326 C TCH MAY24 400.00 7,971 4.68 38 6.00 4.32 13,791 +0.25 +5.64 C XCC DEC24 4.90 7,500 0.721 24 0.000 0.000 1,056 -0.038 -5.007 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C HKB JUN24 82.50 0 0.16 30 0.00 0.00 0 +0.15 +1,500.00 C HKB JUN24 85.00 0 0.14 33 0.00 0.00 0 +0.13 +1,300.00 C HKB JUL24 85.00 0 0.14 24 0.00 0.00 0 +0.13 +1,300.00 C HKB JUN24 87.50 0 0.12 36 0.00 0.00 0 +0.11 +1,100.00 C HKB JUL24 87.50 0 0.12 26 0.00 0.00 0 +0.11 +1,100.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) P TCH JUL24 265.00 0 0.01 25 0.00 0.00 1,185 -0.23 -95.83 P TCH JUL24 260.00 0 0.01 27 0.00 0.00 1,505 -0.17 -94.44 P TCH JUL24 270.00 0 0.02 26 0.00 0.00 1,855 -0.31 -93.94 P TCH JUL24 255.00 0 0.01 28 0.00 0.00 868 -0.12 -92.31 C HEX MAY24 380.00 0 0.01 45 0.00 0.00 0 -0.11 -91.67 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.87 MAY24 7.75 C 0.00 0.00 0.00 5.13 -0.01 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.88 -0.01 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.64 0.00 88 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 4.39 0.00 81 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 4.14 0.00 75 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.89 0.00 69 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.64 0.00 63 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.39 0.00 57 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 3.14 0.00 52 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.89 0.00 46 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.39 0.00 35 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.93 -0.02 51 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.43 0.00 39 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 0.92 -0.01 25 0 221 0 MAY24 12.50 C 0.00 0.00 0.00 0.46 -0.01 19 0 1,614 0 MAY24 13.00 C 0.14 0.15 0.14 0.14 -0.01 17 11 628 +2 MAY24 13.50 C 0.03 0.03 0.03 0.03 0.00 18 20 447 +20 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 22 0 217 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 29 0 44 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 36 0 18 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 43 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 49 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 5.41 0.00 58 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 5.16 0.00 50 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.91 0.00 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.66 0.00 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.41 0.00 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 4.16 -0.01 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.92 0.00 43 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.67 0.00 39 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.42 0.00 34 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 3.17 0.00 28 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.92 0.00 0 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.42 0.00 0 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.93 -0.06 21 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.46 -0.02 23 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 1.00 -0.01 20 0 15 0 JUN24 12.50 C 0.00 0.00 0.00 0.59 -0.01 18 0 1,864 0 JUN24 13.00 C 0.32 0.32 0.32 0.30 -0.01 18 6 3,380 0 JUN24 13.50 C 0.15 0.15 0.15 0.13 0.00 18 20 2,477 +20 JUN24 14.00 C 0.00 0.00 0.00 0.05 0.00 19 0 541 0 JUN24 14.50 C 0.00 0.00 0.00 0.02 0.00 20 0 573 0 JUN24 15.00 C 0.01 0.01 0.01 0.01 0.00 21 8 63 +4 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 25 0 22 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 29 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 32 0 7 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 36 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 39 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 42 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 48 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 51 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 53 0 2 0 JUL24 8.00 C 0.00 0.00 0.00 4.94 0.00 0 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 4.69 0.00 0 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 4.44 -0.01 0 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 4.20 0.00 33 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 3.95 0.00 27 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 3.70 0.00 0 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 3.45 0.00 0 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 3.21 0.00 26 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 2.96 0.00 22 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 2.46 -0.01 0 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 1.97 -0.06 15 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 1.54 -0.01 22 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 1.09 -0.02 19 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.71 -0.02 18 0 74 0 JUL24 13.00 C 0.00 0.00 0.00 0.42 -0.02 18 0 106 0 JUL24 13.50 C 0.00 0.00 0.00 0.23 -0.01 18 0 14 0 JUL24 14.00 C 0.00 0.00 0.00 0.11 -0.01 18 0 78 0 JUL24 14.50 C 0.00 0.00 0.00 0.05 -0.01 18 0 3 0 JUL24 15.00 C 0.00 0.00 0.00 0.02 -0.01 18 0 50 0 JUL24 15.50 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG24 8.50 C 0.00 0.00 0.00 4.47 0.00 0 0 0 0 AUG24 8.75 C 0.00 0.00 0.00 4.23 0.00 28 0 0 0 AUG24 9.00 C 0.00 0.00 0.00 3.98 0.00 0 0 0 0 AUG24 9.25 C 0.00 0.00 0.00 3.73 0.00 0 0 0 0 AUG24 9.50 C 0.00 0.00 0.00 3.49 0.00 24 0 0 0 AUG24 9.75 C 0.00 0.00 0.00 3.24 0.00 18 0 0 0 AUG24 10.00 C 0.00 0.00 0.00 2.99 -0.01 0 0 0 0 AUG24 10.50 C 0.00 0.00 0.00 2.50 -0.01 15 0 0 0 AUG24 11.00 C 0.00 0.00 0.00 2.03 -0.06 19 0 0 0 AUG24 11.50 C 0.00 0.00 0.00 1.61 -0.01 21 0 0 0 AUG24 12.00 C 0.00 0.00 0.00 1.17 -0.03 19 0 0 0 AUG24 12.50 C 0.00 0.00 0.00 0.82 -0.02 18 0 0 0 AUG24 13.00 C 0.00 0.00 0.00 0.53 -0.02 18 0 0 0 AUG24 13.50 C 0.00 0.00 0.00 0.33 -0.01 18 0 0 0 AUG24 14.00 C 0.00 0.00 0.00 0.19 -0.01 18 0 0 0 AUG24 14.50 C 0.00 0.00 0.00 0.10 -0.01 18 0 0 0 AUG24 15.00 C 0.00 0.00 0.00 0.05 -0.01 18 0 0 0 AUG24 15.50 C 0.00 0.00 0.00 0.03 0.00 19 0 0 0 AUG24 16.00 C 0.00 0.00 0.00 0.02 0.00 20 0 0 0 AUG24 16.50 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 AUG24 17.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 AUG24 17.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 AUG24 18.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG24 18.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG24 19.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 5.49 0.00 35 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 5.24 0.00 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.99 -0.01 0 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.75 0.00 28 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.50 0.00 0 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 4.26 0.00 26 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 4.01 0.00 19 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.76 -0.01 0 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.52 0.00 20 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 3.27 0.00 0 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 3.03 0.00 19 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.55 0.00 19 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 2.08 -0.06 18 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.67 -0.02 20 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.25 -0.03 19 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.90 -0.03 18 0 20 0 SEP24 13.00 C 0.00 0.00 0.00 0.63 -0.02 18 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.41 -0.02 18 0 51 0 SEP24 14.00 C 0.00 0.00 0.00 0.26 -0.01 18 0 338 0 SEP24 14.50 C 0.00 0.00 0.00 0.16 0.00 19 0 177 0 SEP24 15.00 C 0.00 0.00 0.00 0.09 -0.01 18 0 15 0 SEP24 15.50 C 0.00 0.00 0.00 0.05 -0.01 18 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.03 0.00 19 0 92 0 SEP24 16.50 C 0.00 0.00 0.00 0.02 0.00 20 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.01 0.00 19 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 21 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 23 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 25 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 26 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 28 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.55 0.00 0 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 5.31 0.00 28 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 5.06 0.00 0 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.82 0.00 23 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.57 -0.01 0 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 4.33 0.00 0 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 4.09 0.00 20 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.84 -0.01 0 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.60 0.00 16 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.36 0.00 17 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 3.12 -0.01 17 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.66 0.00 19 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 2.21 -0.07 18 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.82 -0.03 19 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.44 -0.02 19 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 1.08 -0.04 18 0 1,737 0 DEC24 13.00 C 0.00 0.00 0.00 0.81 -0.03 18 0 30 0 DEC24 13.50 C 0.00 0.00 0.00 0.59 -0.02 18 0 1,946 0 DEC24 14.00 C 0.00 0.00 0.00 0.42 -0.01 18 0 19 0 DEC24 14.50 C 0.00 0.00 0.00 0.29 -0.01 18 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.19 -0.01 18 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.13 0.00 19 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.08 -0.01 18 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.05 -0.01 18 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.03 -0.01 18 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.02 0.00 19 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.01 0.00 18 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.01 0.00 20 0 120 0 DEC24 19.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 5.06 0.00 0 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.82 0.00 23 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.57 -0.01 0 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 4.33 0.00 18 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 4.09 0.00 20 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.85 0.00 20 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.61 0.00 20 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.37 0.00 19 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 3.13 -0.01 18 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.67 -0.01 18 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.24 -0.07 18 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.86 -0.05 19 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.47 -0.04 18 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.15 -0.04 18 0 108 0 MAR25 13.00 C 0.00 0.00 0.00 0.92 -0.02 19 0 100 0 MAR25 13.50 C 0.00 0.00 0.00 0.70 -0.02 19 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.52 -0.02 18 0 2 0 MAR25 14.50 C 0.39 0.39 0.39 0.39 -0.02 19 1 14 +1 MAR25 15.00 C 0.00 0.00 0.00 0.29 -0.01 19 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.21 0.00 19 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.15 0.00 19 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.11 0.00 19 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.08 0.00 19 0 10 0 MAR25 17.50 C 0.00 0.00 0.00 0.05 -0.01 19 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.04 0.00 19 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.02 0.00 18 0 22 0 MAR25 19.00 C 0.00 0.00 0.00 0.01 0.00 18 0 0 0 TOTAL CALL 66 19,529 +47 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 103 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 91 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 85 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 79 0 294 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 69 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 59 0 1 0 MAY24 10.50 P 0.00 0.00 0.00 0.01 0.00 49 0 86 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 39 0 274 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 29 0 515 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 20 0 435 0 MAY24 12.50 P 0.00 0.00 0.00 0.05 0.00 17 0 479 0 MAY24 13.00 P 0.00 0.00 0.00 0.24 -0.01 16 0 177 0 MAY24 13.50 P 0.00 0.00 0.00 0.64 0.00 17 0 83 0 MAY24 14.00 P 0.00 0.00 0.00 1.13 0.00 0 0 48 0 MAY24 14.50 P 0.00 0.00 0.00 1.63 0.00 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.13 0.00 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 2.63 0.00 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.13 0.00 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 3.63 0.00 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.13 0.00 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 4.63 0.00 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.13 0.00 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 5.63 0.00 0 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 6.13 0.00 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 66 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 62 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 58 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 55 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 51 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 48 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 45 0 102 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 42 0 10 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 39 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 36 0 74 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 29 0 56 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 24 0 116 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 -0.01 18 0 299 0 JUN24 12.00 P 0.00 0.00 0.00 0.05 0.00 18 0 275 0 JUN24 12.50 P 0.00 0.00 0.00 0.15 0.00 18 0 443 0 JUN24 13.00 P 0.36 0.36 0.36 0.35 -0.01 17 8 26 +7 JUN24 13.50 P 0.00 0.00 0.00 0.68 0.00 16 0 12 0 JUN24 14.00 P 0.00 0.00 0.00 1.16 +0.02 21 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 1.63 0.00 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.13 0.00 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 2.63 0.00 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.13 0.00 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 3.63 0.00 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.13 0.00 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 4.63 0.00 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.13 0.00 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 5.63 0.00 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.13 0.00 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 6.63 0.00 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.13 0.00 0 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.01 0.00 34 0 40 0 JUL24 9.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.01 0.00 29 0 16 0 JUL24 10.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 0.01 0.00 22 0 110 0 JUL24 11.00 P 0.00 0.00 0.00 0.01 0.00 18 0 21 0 JUL24 11.50 P 0.00 0.00 0.00 0.03 -0.01 17 0 87 0 JUL24 12.00 P 0.00 0.00 0.00 0.10 0.00 18 0 57 0 JUL24 12.50 P 0.00 0.00 0.00 0.23 0.00 18 0 58 0 JUL24 13.00 P 0.00 0.00 0.00 0.43 -0.01 17 0 35 0 JUL24 13.50 P 0.00 0.00 0.00 0.75 +0.01 17 0 36 0 JUL24 14.00 P 0.00 0.00 0.00 1.19 +0.04 20 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 1.65 +0.02 21 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 2.13 0.00 0 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 2.63 0.00 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 3.13 0.00 0 0 0 0 JUL24 16.50 P 0.00 0.00 0.00 3.63 0.00 0 0 0 0 JUL24 17.00 P 0.00 0.00 0.00 4.13 0.00 0 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 4.63 0.00 0 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 5.13 0.00 0 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 5.63 0.00 0 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 6.13 0.00 0 0 0 0 AUG24 8.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 AUG24 8.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG24 9.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 AUG24 9.25 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 AUG24 9.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG24 9.75 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 AUG24 10.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 AUG24 10.50 P 0.00 0.00 0.00 0.01 0.00 19 0 25 0 AUG24 11.00 P 0.04 0.04 0.04 0.03 0.00 19 1 2 +1 AUG24 11.50 P 0.00 0.00 0.00 0.07 0.00 19 0 0 0 AUG24 12.00 P 0.00 0.00 0.00 0.15 -0.01 18 0 0 0 AUG24 12.50 P 0.00 0.00 0.00 0.30 +0.01 18 0 0 0 AUG24 13.00 P 0.00 0.00 0.00 0.51 0.00 18 0 6 0 AUG24 13.50 P 0.00 0.00 0.00 0.80 0.00 17 0 3 0 AUG24 14.00 P 0.00 0.00 0.00 1.21 +0.03 19 0 0 0 AUG24 14.50 P 0.00 0.00 0.00 1.69 +0.05 22 0 0 0 AUG24 15.00 P 0.00 0.00 0.00 2.13 0.00 0 0 0 0 AUG24 15.50 P 0.00 0.00 0.00 2.63 0.00 0 0 0 0 AUG24 16.00 P 0.00 0.00 0.00 3.13 0.00 0 0 0 0 AUG24 16.50 P 0.00 0.00 0.00 3.63 0.00 0 0 0 0 AUG24 17.00 P 0.00 0.00 0.00 4.13 0.00 0 0 0 0 AUG24 17.50 P 0.00 0.00 0.00 4.63 0.00 0 0 0 0 AUG24 18.00 P 0.00 0.00 0.00 5.13 0.00 0 0 0 0 AUG24 18.50 P 0.00 0.00 0.00 5.63 0.00 0 0 0 0 AUG24 19.00 P 0.00 0.00 0.00 6.13 0.00 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 38 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 36 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 34 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 32 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 28 0 213 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 26 0 101 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 24 0 213 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 22 0 4 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 21 0 178 0 SEP24 10.50 P 0.00 0.00 0.00 0.02 0.00 19 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.04 -0.01 18 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.10 0.00 19 0 130 0 SEP24 12.00 P 0.00 0.00 0.00 0.19 -0.01 18 0 241 0 SEP24 12.50 P 0.00 0.00 0.00 0.35 +0.01 18 0 24 0 SEP24 13.00 P 0.00 0.00 0.00 0.56 0.00 18 0 208 0 SEP24 13.50 P 0.00 0.00 0.00 0.85 0.00 18 0 1 0 SEP24 14.00 P 0.00 0.00 0.00 1.24 +0.04 19 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 1.70 +0.04 21 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.13 0.00 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 2.63 0.00 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.13 0.00 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 3.63 0.00 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.13 0.00 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 4.63 0.00 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.13 0.00 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 5.63 0.00 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.13 0.00 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 6.63 0.00 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 30 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 28 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 26 0 171 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 25 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.01 0.00 23 0 79 0 DEC24 8.75 P 0.00 0.00 0.00 0.01 0.00 22 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.01 0.00 20 0 180 0 DEC24 9.25 P 0.00 0.00 0.00 0.01 0.00 19 0 25 0 DEC24 9.50 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.03 0.00 20 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.04 0.00 19 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.07 -0.01 18 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.14 -0.01 19 0 4 0 DEC24 11.50 P 0.00 0.00 0.00 0.25 0.00 19 0 100 0 DEC24 12.00 P 0.00 0.00 0.00 0.40 -0.01 19 0 206 0 DEC24 12.50 P 0.00 0.00 0.00 0.60 +0.01 19 0 168 0 DEC24 13.00 P 0.00 0.00 0.00 0.84 +0.01 18 0 200 0 DEC24 13.50 P 0.00 0.00 0.00 1.14 +0.02 18 0 32 0 DEC24 14.00 P 0.00 0.00 0.00 1.51 +0.04 19 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 1.90 +0.03 19 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.27 -0.01 18 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 2.71 0.00 18 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.16 0.00 18 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 3.63 0.00 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.13 0.00 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 4.63 0.00 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.13 0.00 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 5.63 0.00 0 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 6.13 0.00 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 0.00 22 0 28 0 MAR25 8.50 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.03 0.00 20 0 170 0 MAR25 9.50 P 0.00 0.00 0.00 0.04 0.00 19 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.05 0.00 19 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.07 0.00 19 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.12 -0.01 19 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.21 0.00 19 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.33 -0.01 19 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.50 +0.01 19 0 15 0 MAR25 12.50 P 0.00 0.00 0.00 0.70 +0.01 19 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.94 +0.01 18 0 20 0 MAR25 13.50 P 0.00 0.00 0.00 1.23 +0.01 18 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.59 +0.03 19 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 1.97 +0.03 19 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.34 0.00 19 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 2.76 0.00 18 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.20 0.00 18 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 3.66 +0.01 19 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.13 0.00 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 4.63 0.00 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.13 0.00 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 5.63 0.00 0 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 6.13 0.00 0 0 0 0 TOTAL PUT 9 8,119 +8 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 26.65 MAY24 12.00 C 0.00 0.00 0.00 14.67 -0.76 135 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 14.17 -0.76 124 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 13.67 -0.76 111 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 13.17 -0.77 0 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 12.67 -0.77 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 12.17 -0.77 0 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 11.67 -0.77 0 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 11.17 -0.77 0 0 59 0 MAY24 16.00 C 0.00 0.00 0.00 10.67 -0.77 0 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 10.17 -0.77 0 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 9.68 -0.76 85 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 9.18 -0.76 78 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 8.68 -0.76 72 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 8.18 -0.76 66 0 172 0 MAY24 19.00 C 0.00 0.00 0.00 7.68 -0.77 59 0 104 0 MAY24 19.50 C 0.00 0.00 0.00 7.18 -0.77 53 0 50 0 MAY24 20.00 C 0.00 0.00 0.00 6.68 -0.77 43 0 65 0 MAY24 21.00 C 0.00 0.00 0.00 5.69 -0.77 51 0 108 0 MAY24 22.00 C 4.70 4.70 4.70 4.70 -0.77 47 5 109 0 MAY24 23.00 C 0.00 0.00 0.00 3.75 -0.73 48 0 256 0 MAY24 24.00 C 0.00 0.00 0.00 2.77 -0.76 39 0 363 0 MAY24 25.00 C 1.99 2.00 1.99 2.00 -0.68 44 32 324 +3 MAY24 26.00 C 1.50 1.50 1.40 1.36 -0.57 45 6 333 -6 MAY24 27.00 C 1.26 1.31 0.84 0.87 -0.49 46 65 477 -13 MAY24 28.00 C 1.20 1.20 0.54 0.55 -0.36 48 59 332 -5 MAY24 29.00 C 0.93 0.93 0.33 0.31 -0.25 48 766 678 +470 MAY24 30.00 C 0.65 0.65 0.23 0.16 -0.17 48 78 411 +51 MAY24 31.00 C 0.46 0.46 0.14 0.08 -0.10 47 79 202 +43 MAY24 32.00 C 0.24 0.24 0.16 0.04 -0.06 48 59 148 -33 MAY24 33.00 C 0.15 0.15 0.12 0.02 -0.03 49 32 87 -17 MAY24 34.00 C 0.00 0.00 0.00 0.01 -0.02 50 0 45 0 MAY24 35.00 C 0.09 0.09 0.03 0.01 -0.01 55 88 96 +40 MAY24 36.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 19.66 -0.81 0 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 19.41 -0.81 0 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 19.16 -0.81 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 18.91 -0.81 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 18.66 -0.81 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 18.41 -0.81 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 18.16 -0.81 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 17.91 -0.81 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 17.66 -0.81 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 17.41 -0.81 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 17.16 -0.81 0 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 16.91 -0.81 0 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 16.66 -0.81 0 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 16.17 -0.80 112 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 15.67 -0.80 105 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 15.17 -0.80 99 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 14.67 -0.80 92 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 14.17 -0.80 85 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 13.67 -0.80 78 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 13.17 -0.80 68 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 12.67 -0.80 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 12.17 -0.81 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 11.67 -0.81 0 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 11.17 -0.81 0 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 10.67 -0.81 0 0 2 0 JUN24 16.50 C 0.00 0.00 0.00 10.17 -0.82 0 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 9.68 -0.81 56 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 9.18 -0.82 52 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 8.68 -0.82 48 0 36 0 JUN24 18.50 C 0.00 0.00 0.00 8.18 -0.83 44 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 7.69 -0.83 47 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 7.18 -0.86 36 0 28 0 JUN24 20.00 C 7.90 7.90 7.90 6.68 -0.87 32 10 199 -4 JUN24 21.00 C 0.00 0.00 0.00 5.79 -0.81 47 0 132 0 JUN24 22.00 C 0.00 0.00 0.00 4.91 -0.70 48 0 139 0 JUN24 23.00 C 0.00 0.00 0.00 3.96 -0.79 42 0 132 0 JUN24 24.00 C 0.00 0.00 0.00 3.23 -0.70 44 0 237 0 JUN24 25.00 C 0.00 0.00 0.00 2.59 -0.61 45 0 302 0 JUN24 26.00 C 2.51 2.51 2.51 2.04 -0.53 46 2 483 -1 JUN24 27.00 C 1.96 1.96 1.58 1.57 -0.50 46 19 703 0 JUN24 28.00 C 0.00 0.00 0.00 1.20 -0.44 47 0 493 0 JUN24 29.00 C 1.38 1.38 0.95 0.91 -0.36 47 15 284 +1 JUN24 30.00 C 1.20 1.36 0.81 0.67 -0.29 48 61 555 +8 JUN24 31.00 C 1.11 1.11 0.51 0.49 -0.22 48 71 354 +41 JUN24 32.00 C 0.55 0.55 0.55 0.35 -0.17 48 15 233 +15 JUN24 33.00 C 0.48 0.48 0.48 0.24 -0.13 48 30 216 0 JUN24 34.00 C 0.00 0.00 0.00 0.17 -0.10 48 0 61 0 JUN24 35.00 C 0.00 0.00 0.00 0.11 -0.08 48 0 31 0 JUN24 36.00 C 0.00 0.00 0.00 0.08 -0.05 48 0 1 0 JUL24 17.00 C 0.00 0.00 0.00 9.68 -0.89 0 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 9.19 -0.90 0 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 8.75 -0.87 44 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 8.28 -0.86 45 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 7.81 -0.86 45 0 2 0 JUL24 19.50 C 0.00 0.00 0.00 7.35 -0.85 45 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 6.89 -0.85 44 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 6.00 -0.84 44 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 5.25 -0.66 46 0 10 0 JUL24 23.00 C 0.00 0.00 0.00 4.39 -0.73 43 0 91 0 JUL24 24.00 C 0.00 0.00 0.00 3.70 -0.69 43 0 15 0 JUL24 25.00 C 0.00 0.00 0.00 3.10 -0.61 44 0 152 0 JUL24 26.00 C 0.00 0.00 0.00 2.58 -0.53 45 0 129 0 JUL24 27.00 C 2.51 2.51 2.51 2.12 -0.50 45 15 121 -15 JUL24 28.00 C 2.11 2.11 2.11 1.72 -0.49 45 6 126 0 JUL24 29.00 C 1.72 1.72 1.45 1.40 -0.42 46 16 156 -1 JUL24 30.00 C 0.00 0.00 0.00 1.14 -0.34 46 0 125 0 JUL24 31.00 C 0.00 0.00 0.00 0.93 -0.26 47 0 58 0 JUL24 32.00 C 1.11 1.11 0.97 0.74 -0.22 47 30 50 0 JUL24 33.00 C 1.09 1.09 0.66 0.57 -0.19 47 32 63 +32 JUL24 34.00 C 0.92 0.92 0.92 0.45 -0.14 47 15 105 -9 JUL24 35.00 C 0.00 0.00 0.00 0.34 -0.13 47 0 47 0 JUL24 36.00 C 0.00 0.00 0.00 0.26 -0.11 47 0 0 0 AUG24 18.00 C 0.00 0.00 0.00 8.75 -1.03 0 0 0 0 AUG24 18.50 C 0.00 0.00 0.00 8.45 -0.88 46 0 0 0 AUG24 19.00 C 0.00 0.00 0.00 8.00 -0.88 46 0 0 0 AUG24 19.50 C 0.00 0.00 0.00 7.67 -0.76 51 0 0 0 AUG24 20.00 C 0.00 0.00 0.00 7.13 -0.87 46 0 0 0 AUG24 21.00 C 0.00 0.00 0.00 6.35 -0.80 47 0 0 0 AUG24 22.00 C 0.00 0.00 0.00 5.58 -0.76 47 0 0 0 AUG24 23.00 C 0.00 0.00 0.00 4.82 -0.70 46 0 0 0 AUG24 24.00 C 0.00 0.00 0.00 4.18 -0.67 46 0 0 0 AUG24 25.00 C 0.00 0.00 0.00 3.60 -0.61 46 0 30 0 AUG24 26.00 C 0.00 0.00 0.00 3.10 -0.55 46 0 63 0 AUG24 27.00 C 0.00 0.00 0.00 2.64 -0.53 46 0 30 0 AUG24 28.00 C 0.00 0.00 0.00 2.24 -0.52 47 0 55 0 AUG24 29.00 C 0.00 0.00 0.00 1.89 -0.47 47 0 1 0 AUG24 30.00 C 0.00 0.00 0.00 1.60 -0.42 47 0 115 0 AUG24 31.00 C 0.00 0.00 0.00 1.35 -0.36 48 0 45 0 AUG24 32.00 C 0.00 0.00 0.00 1.13 -0.30 48 0 55 0 AUG24 33.00 C 0.00 0.00 0.00 0.93 -0.28 47 0 43 0 AUG24 34.00 C 1.41 1.41 1.41 0.76 -0.25 47 15 75 +15 AUG24 35.00 C 0.00 0.00 0.00 0.63 -0.21 47 0 1 0 AUG24 36.00 C 0.00 0.00 0.00 0.51 -0.19 47 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 19.66 -0.81 66 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 19.41 -0.81 0 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 19.16 -0.81 0 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 18.91 -0.81 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 18.67 -0.80 0 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 18.42 -0.82 0 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 18.17 -0.82 0 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 17.93 -0.82 0 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 17.68 -0.79 0 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 17.43 -0.83 0 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 17.19 -0.82 0 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 16.95 -0.82 0 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 16.70 -0.82 0 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 16.21 -0.83 0 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 15.71 -0.84 0 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 15.23 -0.83 45 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 14.74 -0.84 47 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 14.25 -0.84 47 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 13.77 -0.84 50 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 13.34 -0.78 60 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 12.82 -0.82 53 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 12.38 -0.77 57 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 11.86 -0.81 52 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 11.39 -0.81 51 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 10.91 -0.81 50 0 1 0 SEP24 16.50 C 0.00 0.00 0.00 10.45 -0.80 50 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 10.17 -0.61 59 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 9.71 -0.61 57 0 5 0 SEP24 18.00 C 0.00 0.00 0.00 9.26 -0.61 56 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 8.81 -0.61 54 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 8.37 -0.61 53 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 7.95 -0.59 52 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 7.53 -0.63 51 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 6.57 -0.78 46 0 49 0 SEP24 22.00 C 0.00 0.00 0.00 5.85 -0.63 46 0 58 0 SEP24 23.00 C 0.00 0.00 0.00 5.17 -0.59 46 0 58 0 SEP24 24.00 C 0.00 0.00 0.00 4.54 -0.58 46 0 40 0 SEP24 25.00 C 0.00 0.00 0.00 3.97 -0.55 46 0 157 0 SEP24 26.00 C 0.00 0.00 0.00 3.47 -0.49 46 0 104 0 SEP24 27.00 C 0.00 0.00 0.00 3.01 -0.45 46 0 129 0 SEP24 28.00 C 0.00 0.00 0.00 2.55 -0.50 46 0 164 0 SEP24 29.00 C 2.59 2.66 2.59 2.21 -0.40 46 28 17 -24 SEP24 30.00 C 0.00 0.00 0.00 1.90 -0.42 46 0 139 0 SEP24 31.00 C 0.00 0.00 0.00 1.64 -0.37 46 0 7 0 SEP24 32.00 C 0.00 0.00 0.00 1.42 -0.31 47 0 5 0 SEP24 33.00 C 0.00 0.00 0.00 1.21 -0.27 47 0 62 0 SEP24 34.00 C 0.00 0.00 0.00 1.00 -0.26 46 0 55 0 SEP24 35.00 C 1.47 1.47 1.47 0.84 -0.21 46 1 59 +1 SEP24 36.00 C 0.00 0.00 0.00 0.71 -0.18 46 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 15.09 -0.64 65 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 14.62 -0.63 64 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 14.20 -0.59 64 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 13.73 -0.60 62 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 13.27 -0.60 61 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 12.81 -0.60 59 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 12.36 -0.60 58 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 11.90 -0.62 56 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 11.46 -0.61 55 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 11.03 -0.63 54 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 10.59 -0.63 53 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 10.17 -0.62 53 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 9.75 -0.62 52 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 9.33 -0.65 51 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 8.99 -0.59 51 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 8.60 -0.58 51 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 8.22 -0.37 50 0 55 0 DEC24 21.00 C 0.00 0.00 0.00 7.49 -0.57 49 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 6.62 -0.72 46 0 4 0 DEC24 23.00 C 0.00 0.00 0.00 5.99 -0.61 46 0 27 0 DEC24 24.00 C 0.00 0.00 0.00 5.51 -0.49 47 0 9 0 DEC24 25.00 C 0.00 0.00 0.00 4.89 -0.55 45 0 560 0 DEC24 26.00 C 0.00 0.00 0.00 4.41 -0.52 45 0 102 0 DEC24 27.00 C 4.78 4.78 4.78 3.96 -0.49 45 6 31 -6 DEC24 28.00 C 0.00 0.00 0.00 3.51 -0.54 45 0 61 0 DEC24 29.00 C 0.00 0.00 0.00 3.15 -0.36 45 0 58 0 DEC24 30.00 C 0.00 0.00 0.00 2.88 -0.41 46 0 143 0 DEC24 31.00 C 0.00 0.00 0.00 2.54 -0.42 46 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 2.28 -0.40 46 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 2.06 -0.32 46 0 18 0 DEC24 34.00 C 0.00 0.00 0.00 1.80 -0.36 45 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 1.60 -0.29 46 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 1.42 -0.26 46 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 13.05 -0.83 54 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 12.60 -0.62 53 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 12.21 -0.59 53 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 11.80 -0.58 52 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 11.39 -0.58 52 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 11.06 -0.54 53 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 10.66 -0.53 52 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 10.27 -0.52 52 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 9.88 -0.52 51 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 9.50 -0.53 50 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 9.15 -0.50 50 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 8.79 -0.49 50 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 8.06 -0.25 48 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 7.43 -0.23 48 0 3 0 MAR25 23.00 C 0.00 0.00 0.00 6.70 -0.33 46 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 6.14 -0.32 45 0 13 0 MAR25 25.00 C 0.00 0.00 0.00 5.64 -0.26 45 0 30 0 MAR25 26.00 C 0.00 0.00 0.00 5.17 -0.24 45 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 4.73 -0.21 45 0 7 0 MAR25 28.00 C 0.00 0.00 0.00 4.25 -0.29 45 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 3.88 -0.35 45 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 3.54 -0.31 45 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 3.23 -0.28 45 0 5 0 MAR25 32.00 C 0.00 0.00 0.00 2.96 -0.21 45 0 53 0 MAR25 33.00 C 0.00 0.00 0.00 2.71 -0.19 45 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 2.50 -0.13 45 0 4 0 MAR25 35.00 C 0.00 0.00 0.00 2.29 -0.02 45 0 0 0 MAR25 36.00 C 2.61 2.61 2.61 2.09 -0.01 45 2 2 +2 TOTAL CALL 1,658 13,530 +588 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 150 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 143 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 136 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 129 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 123 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 117 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 111 0 98 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 105 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 99 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 94 0 39 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 88 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 83 0 128 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 78 0 288 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 73 0 77 0 MAY24 19.00 P 0.00 0.00 0.00 0.01 0.00 68 0 111 0 MAY24 19.50 P 0.00 0.00 0.00 0.01 0.00 63 0 252 0 MAY24 20.00 P 0.00 0.00 0.00 0.01 0.00 58 0 51 0 MAY24 21.00 P 0.00 0.00 0.00 0.01 0.00 50 0 263 0 MAY24 22.00 P 0.05 0.05 0.05 0.03 +0.01 48 5 146 -5 MAY24 23.00 P 0.09 0.10 0.08 0.08 +0.02 47 26 338 -8 MAY24 24.00 P 0.10 0.19 0.10 0.20 +0.07 47 72 342 +5 MAY24 25.00 P 0.25 0.44 0.25 0.43 +0.14 48 183 396 +109 MAY24 26.00 P 0.42 0.82 0.41 0.80 +0.24 48 86 316 -26 MAY24 27.00 P 0.68 1.25 0.68 1.32 +0.35 49 96 476 +73 MAY24 28.00 P 1.25 1.25 1.25 1.99 +0.43 50 50 59 +30 MAY24 29.00 P 0.00 0.00 0.00 2.78 +0.58 52 0 9 0 MAY24 30.00 P 3.55 3.55 3.55 3.56 +0.58 47 6 17 -4 MAY24 31.00 P 0.00 0.00 0.00 4.48 +0.66 47 0 1 0 MAY24 32.00 P 0.00 0.00 0.00 5.44 +0.70 48 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 6.42 +0.66 49 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 7.53 +0.81 76 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 8.52 +0.82 82 0 1 0 MAY24 36.00 P 0.00 0.00 0.00 9.51 +0.83 87 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 149 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 145 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 141 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 137 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 134 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 131 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 128 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 116 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 113 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 110 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 105 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 100 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 95 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 91 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 86 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 0.00 82 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 78 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 74 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 70 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 67 0 58 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 63 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 60 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 57 0 26 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 53 0 29 0 JUN24 17.50 P 0.00 0.00 0.00 0.01 0.00 50 0 29 0 JUN24 18.00 P 0.00 0.00 0.00 0.01 0.00 47 0 33 0 JUN24 18.50 P 0.00 0.00 0.00 0.02 +0.01 48 0 64 0 JUN24 19.00 P 0.00 0.00 0.00 0.03 +0.01 48 0 144 0 JUN24 19.50 P 0.00 0.00 0.00 0.05 +0.02 49 0 61 0 JUN24 20.00 P 0.00 0.00 0.00 0.07 +0.02 48 0 176 0 JUN24 21.00 P 0.11 0.13 0.11 0.13 +0.02 47 63 184 +30 JUN24 22.00 P 0.20 0.20 0.20 0.24 +0.05 47 15 248 0 JUN24 23.00 P 0.34 0.38 0.34 0.42 +0.10 47 11 250 +5 JUN24 24.00 P 0.00 0.00 0.00 0.64 +0.11 47 0 705 0 JUN24 25.00 P 0.51 0.86 0.51 0.98 +0.18 47 79 294 -1 JUN24 26.00 P 0.86 1.36 0.82 1.41 +0.26 47 48 339 -26 JUN24 27.00 P 1.21 1.96 1.21 1.96 +0.37 48 93 376 -23 JUN24 28.00 P 2.04 2.04 2.03 2.57 +0.42 48 255 368 +215 JUN24 29.00 P 0.00 0.00 0.00 3.29 +0.51 49 0 31 0 JUN24 30.00 P 0.00 0.00 0.00 3.99 +0.50 47 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 4.81 +0.55 47 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 5.67 +0.59 47 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 6.58 +0.64 48 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 7.58 +0.66 52 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 8.65 +0.77 61 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 9.61 +0.82 63 0 0 0 JUL24 17.00 P 0.00 0.00 0.00 0.03 +0.01 47 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.04 +0.01 46 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 0.06 +0.01 47 0 23 0 JUL24 18.50 P 0.00 0.00 0.00 0.08 +0.02 46 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 0.11 +0.02 46 0 34 0 JUL24 19.50 P 0.00 0.00 0.00 0.15 +0.03 46 0 1 0 JUL24 20.00 P 0.00 0.00 0.00 0.20 +0.04 46 0 57 0 JUL24 21.00 P 0.30 0.31 0.30 0.33 +0.06 46 30 58 -30 JUL24 22.00 P 0.00 0.00 0.00 0.51 +0.09 46 0 22 0 JUL24 23.00 P 0.00 0.00 0.00 0.74 +0.13 46 0 32 0 JUL24 24.00 P 0.78 1.03 0.78 1.04 +0.18 46 9 111 +8 JUL24 25.00 P 1.29 1.29 1.26 1.42 +0.23 46 32 264 0 JUL24 26.00 P 0.00 0.00 0.00 1.88 +0.28 46 0 445 0 JUL24 27.00 P 2.31 2.43 2.31 2.49 +0.42 48 40 298 +40 JUL24 28.00 P 0.00 0.00 0.00 3.00 +0.40 46 0 107 0 JUL24 29.00 P 0.00 0.00 0.00 3.66 +0.45 46 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 4.37 +0.48 46 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 5.14 +0.51 46 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 5.96 +0.55 46 0 0 0 JUL24 33.00 P 0.00 0.00 0.00 6.89 +0.60 49 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 7.81 +0.64 51 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 8.72 +0.68 51 0 0 0 JUL24 36.00 P 0.00 0.00 0.00 9.66 +0.70 52 0 0 0 AUG24 18.00 P 0.00 0.00 0.00 0.14 +0.02 47 0 4 0 AUG24 18.50 P 0.21 0.21 0.21 0.19 +0.03 47 1 1 +1 AUG24 19.00 P 0.00 0.00 0.00 0.24 +0.03 47 0 2 0 AUG24 19.50 P 0.30 0.30 0.30 0.30 +0.03 47 1 1 +1 AUG24 20.00 P 0.00 0.00 0.00 0.38 +0.05 47 0 17 0 AUG24 21.00 P 0.00 0.00 0.00 0.56 +0.07 47 0 15 0 AUG24 22.00 P 0.00 0.00 0.00 0.79 +0.09 47 0 102 0 AUG24 23.00 P 0.00 0.00 0.00 1.09 +0.15 48 0 67 0 AUG24 24.00 P 1.06 1.06 1.06 1.43 +0.18 48 16 116 +16 AUG24 25.00 P 1.38 1.68 1.38 1.84 +0.26 48 18 48 +18 AUG24 26.00 P 1.76 1.76 1.76 2.30 +0.29 47 16 62 +16 AUG24 27.00 P 0.00 0.00 0.00 2.83 +0.33 47 0 30 0 AUG24 28.00 P 0.00 0.00 0.00 3.44 +0.39 48 0 16 0 AUG24 29.00 P 0.00 0.00 0.00 4.08 +0.42 48 0 0 0 AUG24 30.00 P 0.00 0.00 0.00 4.73 +0.43 47 0 0 0 AUG24 31.00 P 0.00 0.00 0.00 5.46 +0.42 47 0 0 0 AUG24 32.00 P 0.00 0.00 0.00 6.21 +0.44 46 0 0 0 AUG24 33.00 P 0.00 0.00 0.00 7.17 +0.57 50 0 0 0 AUG24 34.00 P 0.00 0.00 0.00 8.14 +0.71 53 0 0 0 AUG24 35.00 P 0.00 0.00 0.00 9.01 +0.71 53 0 0 0 AUG24 36.00 P 0.00 0.00 0.00 9.82 +0.65 51 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 85 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 69 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 68 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 66 0 44 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 64 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 63 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.01 0.00 60 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.01 0.00 57 0 35 0 SEP24 11.50 P 0.00 0.00 0.00 0.01 0.00 54 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.01 0.00 52 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.01 0.00 49 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.01 0.00 47 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.02 +0.01 46 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.03 +0.01 46 0 16 0 SEP24 15.00 P 0.00 0.00 0.00 0.04 +0.01 46 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.06 +0.01 47 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.08 +0.02 47 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.10 +0.01 46 0 35 0 SEP24 17.00 P 0.00 0.00 0.00 0.13 +0.02 46 0 44 0 SEP24 17.50 P 0.00 0.00 0.00 0.17 +0.02 46 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 0.22 +0.03 46 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 0.27 +0.04 46 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 0.34 +0.05 46 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 0.41 +0.06 46 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.51 +0.08 47 0 46 0 SEP24 21.00 P 0.00 0.00 0.00 0.72 +0.09 47 0 11 0 SEP24 22.00 P 0.00 0.00 0.00 0.99 +0.12 47 0 53 0 SEP24 23.00 P 0.00 0.00 0.00 1.31 +0.16 47 0 1 0 SEP24 24.00 P 0.00 0.00 0.00 1.67 +0.20 47 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 2.07 +0.22 47 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 2.61 +0.33 47 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 3.07 +0.29 46 0 100 0 SEP24 28.00 P 3.51 3.51 3.51 3.65 +0.32 46 1 1 +1 SEP24 29.00 P 0.00 0.00 0.00 4.29 +0.38 46 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 4.97 +0.41 46 0 1 0 SEP24 31.00 P 0.00 0.00 0.00 5.69 +0.45 46 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 6.57 +0.60 48 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 7.46 +0.64 50 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 8.14 +0.52 48 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 9.01 +0.54 48 0 21 0 SEP24 36.00 P 0.00 0.00 0.00 9.89 +0.43 49 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.03 +0.01 46 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.04 +0.01 46 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.05 0.00 45 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.07 +0.01 46 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.09 +0.01 45 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.12 +0.01 46 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.15 +0.02 45 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.19 +0.02 45 0 38 0 DEC24 16.00 P 0.00 0.00 0.00 0.24 +0.03 46 0 127 0 DEC24 16.50 P 0.00 0.00 0.00 0.29 +0.03 45 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 0.35 +0.03 45 0 30 0 DEC24 17.50 P 0.00 0.00 0.00 0.43 +0.05 46 0 37 0 DEC24 18.00 P 0.00 0.00 0.00 0.50 +0.04 45 0 5 0 DEC24 18.50 P 0.00 0.00 0.00 0.59 +0.06 46 0 4 0 DEC24 19.00 P 0.00 0.00 0.00 0.69 +0.07 45 0 3 0 DEC24 19.50 P 0.00 0.00 0.00 0.80 +0.07 45 0 33 0 DEC24 20.00 P 0.00 0.00 0.00 0.95 +0.12 46 0 55 0 DEC24 21.00 P 0.00 0.00 0.00 1.23 +0.11 46 0 120 0 DEC24 22.00 P 1.67 1.67 1.67 1.56 +0.14 46 1 264 0 DEC24 23.00 P 0.00 0.00 0.00 1.92 +0.17 46 0 169 0 DEC24 24.00 P 0.00 0.00 0.00 2.34 +0.21 46 0 368 0 DEC24 25.00 P 0.00 0.00 0.00 2.75 +0.20 46 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 3.24 +0.28 46 0 4 0 DEC24 27.00 P 0.00 0.00 0.00 3.78 +0.28 46 0 2 0 DEC24 28.00 P 4.32 4.32 4.32 4.36 +0.30 45 2 2 +2 DEC24 29.00 P 0.00 0.00 0.00 4.98 +0.33 45 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 5.64 +0.36 46 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 6.34 +0.40 46 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 7.07 +0.44 46 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 8.03 +0.68 48 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 8.52 +0.39 45 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 9.62 +0.69 49 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 10.36 +0.58 48 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.24 +0.08 45 0 94 0 MAR25 15.00 P 0.00 0.00 0.00 0.30 +0.10 46 0 30 0 MAR25 15.50 P 0.00 0.00 0.00 0.36 +0.12 46 0 2 0 MAR25 16.00 P 0.00 0.00 0.00 0.42 +0.12 45 0 8 0 MAR25 16.50 P 0.00 0.00 0.00 0.50 +0.15 45 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.58 +0.16 45 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.68 +0.18 45 0 6 0 MAR25 18.00 P 0.00 0.00 0.00 0.78 +0.20 45 0 21 0 MAR25 18.50 P 0.00 0.00 0.00 0.89 +0.22 45 0 2 0 MAR25 19.00 P 0.00 0.00 0.00 1.01 +0.23 45 0 10 0 MAR25 19.50 P 0.00 0.00 0.00 1.15 +0.27 45 0 0 0 MAR25 20.00 P 1.35 1.39 1.35 1.33 +0.32 46 3 45 +3 MAR25 21.00 P 0.00 0.00 0.00 1.65 +0.33 46 0 2 0 MAR25 22.00 P 0.00 0.00 0.00 1.98 +0.34 46 0 21 0 MAR25 23.00 P 2.27 2.27 2.27 2.36 +0.36 45 1 1 +1 MAR25 24.00 P 0.00 0.00 0.00 2.77 +0.36 45 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.23 +0.38 45 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.73 +0.38 45 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 4.32 +0.56 45 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 4.90 +0.58 45 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 5.51 +0.61 45 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 6.17 +0.65 45 0 16 0 MAR25 31.00 P 0.00 0.00 0.00 6.84 +0.66 45 0 14 0 MAR25 32.00 P 0.00 0.00 0.00 7.54 +0.70 45 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 8.32 +0.63 46 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 9.08 +0.65 46 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 9.90 +0.66 46 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 10.48 +0.44 44 0 0 0 TOTAL PUT 1,259 12,036 +451 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 19.50 MAY24 11.00 C 0.00 0.00 0.00 8.52 -0.60 0 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 8.02 -0.60 0 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 7.52 -0.60 0 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 7.02 -0.60 0 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 6.52 -0.61 0 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 6.02 -0.61 0 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 5.53 -0.60 63 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 5.03 -0.60 55 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 4.53 -0.60 48 0 15 0 MAY24 15.50 C 3.91 3.91 3.91 4.03 -0.60 40 8 144 0 MAY24 16.00 C 0.00 0.00 0.00 3.53 -0.60 32 0 240 0 MAY24 16.50 C 0.00 0.00 0.00 3.03 -0.60 0 0 180 0 MAY24 17.00 C 0.00 0.00 0.00 2.54 -0.60 32 0 550 0 MAY24 17.50 C 0.00 0.00 0.00 2.06 -0.59 32 0 721 0 MAY24 18.00 C 1.57 1.63 1.57 1.59 -0.58 30 4 2,048 +2 MAY24 18.50 C 1.55 1.55 1.55 1.18 -0.53 31 4 987 0 MAY24 19.00 C 1.09 1.09 0.81 0.82 -0.49 31 29 274 +21 MAY24 19.50 C 0.60 0.60 0.47 0.53 -0.41 31 37 459 +25 MAY24 20.00 C 0.32 0.36 0.30 0.34 -0.30 32 485 513 -34 MAY24 21.00 C 0.15 0.15 0.13 0.10 -0.16 32 110 287 +90 MAY24 22.00 C 0.00 0.00 0.00 0.03 -0.05 34 0 107 0 MAY24 23.00 C 0.00 0.00 0.00 0.01 -0.01 36 0 246 0 MAY24 24.00 C 0.01 0.01 0.01 0.01 0.00 44 2 0 -2 MAY24 25.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 - 78 0 0 - JUN24 11.00 C 0.00 0.00 0.00 8.53 -0.60 93 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 8.03 -0.60 85 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 7.53 -0.60 76 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 7.03 -0.60 67 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 6.53 -0.60 56 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 6.03 -0.60 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 5.53 -0.60 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 5.03 -0.60 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 4.53 -0.61 0 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 4.04 -0.60 42 0 55 0 JUN24 16.00 C 0.00 0.00 0.00 3.54 -0.60 36 0 129 0 JUN24 16.50 C 0.00 0.00 0.00 3.05 -0.59 36 0 301 0 JUN24 17.00 C 0.00 0.00 0.00 2.56 -0.59 33 0 912 0 JUN24 17.50 C 2.10 2.10 2.10 2.10 -0.57 34 1 675 -1 JUN24 18.00 C 0.00 0.00 0.00 1.67 -0.55 34 0 416 0 JUN24 18.50 C 0.00 0.00 0.00 1.28 -0.52 34 0 568 0 JUN24 19.00 C 0.96 0.96 0.96 0.96 -0.45 34 20 207 -14 JUN24 19.50 C 0.71 0.71 0.71 0.71 -0.37 35 25 432 +25 JUN24 20.00 C 0.63 0.63 0.63 0.50 -0.32 35 7 1,716 0 JUN24 21.00 C 0.36 0.36 0.29 0.23 -0.19 35 305 614 +294 JUN24 22.00 C 0.00 0.00 0.00 0.10 -0.10 35 0 559 0 JUN24 23.00 C 0.00 0.00 0.00 0.04 -0.05 35 0 242 0 JUN24 24.00 C 0.00 0.00 0.00 0.02 -0.02 36 0 148 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 -0.01 37 0 106 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 41 0 750 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 45 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 49 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 52 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 56 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 59 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 7.53 -0.60 70 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 7.03 -0.60 62 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 6.53 -0.60 55 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 6.03 -0.60 44 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 5.53 -0.60 0 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 5.03 -0.60 0 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 4.53 -0.61 0 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 4.04 -0.60 38 0 35 0 JUL24 16.00 C 0.00 0.00 0.00 3.54 -0.60 33 0 27 0 JUL24 16.50 C 0.00 0.00 0.00 3.05 -0.60 33 0 86 0 JUL24 17.00 C 0.00 0.00 0.00 2.58 -0.58 33 0 165 0 JUL24 17.50 C 0.00 0.00 0.00 2.13 -0.56 33 0 208 0 JUL24 18.00 C 0.00 0.00 0.00 1.77 -0.48 35 0 175 0 JUL24 18.50 C 0.00 0.00 0.00 1.42 -0.49 35 0 559 0 JUL24 19.00 C 0.00 0.00 0.00 1.11 -0.43 34 0 478 0 JUL24 19.50 C 0.92 0.92 0.92 0.87 -0.37 34 2 258 0 JUL24 20.00 C 0.73 0.73 0.73 0.67 -0.31 34 6 206 0 JUL24 21.00 C 0.55 0.55 0.48 0.39 -0.22 33 2 260 0 JUL24 22.00 C 0.00 0.00 0.00 0.23 -0.14 33 0 160 0 JUL24 23.00 C 0.00 0.00 0.00 0.13 -0.09 34 0 136 0 JUL24 24.00 C 0.00 0.00 0.00 0.07 -0.06 33 0 15 0 JUL24 25.00 C 0.00 0.00 0.00 0.04 -0.03 34 0 15 0 JUL24 26.00 C 0.00 0.00 0.00 0.02 -0.02 34 0 0 0 JUL24 27.00 C 0.00 0.00 0.00 0.01 -0.01 34 0 9 0 JUL24 28.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 29.00 C 0.00 0.00 0.00 0.01 - 39 0 0 - AUG24 14.00 C 0.00 0.00 0.00 5.53 -0.60 0 0 0 0 AUG24 14.50 C 0.00 0.00 0.00 5.03 -0.60 0 0 0 0 AUG24 15.00 C 0.00 0.00 0.00 4.53 -0.61 0 0 0 0 AUG24 15.50 C 0.00 0.00 0.00 4.04 -0.60 35 0 0 0 AUG24 16.00 C 0.00 0.00 0.00 3.55 -0.60 34 0 0 0 AUG24 16.50 C 0.00 0.00 0.00 3.08 -0.58 35 0 0 0 AUG24 17.00 C 0.00 0.00 0.00 2.64 -0.55 35 0 0 0 AUG24 17.50 C 0.00 0.00 0.00 2.25 -0.50 35 0 0 0 AUG24 18.00 C 0.00 0.00 0.00 1.92 -0.43 36 0 16 0 AUG24 18.50 C 0.00 0.00 0.00 1.62 -0.42 36 0 26 0 AUG24 19.00 C 0.00 0.00 0.00 1.36 -0.37 36 0 48 0 AUG24 19.50 C 0.00 0.00 0.00 1.14 -0.32 36 0 59 0 AUG24 20.00 C 0.00 0.00 0.00 0.94 -0.28 36 0 49 0 AUG24 21.00 C 0.68 0.68 0.68 0.65 -0.21 36 15 53 +15 AUG24 22.00 C 0.00 0.00 0.00 0.44 -0.15 35 0 61 0 AUG24 23.00 C 0.00 0.00 0.00 0.29 -0.11 35 0 80 0 AUG24 24.00 C 0.00 0.00 0.00 0.19 -0.07 35 0 32 0 AUG24 25.00 C 0.00 0.00 0.00 0.12 -0.05 35 0 30 0 AUG24 26.00 C 0.00 0.00 0.00 0.08 -0.03 36 0 30 0 AUG24 27.00 C 0.00 0.00 0.00 0.05 -0.02 36 0 0 0 AUG24 28.00 C 0.00 0.00 0.00 0.03 -0.01 35 0 0 0 AUG24 29.00 C 0.00 0.00 0.00 0.02 - 36 0 0 - SEP24 11.00 C 0.00 0.00 0.00 8.53 -0.60 70 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 8.03 -0.60 65 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 7.53 -0.60 59 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 7.03 -0.60 54 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 6.53 -0.60 48 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 6.03 -0.60 42 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 5.53 -0.60 0 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 5.03 -0.60 0 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 4.54 -0.60 37 0 1 0 SEP24 15.50 C 0.00 0.00 0.00 4.04 -0.60 33 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 3.57 -0.58 35 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 3.12 -0.55 35 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 2.70 -0.51 34 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 2.33 -0.46 35 0 17 0 SEP24 18.00 C 0.00 0.00 0.00 2.00 -0.42 34 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 1.72 -0.36 35 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 1.48 -0.31 34 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 1.31 -0.23 35 0 150 0 SEP24 20.00 C 1.10 1.11 1.10 1.08 -0.28 34 450 454 +450 SEP24 21.00 C 0.00 0.00 0.00 0.78 -0.18 34 0 133 0 SEP24 22.00 C 0.00 0.00 0.00 0.56 -0.14 35 0 40 0 SEP24 23.00 C 0.00 0.00 0.00 0.39 -0.10 34 0 64 0 SEP24 24.00 C 0.00 0.00 0.00 0.27 -0.07 34 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.19 -0.05 35 0 58 0 SEP24 26.00 C 0.21 0.21 0.21 0.13 -0.04 35 47 47 +37 SEP24 27.00 C 0.00 0.00 0.00 0.08 -0.03 34 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.06 -0.01 35 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.04 -0.01 35 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.02 -0.01 34 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 -0.01 33 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 35 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 8.53 -0.60 58 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 8.03 -0.60 53 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 7.53 -0.60 49 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 7.03 -0.60 45 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 6.53 -0.60 41 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 6.03 -0.60 37 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 5.53 -0.60 31 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 5.04 -0.60 34 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 4.56 -0.59 33 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 4.10 -0.58 33 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 3.68 -0.56 33 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 3.31 -0.53 33 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 2.98 -0.49 33 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 2.67 -0.47 33 0 17 0 DEC24 18.00 C 0.00 0.00 0.00 2.41 -0.42 33 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 2.15 -0.42 33 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 1.94 -0.37 33 0 94 0 DEC24 19.50 C 0.00 0.00 0.00 1.77 -0.32 34 0 30 0 DEC24 20.00 C 0.00 0.00 0.00 1.54 -0.35 33 0 47 0 DEC24 21.00 C 0.00 0.00 0.00 1.21 -0.27 33 0 25 0 DEC24 22.00 C 0.00 0.00 0.00 0.95 -0.25 33 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.73 -0.22 33 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.56 -0.18 33 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.43 -0.14 33 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.33 -0.12 33 0 5 0 DEC24 27.00 C 0.00 0.00 0.00 0.25 -0.10 33 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 0.18 -0.08 33 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 0.14 - 33 0 0 - MAR25 12.00 C 0.00 0.00 0.00 7.53 -0.60 42 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 7.03 -0.60 38 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 6.53 -0.60 34 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 6.03 -0.60 30 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 5.55 -0.59 32 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 5.09 -0.57 32 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 4.67 -0.54 32 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 4.28 -0.53 32 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 3.94 -0.49 32 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 3.62 -0.47 32 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 3.33 -0.44 32 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 3.05 -0.43 33 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 2.80 -0.39 33 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 2.54 -0.40 32 0 10 0 MAR25 19.00 C 0.00 0.00 0.00 2.33 -0.36 32 0 40 0 MAR25 19.50 C 0.00 0.00 0.00 2.18 -0.29 33 0 10 0 MAR25 20.00 C 0.00 0.00 0.00 1.93 -0.35 33 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 1.57 -0.28 32 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 1.28 -0.27 32 0 136 0 MAR25 23.00 C 0.00 0.00 0.00 1.04 -0.23 32 0 35 0 MAR25 24.00 C 0.00 0.00 0.00 0.85 -0.19 32 0 1 0 MAR25 25.00 C 0.68 0.68 0.68 0.69 -0.16 33 2 8 0 MAR25 26.00 C 0.00 0.00 0.00 0.56 -0.13 33 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.44 -0.12 32 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.36 -0.09 33 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.29 - 33 0 0 - TOTAL CALL 1,561 19,853 +908 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 115 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 91 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 84 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 77 0 10 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 70 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 64 0 74 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 57 0 95 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 51 0 430 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 44 0 455 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 38 0 264 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 32 0 369 0 MAY24 17.50 P 0.04 0.04 0.04 0.03 +0.01 32 70 598 +70 MAY24 18.00 P 0.07 0.08 0.07 0.07 +0.03 32 90 151 +31 MAY24 18.50 P 0.15 0.15 0.15 0.15 +0.07 32 44 1,194 +44 MAY24 19.00 P 0.30 0.31 0.30 0.29 +0.13 31 66 191 +40 MAY24 19.50 P 0.37 0.55 0.37 0.51 +0.21 32 57 1,534 +5 MAY24 20.00 P 0.79 0.79 0.79 0.79 +0.28 31 30 1,606 0 MAY24 21.00 P 0.00 0.00 0.00 1.62 +0.47 37 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 2.55 +0.57 42 0 4 0 MAY24 23.00 P 0.00 0.00 0.00 3.50 +0.55 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 4.50 +0.60 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 5.50 +0.60 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 6.50 +0.60 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 7.50 +0.60 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 8.50 +0.60 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 9.50 - 0 0 0 - JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 54 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 49 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 0.00 45 0 136 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 41 0 62 0 JUN24 14.00 P 0.02 0.02 0.02 0.01 0.00 36 6 304 -6 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 32 0 134 0 JUN24 15.00 P 0.00 0.00 0.00 0.03 +0.01 34 0 395 0 JUN24 15.50 P 0.00 0.00 0.00 0.06 +0.02 34 0 124 0 JUN24 16.00 P 0.00 0.00 0.00 0.11 +0.04 34 0 170 0 JUN24 16.50 P 0.18 0.18 0.18 0.18 +0.05 34 44 166 +24 JUN24 17.00 P 0.00 0.00 0.00 0.28 +0.08 33 0 207 0 JUN24 17.50 P 0.00 0.00 0.00 0.42 +0.12 33 0 190 0 JUN24 18.00 P 0.54 0.62 0.54 0.61 +0.16 33 35 226 +10 JUN24 18.50 P 0.80 0.86 0.80 0.84 +0.21 33 51 234 +30 JUN24 19.00 P 1.15 1.15 1.15 1.13 +0.28 34 28 85 +18 JUN24 19.50 P 1.48 1.48 1.48 1.46 +0.35 34 26 277 +26 JUN24 20.00 P 0.00 0.00 0.00 1.83 +0.40 34 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 2.64 +0.47 34 0 20 0 JUN24 22.00 P 0.00 0.00 0.00 3.53 +0.54 32 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 4.51 +0.62 35 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 5.49 +0.59 34 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 6.48 +0.59 31 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 7.48 +0.60 39 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 8.47 +0.60 0 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 9.47 +0.60 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 10.47 +0.60 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 11.47 +0.61 52 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 12.47 +0.61 58 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 13.46 +0.60 0 0 1 0 JUL24 12.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 0.01 0.00 34 0 12 0 JUL24 13.50 P 0.00 0.00 0.00 0.02 +0.01 34 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 0.03 +0.01 33 0 69 0 JUL24 14.50 P 0.00 0.00 0.00 0.05 +0.01 32 0 51 0 JUL24 15.00 P 0.00 0.00 0.00 0.09 +0.02 33 0 60 0 JUL24 15.50 P 0.00 0.00 0.00 0.15 +0.04 33 0 56 0 JUL24 16.00 P 0.00 0.00 0.00 0.23 +0.06 33 0 189 0 JUL24 16.50 P 0.31 0.31 0.31 0.34 +0.08 33 2 73 +2 JUL24 17.00 P 0.00 0.00 0.00 0.47 +0.11 33 0 184 0 JUL24 17.50 P 0.64 0.64 0.64 0.64 +0.15 33 1 278 0 JUL24 18.00 P 0.73 0.73 0.73 0.84 +0.19 33 12 121 +12 JUL24 18.50 P 0.00 0.00 0.00 1.08 +0.24 33 0 802 0 JUL24 19.00 P 1.32 1.32 1.32 1.35 +0.28 33 1 425 +1 JUL24 19.50 P 1.66 1.66 1.64 1.64 +0.31 32 50 40 +40 JUL24 20.00 P 0.00 0.00 0.00 2.00 +0.36 33 0 25 0 JUL24 21.00 P 0.00 0.00 0.00 2.78 +0.45 33 0 0 0 JUL24 22.00 P 0.00 0.00 0.00 3.62 +0.51 32 0 0 0 JUL24 23.00 P 0.00 0.00 0.00 4.55 +0.57 33 0 0 0 JUL24 24.00 P 0.00 0.00 0.00 5.51 +0.56 33 0 0 0 JUL24 25.00 P 0.00 0.00 0.00 6.49 +0.58 33 0 0 0 JUL24 26.00 P 0.00 0.00 0.00 7.48 +0.59 32 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 8.48 +0.60 37 0 0 0 JUL24 28.00 P 0.00 0.00 0.00 9.47 +0.60 0 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 10.47 - 0 0 0 - AUG24 14.00 P 0.00 0.00 0.00 0.09 +0.03 35 0 20 0 AUG24 14.50 P 0.00 0.00 0.00 0.14 +0.05 35 0 20 0 AUG24 15.00 P 0.00 0.00 0.00 0.20 +0.06 35 0 53 0 AUG24 15.50 P 0.00 0.00 0.00 0.29 +0.08 35 0 23 0 AUG24 16.00 P 0.00 0.00 0.00 0.40 +0.10 35 0 30 0 AUG24 16.50 P 0.00 0.00 0.00 0.52 +0.12 35 0 59 0 AUG24 17.00 P 0.00 0.00 0.00 0.67 +0.15 35 0 229 0 AUG24 17.50 P 0.00 0.00 0.00 0.85 +0.18 34 0 141 0 AUG24 18.00 P 0.00 0.00 0.00 1.06 +0.22 34 0 103 0 AUG24 18.50 P 1.10 1.10 1.10 1.30 +0.25 34 10 98 0 AUG24 19.00 P 1.44 1.44 1.44 1.57 +0.29 34 3 116 +3 AUG24 19.50 P 0.00 0.00 0.00 1.86 +0.32 34 0 42 0 AUG24 20.00 P 2.16 2.16 2.16 2.17 +0.34 33 1 5 +1 AUG24 21.00 P 0.00 0.00 0.00 2.93 +0.42 34 0 0 0 AUG24 22.00 P 0.00 0.00 0.00 3.71 +0.44 33 0 0 0 AUG24 23.00 P 0.00 0.00 0.00 4.65 +0.57 35 0 0 0 AUG24 24.00 P 0.00 0.00 0.00 5.57 +0.55 35 0 0 0 AUG24 25.00 P 0.00 0.00 0.00 6.52 +0.57 35 0 0 0 AUG24 26.00 P 0.00 0.00 0.00 7.49 +0.58 34 0 0 0 AUG24 27.00 P 0.00 0.00 0.00 8.48 +0.59 34 0 0 0 AUG24 28.00 P 0.00 0.00 0.00 9.47 +0.60 0 0 0 0 AUG24 29.00 P 0.00 0.00 0.00 10.47 - 32 0 0 - SEP24 11.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.02 +0.01 34 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.04 +0.02 35 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.06 +0.03 35 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.09 +0.03 34 0 3 0 SEP24 14.00 P 0.00 0.00 0.00 0.14 +0.05 35 0 103 0 SEP24 14.50 P 0.00 0.00 0.00 0.20 +0.07 35 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.27 +0.08 34 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 0.37 +0.11 35 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 0.50 +0.15 35 0 32 0 SEP24 16.50 P 0.00 0.00 0.00 0.64 +0.17 35 0 79 0 SEP24 17.00 P 0.78 0.78 0.78 0.80 +0.19 35 40 45 +40 SEP24 17.50 P 0.00 0.00 0.00 1.00 +0.23 35 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 1.22 +0.26 35 0 14 0 SEP24 18.50 P 0.00 0.00 0.00 1.46 +0.29 34 0 98 0 SEP24 19.00 P 0.00 0.00 0.00 1.74 +0.33 35 0 20 0 SEP24 19.50 P 0.00 0.00 0.00 1.98 +0.30 33 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 2.36 +0.45 35 0 65 0 SEP24 21.00 P 0.00 0.00 0.00 3.06 +0.43 34 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 3.85 +0.48 34 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 4.70 +0.52 34 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 5.60 +0.55 34 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 6.54 +0.57 34 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 7.51 +0.59 35 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 8.49 +0.60 35 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 9.48 +0.60 36 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 10.47 +0.60 32 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 11.47 +0.61 38 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 12.47 +0.61 41 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 13.46 +0.60 0 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.03 +0.01 33 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.04 0.00 32 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.07 +0.01 33 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.10 +0.02 33 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.14 +0.02 33 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.20 +0.03 33 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.27 +0.04 33 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.36 +0.06 33 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.46 +0.07 33 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 0.58 +0.08 33 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 0.73 +0.10 33 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 0.89 +0.12 33 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 1.08 +0.15 33 0 191 0 DEC24 17.50 P 0.00 0.00 0.00 1.28 +0.16 33 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 1.51 +0.23 33 0 17 0 DEC24 18.50 P 0.00 0.00 0.00 1.75 +0.24 33 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 2.03 +0.29 33 0 4 0 DEC24 19.50 P 0.00 0.00 0.00 2.26 +0.25 32 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 2.63 +0.35 33 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 3.31 +0.33 33 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 4.06 +0.38 33 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 4.86 +0.42 33 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 5.72 +0.46 33 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 6.62 +0.51 33 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 7.55 +0.53 33 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 8.51 +0.56 33 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 9.49 +0.58 33 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 10.48 - 34 0 0 - MAR25 12.00 P 0.00 0.00 0.00 0.13 +0.03 33 0 2 0 MAR25 12.50 P 0.00 0.00 0.00 0.18 +0.04 33 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.24 +0.05 33 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.31 +0.05 33 0 11 0 MAR25 14.00 P 0.00 0.00 0.00 0.40 +0.07 32 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.50 +0.07 32 0 0 0 MAR25 15.00 P 0.65 0.65 0.65 0.63 +0.10 33 10 14 +10 MAR25 15.50 P 0.00 0.00 0.00 0.76 +0.11 32 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 0.93 +0.14 33 0 105 0 MAR25 16.50 P 0.00 0.00 0.00 1.09 +0.14 32 0 0 0 MAR25 17.00 P 1.20 1.20 1.20 1.27 +0.14 32 4 21 +4 MAR25 17.50 P 0.00 0.00 0.00 1.47 +0.15 32 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 1.69 +0.21 32 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 1.93 +0.22 32 0 2 0 MAR25 19.00 P 0.00 0.00 0.00 2.20 +0.25 32 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 2.47 +0.26 31 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 2.85 +0.37 32 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 3.51 +0.33 32 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 4.23 +0.37 32 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 5.01 +0.42 32 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 5.84 +0.46 33 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 6.70 +0.48 32 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 7.61 +0.52 32 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 8.55 +0.55 33 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 9.51 +0.57 33 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 10.48 - 32 0 0 - TOTAL PUT 681 15,073 +405 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 62.90 MAY24 34.00 C 0.00 0.00 0.00 28.96 -1.50 98 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 27.96 -1.50 79 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 26.96 -1.51 0 0 0 0 MAY24 37.00 C 0.00 0.00 0.00 25.96 -1.51 0 0 0 0 MAY24 38.00 C 0.00 0.00 0.00 24.97 -1.50 89 0 0 0 MAY24 39.00 C 0.00 0.00 0.00 23.97 -1.50 81 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 22.97 -1.50 73 0 6 0 MAY24 41.00 C 0.00 0.00 0.00 21.97 -1.51 0 0 1 0 MAY24 42.00 C 0.00 0.00 0.00 20.97 -1.51 0 0 215 0 MAY24 43.00 C 0.00 0.00 0.00 19.97 -1.51 0 0 2 0 MAY24 44.00 C 0.00 0.00 0.00 18.98 -1.50 64 0 6 0 MAY24 45.00 C 0.00 0.00 0.00 17.98 -1.50 58 0 27 0 MAY24 46.00 C 0.00 0.00 0.00 16.98 -1.50 51 0 171 0 MAY24 47.00 C 0.00 0.00 0.00 15.98 -1.51 0 0 441 0 MAY24 48.00 C 0.00 0.00 0.00 14.98 -1.51 0 0 439 0 MAY24 49.00 C 0.00 0.00 0.00 13.99 -1.50 47 0 481 0 MAY24 50.00 C 13.19 13.19 13.19 12.98 -1.51 0 10 635 -10 MAY24 52.50 C 10.50 10.50 10.50 10.50 -1.50 37 1 1,095 -1 MAY24 55.00 C 9.24 9.24 7.58 8.07 -1.43 39 256 1,079 -51 MAY24 57.50 C 6.15 6.25 5.60 5.69 -1.51 35 31 1,308 -29 MAY24 60.00 C 4.00 4.00 3.15 3.51 -1.24 32 143 1,587 -68 MAY24 62.50 C 2.48 2.48 1.70 1.87 -1.02 32 254 2,221 -115 MAY24 65.00 C 1.28 1.28 0.77 0.93 -0.59 34 880 3,608 -35 MAY24 67.50 C 0.75 0.75 0.35 0.44 -0.32 36 384 1,598 +87 MAY24 70.00 C 0.35 0.35 0.15 0.20 -0.16 38 660 1,107 +127 MAY24 72.50 C 0.12 0.12 0.07 0.09 -0.08 40 129 592 +49 MAY24 75.00 C 0.00 0.00 0.00 0.04 -0.03 42 0 616 0 MAY24 77.50 C 0.00 0.00 0.00 0.03 -0.01 46 0 206 0 MAY24 80.00 C 0.01 0.01 0.01 0.01 -0.01 46 1 320 0 MAY24 82.50 C 0.00 0.00 0.00 0.01 0.00 51 0 210 0 MAY24 85.00 C 0.00 0.00 0.00 0.01 0.00 56 0 524 0 MAY24 87.50 C 0.00 0.00 0.00 0.01 0.00 60 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.01 0.00 65 0 115 0 MAY24 92.50 C 0.00 0.00 0.00 0.01 0.00 69 0 191 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 73 0 100 0 MAY24 97.50 C 0.00 0.00 0.00 0.01 - 78 0 0 - MAY24 100.00 C 0.00 0.00 0.00 0.01 - 81 0 0 - JUN24 34.00 C 0.00 0.00 0.00 28.96 -1.50 78 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 27.96 -1.50 0 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 26.96 -1.51 0 0 0 0 JUN24 37.00 C 0.00 0.00 0.00 25.96 -1.51 0 0 0 0 JUN24 38.00 C 0.00 0.00 0.00 24.97 -1.50 70 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 23.97 -1.50 64 0 0 0 JUN24 40.00 C 0.00 0.00 0.00 22.97 -1.50 58 0 0 0 JUN24 41.00 C 0.00 0.00 0.00 21.97 -1.51 0 0 3 0 JUN24 42.00 C 0.00 0.00 0.00 20.97 -1.51 0 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 19.97 -1.51 0 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 18.98 -1.50 51 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 17.98 -1.50 46 0 32 0 JUN24 46.00 C 0.00 0.00 0.00 16.98 -1.50 41 0 97 0 JUN24 47.00 C 0.00 0.00 0.00 15.98 -1.51 0 0 223 0 JUN24 48.00 C 0.00 0.00 0.00 14.98 -1.51 0 0 376 0 JUN24 49.00 C 0.00 0.00 0.00 13.99 -1.50 38 0 552 0 JUN24 50.00 C 0.00 0.00 0.00 12.99 -1.50 34 0 665 0 JUN24 52.50 C 10.50 10.50 10.50 10.52 -1.48 34 2 672 -2 JUN24 55.00 C 0.00 0.00 0.00 8.13 -1.41 34 0 5,735 0 JUN24 57.50 C 6.36 6.36 5.71 5.90 -1.33 32 7 1,950 0 JUN24 60.00 C 3.89 3.89 3.89 4.18 -0.99 34 30 1,278 -3 JUN24 62.50 C 2.96 2.96 2.51 2.68 -0.86 33 384 2,423 +331 JUN24 65.00 C 2.10 2.10 1.60 1.74 -0.61 33 473 3,378 +27 JUN24 67.50 C 1.41 1.41 1.05 1.08 -0.46 34 84 1,209 -14 JUN24 70.00 C 0.80 0.80 0.64 0.68 -0.32 35 61 3,872 +9 JUN24 72.50 C 0.55 0.55 0.39 0.42 -0.20 35 130 855 +54 JUN24 75.00 C 0.39 0.39 0.25 0.25 -0.16 36 58 4,303 +22 JUN24 77.50 C 0.16 0.16 0.16 0.15 -0.10 37 17 964 -17 JUN24 80.00 C 0.10 0.10 0.09 0.09 -0.07 37 35 1,591 +21 JUN24 82.50 C 0.07 0.07 0.07 0.06 -0.04 38 14 1,050 +14 JUN24 85.00 C 0.00 0.00 0.00 0.04 -0.03 40 0 3,109 0 JUN24 87.50 C 0.00 0.00 0.00 0.03 -0.01 41 0 337 0 JUN24 90.00 C 0.00 0.00 0.00 0.01 -0.02 39 0 224 0 JUN24 92.50 C 0.00 0.00 0.00 0.01 -0.01 42 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.01 0.00 44 0 235 0 JUN24 97.50 C 0.00 0.00 0.00 0.01 0.00 47 0 300 0 JUN24 100.00 C 0.00 0.00 0.00 0.01 0.00 49 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 51 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 53 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 55 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 57 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 59 0 301 0 JUL24 34.00 C 0.00 0.00 0.00 28.96 -1.50 68 0 0 0 JUL24 35.00 C 0.00 0.00 0.00 27.96 -1.50 62 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 26.96 -1.51 0 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 25.96 -1.51 0 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 24.97 -1.50 60 0 0 0 JUL24 39.00 C 0.00 0.00 0.00 23.97 -1.50 55 0 0 0 JUL24 40.00 C 0.00 0.00 0.00 22.97 -1.50 51 0 0 0 JUL24 41.00 C 0.00 0.00 0.00 21.97 -1.51 47 0 0 0 JUL24 42.00 C 0.00 0.00 0.00 20.97 -1.51 0 0 0 0 JUL24 43.00 C 0.00 0.00 0.00 19.97 -1.51 0 0 0 0 JUL24 44.00 C 0.00 0.00 0.00 18.98 -1.50 44 0 2 0 JUL24 45.00 C 0.00 0.00 0.00 17.98 -1.50 40 0 11 0 JUL24 46.00 C 0.00 0.00 0.00 16.98 -1.50 37 0 0 0 JUL24 47.00 C 0.00 0.00 0.00 15.98 -1.51 33 0 55 0 JUL24 48.00 C 0.00 0.00 0.00 14.98 -1.51 0 0 158 0 JUL24 49.00 C 0.00 0.00 0.00 13.99 -1.50 32 0 57 0 JUL24 50.00 C 14.09 14.09 13.73 13.00 -1.50 32 68 374 0 JUL24 52.50 C 0.00 0.00 0.00 10.60 -1.44 32 0 618 0 JUL24 55.00 C 0.00 0.00 0.00 8.42 -1.32 33 0 700 0 JUL24 57.50 C 6.33 6.33 6.33 6.48 -1.17 32 1 412 0 JUL24 60.00 C 4.77 4.77 4.77 4.91 -1.01 33 14 771 0 JUL24 62.50 C 4.25 4.25 3.63 3.61 -0.73 32 67 1,501 0 JUL24 65.00 C 2.57 2.57 2.45 2.65 -0.63 33 32 200 -5 JUL24 67.50 C 1.80 1.91 1.80 1.91 -0.50 33 37 210 +2 JUL24 70.00 C 1.58 1.58 1.34 1.34 -0.42 34 24 335 +21 JUL24 72.50 C 0.00 0.00 0.00 0.94 -0.34 34 0 581 0 JUL24 75.00 C 0.72 0.72 0.72 0.64 -0.27 34 1 288 +1 JUL24 77.50 C 0.00 0.00 0.00 0.44 -0.20 35 0 792 0 JUL24 80.00 C 0.44 0.44 0.32 0.29 -0.16 35 32 50 -17 JUL24 82.50 C 0.00 0.00 0.00 0.20 -0.11 35 0 225 0 JUL24 85.00 C 0.00 0.00 0.00 0.14 -0.08 36 0 44 0 JUL24 87.50 C 0.16 0.16 0.14 0.10 -0.06 36 45 83 +45 JUL24 90.00 C 0.00 0.00 0.00 0.07 -0.04 37 0 0 0 JUL24 92.50 C 0.09 0.09 0.08 0.04 -0.03 36 50 50 +50 JUL24 95.00 C 0.00 0.00 0.00 0.03 -0.02 37 0 0 0 JUL24 97.50 C 0.00 0.00 0.00 0.02 - 37 0 0 - JUL24 100.00 C 0.00 0.00 0.00 0.01 - 37 0 0 - AUG24 41.00 C 0.00 0.00 0.00 21.97 -1.51 0 0 0 0 AUG24 42.00 C 0.00 0.00 0.00 20.97 -1.51 0 0 0 0 AUG24 43.00 C 0.00 0.00 0.00 19.97 -1.51 0 0 0 0 AUG24 44.00 C 0.00 0.00 0.00 18.98 -1.50 37 0 0 0 AUG24 45.00 C 0.00 0.00 0.00 17.98 -1.50 34 0 0 0 AUG24 46.00 C 0.00 0.00 0.00 16.99 -1.49 35 0 0 0 AUG24 47.00 C 0.00 0.00 0.00 16.00 -1.49 34 0 0 0 AUG24 48.00 C 0.00 0.00 0.00 15.02 -1.47 34 0 0 0 AUG24 49.00 C 0.00 0.00 0.00 14.06 -1.45 34 0 0 0 AUG24 50.00 C 13.20 13.20 13.12 13.13 -1.42 34 38 98 +38 AUG24 52.50 C 0.00 0.00 0.00 10.91 -1.32 33 0 0 0 AUG24 55.00 C 0.00 0.00 0.00 8.96 -1.23 34 0 125 0 AUG24 57.50 C 0.00 0.00 0.00 7.20 -1.13 33 0 174 0 AUG24 60.00 C 0.00 0.00 0.00 5.72 -0.94 33 0 173 0 AUG24 62.50 C 4.56 4.56 4.53 4.44 -0.84 33 32 119 +27 AUG24 65.00 C 3.35 3.35 3.35 3.42 -0.71 33 3 92 0 AUG24 67.50 C 2.51 2.51 2.51 2.62 -0.59 33 31 154 0 AUG24 70.00 C 0.00 0.00 0.00 1.98 -0.46 34 0 164 0 AUG24 72.50 C 0.00 0.00 0.00 1.47 -0.45 34 0 203 0 AUG24 75.00 C 1.12 1.12 1.12 1.08 -0.39 34 30 222 -21 AUG24 77.50 C 0.00 0.00 0.00 0.79 -0.33 34 0 52 0 AUG24 80.00 C 0.00 0.00 0.00 0.57 -0.27 34 0 64 0 AUG24 82.50 C 0.00 0.00 0.00 0.42 -0.22 34 0 64 0 AUG24 85.00 C 0.00 0.00 0.00 0.30 -0.19 35 0 141 0 AUG24 87.50 C 0.00 0.00 0.00 0.22 -0.15 35 0 28 0 AUG24 90.00 C 0.00 0.00 0.00 0.16 -0.12 35 0 44 0 AUG24 92.50 C 0.00 0.00 0.00 0.12 -0.09 36 0 25 0 AUG24 95.00 C 0.15 0.15 0.13 0.08 -0.08 36 90 90 +90 AUG24 97.50 C 0.00 0.00 0.00 0.06 - 36 0 0 - AUG24 100.00 C 0.00 0.00 0.00 0.04 - 36 0 0 - SEP24 34.00 C 0.00 0.00 0.00 28.96 -1.50 53 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 27.96 -1.50 0 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 26.96 -1.51 0 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 25.96 -1.51 0 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 24.97 -1.50 45 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 23.97 -1.50 43 0 0 0 SEP24 40.00 C 0.00 0.00 0.00 22.97 -1.50 39 0 0 0 SEP24 41.00 C 0.00 0.00 0.00 21.97 -1.51 0 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 20.97 -1.51 0 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 19.97 -1.51 0 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 18.98 -1.50 33 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 17.98 -1.50 30 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 17.00 -1.49 32 0 5 0 SEP24 47.00 C 0.00 0.00 0.00 16.02 -1.48 32 0 10 0 SEP24 48.00 C 0.00 0.00 0.00 15.07 -1.46 32 0 118 0 SEP24 49.00 C 0.00 0.00 0.00 14.14 -1.44 32 0 850 0 SEP24 50.00 C 13.10 13.10 13.10 13.25 -1.40 32 20 1,240 -20 SEP24 52.50 C 0.00 0.00 0.00 11.17 -1.31 32 0 796 0 SEP24 55.00 C 9.41 9.46 9.25 9.32 -1.14 32 4 503 -2 SEP24 57.50 C 0.00 0.00 0.00 7.66 -1.02 32 0 853 0 SEP24 60.00 C 5.86 6.18 5.86 6.20 -0.93 32 40 986 -1 SEP24 62.50 C 4.80 5.07 4.80 4.93 -0.83 32 24 1,214 +20 SEP24 65.00 C 4.74 4.74 3.96 3.95 -0.68 32 2 769 0 SEP24 67.50 C 3.10 3.10 3.10 3.11 -0.61 32 4 2,259 0 SEP24 70.00 C 2.45 2.45 2.45 2.49 -0.49 33 30 2,166 +10 SEP24 72.50 C 0.00 0.00 0.00 1.94 -0.43 33 0 353 0 SEP24 75.00 C 0.00 0.00 0.00 1.52 -0.38 34 0 722 0 SEP24 77.50 C 1.18 1.18 1.15 1.21 -0.30 34 20 396 +11 SEP24 80.00 C 0.96 0.96 0.96 0.96 -0.26 35 33 190 +33 SEP24 82.50 C 0.00 0.00 0.00 0.76 -0.23 35 0 204 0 SEP24 85.00 C 0.00 0.00 0.00 0.59 -0.22 35 0 620 0 SEP24 87.50 C 0.00 0.00 0.00 0.46 -0.17 36 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.37 -0.14 36 0 34 0 SEP24 92.50 C 0.32 0.32 0.32 0.28 -0.13 36 1 41 +1 SEP24 95.00 C 0.00 0.00 0.00 0.23 -0.11 37 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.18 -0.10 37 0 181 0 SEP24 100.00 C 0.00 0.00 0.00 0.14 -0.09 37 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.11 -0.07 38 0 158 0 SEP24 105.00 C 0.00 0.00 0.00 0.09 -0.06 38 0 60 0 DEC24 34.00 C 0.00 0.00 0.00 28.96 -1.50 41 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 27.96 -1.50 39 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 26.96 -1.51 36 0 0 0 DEC24 37.00 C 0.00 0.00 0.00 25.96 -1.51 33 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 24.97 -1.50 34 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 23.97 -1.50 31 0 0 0 DEC24 40.00 C 0.00 0.00 0.00 22.97 -1.50 29 0 10 0 DEC24 41.00 C 0.00 0.00 0.00 22.00 -1.50 30 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 21.05 -1.49 30 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 20.13 -1.49 30 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 19.23 -1.48 30 0 10 0 DEC24 45.00 C 0.00 0.00 0.00 18.36 -1.46 30 0 15 0 DEC24 46.00 C 0.00 0.00 0.00 17.49 -1.45 30 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 16.65 -1.43 30 0 415 0 DEC24 48.00 C 0.00 0.00 0.00 15.82 -1.42 31 0 37 0 DEC24 49.00 C 0.00 0.00 0.00 15.03 -1.37 31 0 68 0 DEC24 50.00 C 0.00 0.00 0.00 14.24 -1.37 31 0 139 0 DEC24 52.50 C 0.00 0.00 0.00 12.40 -1.29 31 0 470 0 DEC24 55.00 C 11.00 11.00 11.00 10.63 -1.16 30 2 771 -2 DEC24 57.50 C 0.00 0.00 0.00 9.12 -1.04 31 0 831 0 DEC24 60.00 C 7.58 7.70 7.52 7.76 -0.99 31 61 558 +15 DEC24 62.50 C 6.52 6.52 6.52 6.54 -0.87 31 1 437 +1 DEC24 65.00 C 6.17 6.17 5.32 5.51 -0.76 31 32 914 0 DEC24 67.50 C 0.00 0.00 0.00 4.63 -0.66 31 0 641 0 DEC24 70.00 C 3.95 3.95 3.95 3.87 -0.60 32 24 447 0 DEC24 72.50 C 0.00 0.00 0.00 3.26 -0.51 32 0 121 0 DEC24 75.00 C 2.73 2.73 2.73 2.73 -0.46 32 1 218 0 DEC24 77.50 C 0.00 0.00 0.00 2.29 -0.39 33 0 279 0 DEC24 80.00 C 0.00 0.00 0.00 1.92 -0.35 33 0 250 0 DEC24 82.50 C 1.65 1.65 1.65 1.62 -0.31 33 8 141 +8 DEC24 85.00 C 0.00 0.00 0.00 1.37 -0.26 34 0 151 0 DEC24 87.50 C 0.00 0.00 0.00 1.16 -0.23 34 0 45 0 DEC24 90.00 C 0.00 0.00 0.00 0.97 -0.21 34 0 162 0 DEC24 92.50 C 0.00 0.00 0.00 0.82 -0.19 35 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.66 -0.20 34 0 225 0 DEC24 97.50 C 0.00 0.00 0.00 0.56 -0.17 35 0 62 0 DEC24 100.00 C 0.50 0.50 0.50 0.47 -0.14 35 1 104 -1 MAR25 34.00 C 0.00 0.00 0.00 29.01 -1.48 31 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 28.07 -1.47 31 0 15 0 MAR25 36.00 C 0.00 0.00 0.00 27.14 -1.47 31 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 26.22 -1.45 31 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 25.30 -1.45 31 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 24.39 -1.44 31 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 23.49 -1.43 31 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 22.60 -1.42 31 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 21.74 -1.38 31 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 20.87 -1.39 31 0 80 0 MAR25 44.00 C 0.00 0.00 0.00 20.03 -1.36 31 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 19.20 -1.34 31 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 18.38 -1.34 31 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 17.60 -1.29 31 0 1 0 MAR25 48.00 C 0.00 0.00 0.00 16.82 -1.29 31 0 182 0 MAR25 49.00 C 0.00 0.00 0.00 16.06 -1.27 31 0 718 0 MAR25 50.00 C 0.00 0.00 0.00 15.33 -1.22 31 0 439 0 MAR25 52.50 C 0.00 0.00 0.00 13.58 -1.17 31 0 959 0 MAR25 55.00 C 0.00 0.00 0.00 12.02 -1.05 32 0 597 0 MAR25 57.50 C 0.00 0.00 0.00 10.44 -1.02 31 0 49 0 MAR25 60.00 C 0.00 0.00 0.00 9.07 -0.97 31 0 138 0 MAR25 62.50 C 0.00 0.00 0.00 7.86 -0.92 31 0 131 0 MAR25 65.00 C 0.00 0.00 0.00 6.81 -0.81 31 0 444 0 MAR25 67.50 C 0.00 0.00 0.00 5.88 -0.72 31 0 25 0 MAR25 70.00 C 0.00 0.00 0.00 5.09 -0.62 31 0 840 0 MAR25 72.50 C 4.44 4.44 4.40 4.40 -0.55 32 70 577 +70 MAR25 75.00 C 0.00 0.00 0.00 3.80 -0.52 32 0 71 0 MAR25 77.50 C 0.00 0.00 0.00 3.29 -0.45 32 0 246 0 MAR25 80.00 C 0.00 0.00 0.00 2.84 -0.42 32 0 123 0 MAR25 82.50 C 2.44 2.44 2.44 2.47 -0.34 32 2 11 -2 MAR25 85.00 C 0.00 0.00 0.00 2.14 -0.32 33 0 213 0 MAR25 87.50 C 0.00 0.00 0.00 1.86 -0.28 33 0 31 0 MAR25 90.00 C 0.00 0.00 0.00 1.58 -0.29 33 0 21 0 MAR25 92.50 C 0.00 0.00 0.00 1.38 -0.25 33 0 37 0 MAR25 95.00 C 0.00 0.00 0.00 1.14 -0.29 33 0 151 0 MAR25 97.50 C 0.00 0.00 0.00 0.99 - 33 0 0 - MAR25 100.00 C 0.00 0.00 0.00 0.86 - 33 0 0 - TOTAL CALL 5,019 93,329 +768 MAY24 34.00 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 0.01 0.00 100 0 31 0 MAY24 36.00 P 0.00 0.00 0.00 0.01 0.00 96 0 90 0 MAY24 37.00 P 0.00 0.00 0.00 0.01 0.00 91 0 70 0 MAY24 38.00 P 0.00 0.00 0.00 0.01 0.00 87 0 373 0 MAY24 39.00 P 0.00 0.00 0.00 0.01 0.00 82 0 272 0 MAY24 40.00 P 0.00 0.00 0.00 0.01 0.00 78 0 325 0 MAY24 41.00 P 0.00 0.00 0.00 0.01 0.00 74 0 212 0 MAY24 42.00 P 0.00 0.00 0.00 0.01 0.00 70 0 422 0 MAY24 43.00 P 0.00 0.00 0.00 0.01 0.00 66 0 578 0 MAY24 44.00 P 0.00 0.00 0.00 0.01 0.00 62 0 688 0 MAY24 45.00 P 0.01 0.01 0.01 0.01 0.00 58 5 655 0 MAY24 46.00 P 0.03 0.03 0.02 0.01 0.00 55 50 905 +50 MAY24 47.00 P 0.04 0.04 0.04 0.01 0.00 51 20 972 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 47 0 878 0 MAY24 49.00 P 0.04 0.04 0.04 0.01 0.00 44 40 687 -4 MAY24 50.00 P 0.04 0.05 0.04 0.02 +0.01 44 184 1,555 -148 MAY24 52.50 P 0.06 0.09 0.06 0.06 +0.04 41 105 1,877 -87 MAY24 55.00 P 0.10 0.18 0.10 0.16 +0.08 38 214 1,997 +10 MAY24 57.50 P 0.21 0.47 0.21 0.43 +0.20 36 876 3,996 +424 MAY24 60.00 P 0.57 1.16 0.57 1.00 +0.36 34 815 4,281 +64 MAY24 62.50 P 1.36 2.46 1.36 2.13 +0.66 34 273 1,619 +128 MAY24 65.00 P 3.96 4.24 3.67 3.89 +1.02 35 144 768 +29 MAY24 67.50 P 0.00 0.00 0.00 6.09 +1.29 40 0 128 0 MAY24 70.00 P 0.00 0.00 0.00 8.40 +1.41 43 0 244 0 MAY24 72.50 P 0.00 0.00 0.00 10.73 +1.45 40 0 7 0 MAY24 75.00 P 0.00 0.00 0.00 13.19 +1.48 42 0 363 0 MAY24 77.50 P 0.00 0.00 0.00 15.67 +1.50 44 0 320 0 MAY24 80.00 P 0.00 0.00 0.00 18.16 +1.51 47 0 270 0 MAY24 82.50 P 0.00 0.00 0.00 20.65 +1.51 48 0 120 0 MAY24 85.00 P 23.13 23.13 22.98 23.17 +1.54 64 128 166 -128 MAY24 87.50 P 0.00 0.00 0.00 25.64 +1.51 55 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 28.13 +1.51 0 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 30.63 +1.51 61 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 33.12 +1.51 0 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 35.62 - 63 0 0 - MAY24 100.00 P 0.00 0.00 0.00 38.12 - 77 0 0 - JUN24 34.00 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 0.01 0.00 61 0 41 0 JUN24 36.00 P 0.00 0.00 0.00 0.01 0.00 58 0 64 0 JUN24 37.00 P 0.00 0.00 0.00 0.01 0.00 55 0 61 0 JUN24 38.00 P 0.00 0.00 0.00 0.01 0.00 52 0 205 0 JUN24 39.00 P 0.00 0.00 0.00 0.01 0.00 50 0 109 0 JUN24 40.00 P 0.00 0.00 0.00 0.01 0.00 47 0 344 0 JUN24 41.00 P 0.00 0.00 0.00 0.01 0.00 45 0 148 0 JUN24 42.00 P 0.00 0.00 0.00 0.01 0.00 42 0 421 0 JUN24 43.00 P 0.00 0.00 0.00 0.01 0.00 40 0 1,516 0 JUN24 44.00 P 0.00 0.00 0.00 0.01 0.00 38 0 662 0 JUN24 45.00 P 0.00 0.00 0.00 0.01 0.00 35 0 984 0 JUN24 46.00 P 0.08 0.08 0.08 0.02 +0.01 36 40 683 0 JUN24 47.00 P 0.09 0.09 0.09 0.04 +0.03 37 2 1,065 +2 JUN24 48.00 P 0.12 0.12 0.12 0.05 +0.03 36 20 530 -20 JUN24 49.00 P 0.09 0.09 0.09 0.08 +0.05 36 28 651 -28 JUN24 50.00 P 0.17 0.17 0.14 0.12 +0.07 36 175 4,475 -71 JUN24 52.50 P 0.25 0.32 0.25 0.27 +0.13 34 332 3,713 -186 JUN24 55.00 P 0.45 0.60 0.45 0.56 +0.20 34 730 2,767 +414 JUN24 57.50 P 0.75 1.14 0.75 1.06 +0.32 33 140 3,802 -37 JUN24 60.00 P 1.41 2.06 1.41 1.87 +0.47 32 221 2,039 +160 JUN24 62.50 P 2.42 3.35 2.42 3.07 +0.64 32 58 1,565 +2 JUN24 65.00 P 4.38 4.95 4.38 4.65 +0.85 32 66 563 +34 JUN24 67.50 P 0.00 0.00 0.00 6.62 +1.14 34 0 368 0 JUN24 70.00 P 8.50 8.50 8.50 8.74 +1.17 35 40 578 -20 JUN24 72.50 P 0.00 0.00 0.00 10.96 +1.31 35 0 427 0 JUN24 75.00 P 0.00 0.00 0.00 13.32 +1.38 36 0 220 0 JUN24 77.50 P 0.00 0.00 0.00 15.74 +1.43 37 0 242 0 JUN24 80.00 P 0.00 0.00 0.00 18.19 +1.46 37 0 223 0 JUN24 82.50 P 0.00 0.00 0.00 20.66 +1.48 37 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 23.17 +1.51 43 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 25.64 +1.50 40 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 28.13 +1.50 38 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 30.63 +1.51 45 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 33.12 +1.51 39 0 75 0 JUN24 97.50 P 0.00 0.00 0.00 35.62 +1.51 49 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 38.12 +1.52 54 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 40.61 +1.51 53 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 43.10 +1.51 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 45.60 +1.51 56 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 48.09 +1.51 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 50.59 +1.51 58 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 0.01 0.00 48 0 33 0 JUL24 35.00 P 0.00 0.00 0.00 0.01 0.00 46 0 90 0 JUL24 36.00 P 0.00 0.00 0.00 0.01 0.00 44 0 90 0 JUL24 37.00 P 0.00 0.00 0.00 0.01 0.00 42 0 33 0 JUL24 38.00 P 0.00 0.00 0.00 0.01 0.00 40 0 20 0 JUL24 39.00 P 0.00 0.00 0.00 0.01 0.00 38 0 47 0 JUL24 40.00 P 0.00 0.00 0.00 0.01 0.00 36 0 94 0 JUL24 41.00 P 0.00 0.00 0.00 0.01 0.00 34 0 160 0 JUL24 42.00 P 0.00 0.00 0.00 0.01 0.00 32 0 82 0 JUL24 43.00 P 0.00 0.00 0.00 0.02 +0.01 33 0 573 0 JUL24 44.00 P 0.00 0.00 0.00 0.03 +0.02 33 0 334 0 JUL24 45.00 P 0.00 0.00 0.00 0.05 +0.02 33 0 197 0 JUL24 46.00 P 0.16 0.16 0.16 0.08 +0.04 33 20 163 0 JUL24 47.00 P 0.00 0.00 0.00 0.11 +0.05 33 0 178 0 JUL24 48.00 P 0.00 0.00 0.00 0.15 +0.06 33 0 459 0 JUL24 49.00 P 0.00 0.00 0.00 0.21 +0.09 33 0 184 0 JUL24 50.00 P 0.24 0.39 0.24 0.29 +0.12 33 74 153 +3 JUL24 52.50 P 0.56 0.56 0.56 0.55 +0.16 32 20 331 0 JUL24 55.00 P 1.07 1.07 0.97 0.99 +0.23 32 34 631 +4 JUL24 57.50 P 1.50 1.65 1.50 1.66 +0.36 32 2 313 +1 JUL24 60.00 P 2.75 2.75 2.63 2.57 +0.48 32 16 1,667 -14 JUL24 62.50 P 3.99 3.99 3.74 3.85 +0.69 32 134 526 +77 JUL24 65.00 P 5.22 5.52 5.22 5.33 +0.80 32 55 207 +55 JUL24 67.50 P 0.00 0.00 0.00 7.13 +0.98 33 0 50 0 JUL24 70.00 P 0.00 0.00 0.00 9.16 +1.10 34 0 26 0 JUL24 72.50 P 0.00 0.00 0.00 11.27 +1.21 34 0 75 0 JUL24 75.00 P 0.00 0.00 0.00 13.52 +1.29 34 0 30 0 JUL24 77.50 P 0.00 0.00 0.00 15.86 +1.36 34 0 0 0 JUL24 80.00 P 0.00 0.00 0.00 18.26 +1.41 35 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 20.70 +1.44 35 0 0 0 JUL24 85.00 P 0.00 0.00 0.00 23.17 +1.47 36 0 0 0 JUL24 87.50 P 0.00 0.00 0.00 25.65 +1.49 36 0 0 0 JUL24 90.00 P 0.00 0.00 0.00 28.14 +1.50 37 0 0 0 JUL24 92.50 P 0.00 0.00 0.00 30.63 +1.51 38 0 0 0 JUL24 95.00 P 0.00 0.00 0.00 33.12 +1.51 34 0 0 0 JUL24 97.50 P 0.00 0.00 0.00 35.62 - 42 0 0 - JUL24 100.00 P 0.00 0.00 0.00 38.12 - 46 0 0 - AUG24 41.00 P 0.00 0.00 0.00 0.04 +0.02 34 0 47 0 AUG24 42.00 P 0.15 0.15 0.15 0.06 +0.03 34 50 50 -2 AUG24 43.00 P 0.00 0.00 0.00 0.09 +0.04 35 0 0 0 AUG24 44.00 P 0.00 0.00 0.00 0.12 +0.05 34 0 3 0 AUG24 45.00 P 0.00 0.00 0.00 0.17 +0.07 35 0 2 0 AUG24 46.00 P 0.00 0.00 0.00 0.22 +0.08 34 0 3 0 AUG24 47.00 P 0.00 0.00 0.00 0.29 +0.11 34 0 22 0 AUG24 48.00 P 0.00 0.00 0.00 0.37 +0.12 34 0 34 0 AUG24 49.00 P 0.00 0.00 0.00 0.45 +0.13 34 0 41 0 AUG24 50.00 P 0.51 0.61 0.51 0.57 +0.15 34 8 26 +5 AUG24 52.50 P 0.79 0.79 0.79 0.94 +0.20 33 1 31 +1 AUG24 55.00 P 1.34 1.41 1.34 1.47 +0.31 33 5 100 +4 AUG24 57.50 P 2.28 2.28 2.09 2.20 +0.40 32 16 122 -7 AUG24 60.00 P 3.10 3.10 3.10 3.16 +0.50 32 1 325 +1 AUG24 62.50 P 4.50 4.53 4.36 4.39 +0.63 32 4 286 +2 AUG24 65.00 P 0.00 0.00 0.00 5.88 +0.79 32 0 121 0 AUG24 67.50 P 0.00 0.00 0.00 7.58 +0.84 32 0 90 0 AUG24 70.00 P 0.00 0.00 0.00 9.55 +1.04 33 0 0 0 AUG24 72.50 P 0.00 0.00 0.00 11.59 +1.11 33 0 0 0 AUG24 75.00 P 0.00 0.00 0.00 13.75 +1.18 33 0 1 0 AUG24 77.50 P 0.00 0.00 0.00 16.02 +1.26 34 0 0 0 AUG24 80.00 P 0.00 0.00 0.00 18.36 +1.32 34 0 0 0 AUG24 82.50 P 0.00 0.00 0.00 20.76 +1.37 34 0 0 0 AUG24 85.00 P 0.00 0.00 0.00 23.20 +1.41 35 0 0 0 AUG24 87.50 P 0.00 0.00 0.00 25.66 +1.44 35 0 0 0 AUG24 90.00 P 0.00 0.00 0.00 28.14 +1.46 35 0 0 0 AUG24 92.50 P 0.00 0.00 0.00 30.63 +1.48 36 0 0 0 AUG24 95.00 P 0.00 0.00 0.00 33.12 +1.49 37 0 0 0 AUG24 97.50 P 0.00 0.00 0.00 35.62 - 40 0 0 - AUG24 100.00 P 0.00 0.00 0.00 38.12 - 43 0 0 - SEP24 34.00 P 0.00 0.00 0.00 0.01 0.00 36 0 225 0 SEP24 35.00 P 0.00 0.00 0.00 0.01 0.00 35 0 91 0 SEP24 36.00 P 0.00 0.00 0.00 0.01 0.00 33 0 85 0 SEP24 37.00 P 0.00 0.00 0.00 0.01 0.00 32 0 31 0 SEP24 38.00 P 0.00 0.00 0.00 0.01 0.00 30 0 31 0 SEP24 39.00 P 0.00 0.00 0.00 0.02 +0.01 31 0 529 0 SEP24 40.00 P 0.00 0.00 0.00 0.03 +0.01 31 0 368 0 SEP24 41.00 P 0.20 0.20 0.20 0.05 +0.01 31 60 197 0 SEP24 42.00 P 0.00 0.00 0.00 0.07 +0.02 31 0 367 0 SEP24 43.00 P 0.00 0.00 0.00 0.10 +0.02 31 0 645 0 SEP24 44.00 P 0.00 0.00 0.00 0.14 +0.03 31 0 409 0 SEP24 45.00 P 0.36 0.36 0.36 0.19 +0.04 32 18 434 -18 SEP24 46.00 P 0.00 0.00 0.00 0.26 +0.06 32 0 302 0 SEP24 47.00 P 0.00 0.00 0.00 0.34 +0.07 32 0 326 0 SEP24 48.00 P 0.56 0.56 0.56 0.44 +0.10 32 2 278 +2 SEP24 49.00 P 0.65 0.65 0.65 0.56 +0.11 32 2 454 0 SEP24 50.00 P 0.00 0.00 0.00 0.71 +0.15 32 0 1,025 0 SEP24 52.50 P 0.00 0.00 0.00 1.17 +0.21 32 0 2,261 0 SEP24 55.00 P 1.82 1.82 1.82 1.83 +0.31 32 3 1,474 +3 SEP24 57.50 P 0.00 0.00 0.00 2.69 +0.42 33 0 1,527 0 SEP24 60.00 P 0.00 0.00 0.00 3.73 +0.52 33 0 468 0 SEP24 62.50 P 4.90 4.90 4.90 4.99 +0.63 33 25 909 0 SEP24 65.00 P 0.00 0.00 0.00 6.48 +0.76 33 0 614 0 SEP24 67.50 P 0.00 0.00 0.00 8.16 +0.86 33 0 541 0 SEP24 70.00 P 0.00 0.00 0.00 10.02 +1.00 34 0 583 0 SEP24 72.50 P 0.00 0.00 0.00 11.93 +1.07 34 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 14.05 +1.17 34 0 34 0 SEP24 77.50 P 0.00 0.00 0.00 16.26 +1.23 34 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 18.54 +1.28 35 0 22 0 SEP24 82.50 P 0.00 0.00 0.00 20.89 +1.33 35 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 23.29 +1.37 35 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 25.72 +1.41 36 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 28.18 +1.44 36 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 30.65 +1.46 37 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 33.13 +1.47 37 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 35.62 +1.49 38 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 38.12 +1.50 40 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 40.61 +1.51 41 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 43.10 +1.50 42 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.01 0.00 28 0 82 0 DEC24 35.00 P 0.00 0.00 0.00 0.02 0.00 29 0 265 0 DEC24 36.00 P 0.00 0.00 0.00 0.03 -0.01 29 0 102 0 DEC24 37.00 P 0.00 0.00 0.00 0.05 0.00 30 0 33 0 DEC24 38.00 P 0.00 0.00 0.00 0.07 0.00 30 0 68 0 DEC24 39.00 P 0.00 0.00 0.00 0.10 +0.01 30 0 224 0 DEC24 40.00 P 0.30 0.32 0.30 0.13 +0.01 30 31 382 +29 DEC24 41.00 P 0.00 0.00 0.00 0.18 +0.01 30 0 65 0 DEC24 42.00 P 0.00 0.00 0.00 0.23 +0.02 30 0 406 0 DEC24 43.00 P 0.53 0.53 0.53 0.30 +0.02 30 45 269 +41 DEC24 44.00 P 0.58 0.58 0.58 0.39 +0.05 31 10 223 0 DEC24 45.00 P 0.00 0.00 0.00 0.49 +0.05 31 0 506 0 DEC24 46.00 P 0.00 0.00 0.00 0.60 +0.05 31 0 215 0 DEC24 47.00 P 0.00 0.00 0.00 0.75 +0.09 31 0 576 0 DEC24 48.00 P 0.00 0.00 0.00 0.90 +0.10 31 0 528 0 DEC24 49.00 P 0.00 0.00 0.00 1.08 +0.13 31 0 133 0 DEC24 50.00 P 0.00 0.00 0.00 1.28 +0.14 31 0 436 0 DEC24 52.50 P 0.00 0.00 0.00 1.91 +0.23 31 0 707 0 DEC24 55.00 P 2.60 2.60 2.60 2.70 +0.32 32 2 643 +2 DEC24 57.50 P 0.00 0.00 0.00 3.64 +0.42 32 0 915 0 DEC24 60.00 P 4.70 4.70 4.70 4.73 +0.52 32 2 689 -2 DEC24 62.50 P 0.00 0.00 0.00 6.01 +0.61 32 0 415 0 DEC24 65.00 P 0.00 0.00 0.00 7.47 +0.71 32 0 623 0 DEC24 67.50 P 0.00 0.00 0.00 9.11 +0.83 32 0 639 0 DEC24 70.00 P 0.00 0.00 0.00 10.88 +0.93 33 0 333 0 DEC24 72.50 P 0.00 0.00 0.00 12.66 +1.00 32 0 2 0 DEC24 75.00 P 0.00 0.00 0.00 14.66 +1.08 33 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 16.75 +1.15 33 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 18.93 +1.20 33 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 21.19 +1.28 33 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 23.50 +1.31 34 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 25.87 +1.37 34 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 28.27 +1.39 34 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 30.71 +1.43 34 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 33.16 +1.44 34 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 35.64 +1.47 35 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 38.12 +1.48 35 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.08 +0.03 31 0 51 0 MAR25 35.00 P 0.00 0.00 0.00 0.10 +0.03 31 0 286 0 MAR25 36.00 P 0.00 0.00 0.00 0.13 +0.03 31 0 96 0 MAR25 37.00 P 0.00 0.00 0.00 0.18 +0.05 31 0 33 0 MAR25 38.00 P 0.43 0.43 0.39 0.22 +0.05 31 22 146 +22 MAR25 39.00 P 0.00 0.00 0.00 0.28 +0.07 31 0 269 0 MAR25 40.00 P 0.56 0.56 0.56 0.35 +0.08 31 1 251 +1 MAR25 41.00 P 0.00 0.00 0.00 0.43 +0.09 31 0 65 0 MAR25 42.00 P 0.00 0.00 0.00 0.53 +0.12 31 0 240 0 MAR25 43.00 P 0.00 0.00 0.00 0.63 +0.12 31 0 24 0 MAR25 44.00 P 0.00 0.00 0.00 0.76 +0.15 31 0 113 0 MAR25 45.00 P 0.00 0.00 0.00 0.92 +0.17 32 0 27 0 MAR25 46.00 P 0.00 0.00 0.00 1.07 +0.18 31 0 123 0 MAR25 47.00 P 0.00 0.00 0.00 1.27 +0.23 32 0 140 0 MAR25 48.00 P 1.26 1.58 1.26 1.46 +0.23 32 102 291 +59 MAR25 49.00 P 1.72 1.72 1.72 1.68 +0.26 32 1 721 +1 MAR25 50.00 P 1.94 1.94 1.94 1.93 +0.31 32 1 1,466 +1 MAR25 52.50 P 0.00 0.00 0.00 2.62 +0.35 32 0 600 0 MAR25 55.00 P 2.75 3.49 2.75 3.43 +0.37 32 31 894 +30 MAR25 57.50 P 0.00 0.00 0.00 4.38 +0.42 31 0 57 0 MAR25 60.00 P 0.00 0.00 0.00 5.49 +0.50 31 0 89 0 MAR25 62.50 P 0.00 0.00 0.00 6.75 +0.61 31 0 203 0 MAR25 65.00 P 0.00 0.00 0.00 8.15 +0.67 31 0 91 0 MAR25 67.50 P 0.00 0.00 0.00 9.77 +0.80 32 0 5 0 MAR25 70.00 P 0.00 0.00 0.00 11.42 +0.80 32 0 6 0 MAR25 72.50 P 0.00 0.00 0.00 13.21 +0.95 32 0 4 0 MAR25 75.00 P 0.00 0.00 0.00 15.13 +1.02 32 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 17.15 +1.08 32 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 19.26 +1.16 32 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 21.44 +1.21 32 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 23.69 +1.27 32 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 26.01 +1.32 33 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 28.36 +1.36 33 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 30.77 +1.41 33 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 33.20 +1.44 33 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 35.66 - 33 0 0 - MAR25 100.00 P 0.00 0.00 0.00 38.13 - 33 0 0 - TOTAL PUT 5,504 92,122 +889 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 4.05 MAY24 2.70 C 0.00 0.00 0.00 1.35 -0.08 0 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.26 -0.07 87 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.16 -0.07 79 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.06 -0.07 72 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.96 -0.07 64 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.86 -0.07 57 0 7 0 MAY24 3.30 C 0.00 0.00 0.00 0.76 -0.07 51 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.66 -0.07 44 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.56 -0.07 37 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.46 -0.07 31 0 30 0 MAY24 3.70 C 0.00 0.00 0.00 0.37 -0.05 34 0 71 0 MAY24 3.80 C 0.00 0.00 0.00 0.29 -0.05 36 0 25 0 MAY24 3.90 C 0.00 0.00 0.00 0.21 -0.04 34 0 197 0 MAY24 4.00 C 0.16 0.16 0.14 0.14 -0.04 32 70 219 -30 MAY24 4.10 C 0.00 0.00 0.00 0.09 -0.03 32 0 1,933 0 MAY24 4.20 C 0.00 0.00 0.00 0.06 -0.02 34 0 956 0 MAY24 4.30 C 0.00 0.00 0.00 0.04 -0.01 36 0 297 0 MAY24 4.40 C 0.00 0.00 0.00 0.02 -0.01 34 0 421 0 MAY24 4.50 C 0.00 0.00 0.00 0.01 -0.01 34 0 610 0 MAY24 4.60 C 0.01 0.01 0.01 0.01 0.00 39 193 522 0 MAY24 4.70 C 0.00 0.00 0.00 0.01 0.00 44 0 157 0 MAY24 4.80 C 0.00 0.00 0.00 0.01 0.00 49 0 284 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 0.00 54 0 101 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.36 -0.07 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.26 -0.07 0 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.16 -0.08 0 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.07 -0.07 44 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.97 -0.07 39 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.87 -0.07 34 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.77 -0.07 30 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.68 -0.07 34 0 20 0 JUN24 3.50 C 0.00 0.00 0.00 0.59 -0.06 34 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.50 -0.06 33 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 0.42 -0.05 33 0 29 0 JUN24 3.80 C 0.00 0.00 0.00 0.35 -0.04 34 0 16 0 JUN24 3.90 C 0.00 0.00 0.00 0.28 -0.04 33 0 184 0 JUN24 4.00 C 0.00 0.00 0.00 0.22 -0.04 32 0 294 0 JUN24 4.10 C 0.16 0.17 0.16 0.17 -0.03 32 27 185 +12 JUN24 4.20 C 0.00 0.00 0.00 0.13 -0.03 32 0 253 0 JUN24 4.30 C 0.00 0.00 0.00 0.10 -0.02 33 0 1,023 0 JUN24 4.40 C 0.07 0.07 0.07 0.07 -0.02 32 200 1,168 +101 JUN24 4.50 C 0.00 0.00 0.00 0.05 -0.02 32 0 240 0 JUN24 4.60 C 0.00 0.00 0.00 0.04 -0.01 34 0 205 0 JUN24 4.70 C 0.00 0.00 0.00 0.03 -0.01 34 0 71 0 JUN24 4.80 C 0.00 0.00 0.00 0.02 -0.01 34 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 -0.01 32 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 34 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 41 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 47 0 116 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 52 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 57 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 62 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 67 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUL24 2.70 C 0.00 0.00 0.00 1.37 -0.07 0 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 1.28 -0.07 41 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 1.18 -0.07 36 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 1.08 -0.07 32 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 0.98 -0.07 28 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.89 -0.07 32 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 0.80 -0.06 33 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.71 -0.06 32 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.62 -0.06 31 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.55 -0.05 33 0 105 0 JUL24 3.70 C 0.00 0.00 0.00 0.47 -0.04 32 0 122 0 JUL24 3.80 C 0.00 0.00 0.00 0.40 -0.04 32 0 280 0 JUL24 3.90 C 0.33 0.33 0.33 0.33 -0.05 31 1 353 0 JUL24 4.00 C 0.29 0.29 0.29 0.28 -0.03 32 34 368 +34 JUL24 4.10 C 0.23 0.23 0.23 0.23 -0.03 31 30 213 +30 JUL24 4.20 C 0.00 0.00 0.00 0.18 -0.03 30 0 580 0 JUL24 4.30 C 0.00 0.00 0.00 0.15 -0.03 31 0 1,140 0 JUL24 4.40 C 0.00 0.00 0.00 0.12 -0.02 31 0 1,000 0 JUL24 4.50 C 0.00 0.00 0.00 0.09 -0.02 31 0 480 0 JUL24 4.60 C 0.00 0.00 0.00 0.07 -0.02 31 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.06 -0.01 32 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.04 -0.02 30 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.03 -0.02 30 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 AUG24 3.00 C 0.00 0.00 0.00 1.09 -0.07 27 0 0 0 AUG24 3.10 C 0.00 0.00 0.00 1.00 -0.07 31 0 0 0 AUG24 3.20 C 0.00 0.00 0.00 0.91 -0.07 31 0 0 0 AUG24 3.30 C 0.00 0.00 0.00 0.82 -0.07 31 0 0 0 AUG24 3.40 C 0.00 0.00 0.00 0.74 -0.06 32 0 0 0 AUG24 3.50 C 0.00 0.00 0.00 0.65 -0.06 30 0 0 0 AUG24 3.60 C 0.00 0.00 0.00 0.58 -0.06 32 0 0 0 AUG24 3.70 C 0.00 0.00 0.00 0.52 -0.04 33 0 0 0 AUG24 3.80 C 0.00 0.00 0.00 0.45 -0.04 32 0 0 0 AUG24 3.90 C 0.00 0.00 0.00 0.39 -0.03 32 0 0 0 AUG24 4.00 C 0.34 0.34 0.34 0.33 -0.03 32 20 20 +20 AUG24 4.10 C 0.00 0.00 0.00 0.28 -0.03 32 0 0 0 AUG24 4.20 C 0.00 0.00 0.00 0.24 -0.02 32 0 5 0 AUG24 4.30 C 0.00 0.00 0.00 0.20 -0.02 32 0 307 0 AUG24 4.40 C 0.00 0.00 0.00 0.17 -0.02 32 0 1,000 0 AUG24 4.50 C 0.00 0.00 0.00 0.14 -0.02 32 0 500 0 AUG24 4.60 C 0.00 0.00 0.00 0.12 -0.01 32 0 0 0 AUG24 4.70 C 0.00 0.00 0.00 0.10 -0.01 33 0 0 0 AUG24 4.80 C 0.00 0.00 0.00 0.07 -0.02 31 0 0 0 AUG24 4.90 C 0.00 0.00 0.00 0.06 -0.01 31 0 0 0 AUG24 5.00 C 0.00 0.00 0.00 0.05 -0.01 32 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.40 -0.07 36 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.30 -0.07 32 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.21 -0.06 34 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.11 -0.07 31 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.02 -0.07 31 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.93 -0.07 31 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.85 -0.06 32 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.77 -0.06 32 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.69 -0.06 32 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.62 -0.05 32 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.55 -0.05 32 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.49 -0.05 32 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.43 -0.04 32 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.38 -0.04 33 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.33 -0.03 32 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.28 -0.04 32 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.25 -0.02 33 0 3 0 SEP24 4.40 C 0.00 0.00 0.00 0.22 -0.02 33 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.18 -0.02 32 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.15 -0.03 32 0 400 0 SEP24 4.70 C 0.12 0.12 0.12 0.13 -0.02 32 19 10 -9 SEP24 4.80 C 0.00 0.00 0.00 0.11 -0.02 32 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.09 -0.02 32 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.08 -0.01 33 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.05 -0.01 32 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.03 -0.01 32 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.02 0.00 33 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 32 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 37 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 42 0 1 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 50 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.44 -0.07 33 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.35 -0.07 33 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.26 -0.07 33 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.17 -0.07 32 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.09 -0.07 32 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.01 -0.06 32 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.93 -0.07 32 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.86 -0.06 33 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.79 -0.06 33 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.72 -0.06 32 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.66 -0.06 32 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.60 -0.05 32 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.54 -0.06 32 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.51 -0.03 34 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.45 -0.05 33 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.40 -0.05 32 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.36 -0.03 32 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.32 -0.05 32 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.29 -0.04 32 0 3 0 DEC24 4.60 C 0.00 0.00 0.00 0.26 -0.04 32 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.23 -0.03 32 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.21 -0.03 33 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.18 -0.03 32 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.16 -0.03 32 0 184 0 DEC24 5.25 C 0.00 0.00 0.00 0.12 -0.02 32 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.09 -0.01 33 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.06 -0.02 32 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.05 -0.01 33 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.03 -0.01 32 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR25 2.70 C 0.00 0.00 0.00 1.48 -0.07 32 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.39 -0.07 32 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.31 -0.07 32 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.23 -0.06 32 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.15 -0.06 32 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.08 -0.06 33 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.00 -0.06 32 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.93 -0.06 32 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.87 -0.06 33 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.81 -0.05 33 0 1 0 MAR25 3.70 C 0.00 0.00 0.00 0.75 -0.05 33 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.69 -0.05 33 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.64 -0.05 33 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.59 -0.04 33 0 2 0 MAR25 4.10 C 0.00 0.00 0.00 0.54 -0.04 33 0 20 0 MAR25 4.20 C 0.00 0.00 0.00 0.50 -0.04 33 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.45 -0.05 32 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.42 -0.03 33 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.38 -0.04 32 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.35 -0.03 33 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.32 -0.03 33 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.29 -0.03 32 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.26 -0.03 32 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.24 -0.03 32 0 6 0 MAR25 5.25 C 0.00 0.00 0.00 0.19 -0.02 32 0 1 0 TOTAL CALL 594 18,157 +158 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 90 0 40 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 82 0 255 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 75 0 15 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 67 0 115 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 60 0 123 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 53 0 190 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 46 0 383 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 39 0 136 0 MAY24 3.70 P 0.00 0.00 0.00 0.02 +0.01 38 0 531 0 MAY24 3.80 P 0.00 0.00 0.00 0.03 +0.01 35 0 808 0 MAY24 3.90 P 0.05 0.05 0.05 0.05 +0.01 33 31 727 +16 MAY24 4.00 P 0.00 0.00 0.00 0.08 +0.01 31 0 669 0 MAY24 4.10 P 0.00 0.00 0.00 0.14 +0.03 34 0 721 0 MAY24 4.20 P 0.00 0.00 0.00 0.20 +0.04 33 0 125 0 MAY24 4.30 P 0.00 0.00 0.00 0.28 +0.05 34 0 428 0 MAY24 4.40 P 0.00 0.00 0.00 0.36 +0.06 31 0 125 0 MAY24 4.50 P 0.00 0.00 0.00 0.45 +0.06 0 0 21 0 MAY24 4.60 P 0.00 0.00 0.00 0.55 +0.07 0 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.65 +0.07 0 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.75 +0.07 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.85 +0.07 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.95 +0.07 0 0 0 -25 MAY24 5.25 P 0.00 0.00 0.00 1.20 +0.07 0 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.45 +0.07 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.70 +0.07 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.95 +0.07 0 0 0 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 60 0 50 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 50 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 45 0 55 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 41 0 15 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 37 0 286 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 32 0 537 0 JUN24 3.50 P 0.00 0.00 0.00 0.02 0.00 33 0 983 0 JUN24 3.60 P 0.00 0.00 0.00 0.04 +0.01 35 1 262 0 JUN24 3.70 P 0.00 0.00 0.00 0.05 +0.01 32 0 286 0 JUN24 3.80 P 0.00 0.00 0.00 0.07 0.00 31 0 1,215 0 JUN24 3.90 P 0.10 0.10 0.10 0.11 +0.02 33 268 549 +268 JUN24 4.00 P 0.14 0.14 0.14 0.14 +0.01 30 20 517 +20 JUN24 4.10 P 0.00 0.00 0.00 0.20 +0.02 32 1 49 0 JUN24 4.20 P 0.00 0.00 0.00 0.26 +0.03 32 0 227 0 JUN24 4.30 P 0.00 0.00 0.00 0.33 +0.04 33 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.40 +0.05 32 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.48 +0.05 31 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.57 +0.06 32 0 90 0 JUN24 4.70 P 0.00 0.00 0.00 0.66 +0.06 32 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.75 +0.06 0 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.85 +0.07 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.95 +0.07 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.20 +0.07 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.45 +0.07 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.70 +0.07 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.95 +0.07 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.20 +0.07 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.45 +0.07 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.70 +0.07 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.95 +0.07 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.20 +0.07 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.45 +0.07 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.70 +0.07 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 3.95 +0.07 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.20 +0.07 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.45 +0.07 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.70 +0.07 0 0 0 0 JUL24 2.70 P 0.00 0.00 0.00 0.01 0.00 49 0 50 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 45 0 50 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.01 0.00 38 0 873 0 JUL24 3.10 P 0.00 0.00 0.00 0.01 0.00 35 0 76 0 JUL24 3.20 P 0.00 0.00 0.00 0.01 0.00 31 0 255 0 JUL24 3.30 P 0.00 0.00 0.00 0.02 +0.01 33 0 8 0 JUL24 3.40 P 0.00 0.00 0.00 0.03 +0.01 32 0 200 0 JUL24 3.50 P 0.00 0.00 0.00 0.04 0.00 31 0 418 0 JUL24 3.60 P 0.00 0.00 0.00 0.06 +0.01 31 0 1,110 0 JUL24 3.70 P 0.00 0.00 0.00 0.09 +0.02 32 0 1,203 0 JUL24 3.80 P 0.00 0.00 0.00 0.12 +0.02 32 0 950 0 JUL24 3.90 P 0.00 0.00 0.00 0.15 +0.02 31 0 342 0 JUL24 4.00 P 0.00 0.00 0.00 0.19 +0.02 30 0 103 0 JUL24 4.10 P 0.00 0.00 0.00 0.24 +0.02 30 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 0.30 +0.03 31 0 14 0 JUL24 4.30 P 0.00 0.00 0.00 0.37 +0.04 32 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.44 +0.05 32 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.51 +0.05 31 0 11 0 JUL24 4.60 P 0.00 0.00 0.00 0.59 +0.05 30 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.68 +0.06 32 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.77 +0.06 32 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 0.86 +0.07 31 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 0.95 +0.06 0 0 0 0 AUG24 3.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 AUG24 3.10 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 AUG24 3.20 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 AUG24 3.30 P 0.00 0.00 0.00 0.04 +0.01 34 0 0 0 AUG24 3.40 P 0.00 0.00 0.00 0.05 +0.01 32 0 0 0 AUG24 3.50 P 0.09 0.09 0.09 0.07 +0.01 33 10 10 +10 AUG24 3.60 P 0.00 0.00 0.00 0.09 +0.01 32 0 1,150 0 AUG24 3.70 P 0.00 0.00 0.00 0.12 +0.02 32 0 500 0 AUG24 3.80 P 0.00 0.00 0.00 0.15 +0.02 32 0 0 0 AUG24 3.90 P 0.00 0.00 0.00 0.19 +0.02 32 0 0 0 AUG24 4.00 P 0.00 0.00 0.00 0.23 +0.02 31 0 50 0 AUG24 4.10 P 0.00 0.00 0.00 0.28 +0.02 31 0 50 0 AUG24 4.20 P 0.00 0.00 0.00 0.34 +0.03 31 0 0 0 AUG24 4.30 P 0.37 0.37 0.37 0.40 +0.03 31 10 10 +10 AUG24 4.40 P 0.00 0.00 0.00 0.47 +0.05 31 0 0 0 AUG24 4.50 P 0.00 0.00 0.00 0.54 +0.05 31 0 0 0 AUG24 4.60 P 0.00 0.00 0.00 0.62 +0.05 31 0 0 0 AUG24 4.70 P 0.00 0.00 0.00 0.70 +0.06 31 0 0 0 AUG24 4.80 P 0.00 0.00 0.00 0.78 +0.05 30 0 0 0 AUG24 4.90 P 0.00 0.00 0.00 0.87 +0.06 31 0 0 0 AUG24 5.00 P 0.00 0.00 0.00 0.96 +0.06 30 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 37 0 20 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.05 +0.01 32 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.07 +0.01 33 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.09 +0.01 32 0 30 0 SEP24 3.60 P 0.00 0.00 0.00 0.12 +0.02 33 0 530 0 SEP24 3.70 P 0.00 0.00 0.00 0.15 +0.02 33 0 396 0 SEP24 3.80 P 0.00 0.00 0.00 0.19 +0.03 33 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.23 +0.03 33 0 75 0 SEP24 4.00 P 0.00 0.00 0.00 0.28 +0.03 33 0 88 0 SEP24 4.10 P 0.00 0.00 0.00 0.32 +0.02 32 0 683 0 SEP24 4.20 P 0.00 0.00 0.00 0.38 +0.03 33 0 151 0 SEP24 4.30 P 0.00 0.00 0.00 0.44 +0.04 32 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.50 +0.04 32 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.57 +0.04 32 0 154 0 SEP24 4.60 P 0.00 0.00 0.00 0.65 +0.05 32 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.73 +0.06 33 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.81 +0.06 33 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.89 +0.06 32 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.98 +0.06 32 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.21 +0.07 33 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.45 +0.07 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.70 +0.07 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.95 +0.07 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.20 +0.07 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.45 +0.07 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.70 +0.07 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.95 +0.07 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.20 +0.07 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.45 +0.07 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.70 +0.07 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 3.95 +0.07 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.20 +0.07 0 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.05 +0.01 33 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.06 0.00 32 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.08 +0.01 33 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.10 +0.01 33 0 3 0 DEC24 3.40 P 0.00 0.00 0.00 0.12 +0.01 32 0 452 0 DEC24 3.50 P 0.00 0.00 0.00 0.15 +0.01 32 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.18 +0.01 32 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.22 +0.02 33 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.26 +0.02 33 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.30 +0.02 32 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.34 +0.01 32 0 10 0 DEC24 4.10 P 0.00 0.00 0.00 0.40 +0.03 32 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.46 +0.03 33 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.51 +0.02 32 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.58 +0.03 32 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.64 +0.03 32 0 109 0 DEC24 4.60 P 0.00 0.00 0.00 0.71 +0.03 32 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.79 +0.04 33 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.86 +0.04 32 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.94 +0.04 32 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.02 +0.04 32 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.24 +0.06 33 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.46 +0.06 31 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.70 +0.06 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.95 +0.07 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.20 +0.07 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.45 +0.07 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.70 +0.07 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.95 +0.07 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.20 +0.07 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.45 +0.07 0 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.04 0.00 31 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.06 +0.01 33 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.07 0.00 32 0 17 0 MAR25 3.10 P 0.00 0.00 0.00 0.09 0.00 32 0 22 0 MAR25 3.20 P 0.00 0.00 0.00 0.11 +0.01 32 0 10 0 MAR25 3.30 P 0.00 0.00 0.00 0.14 +0.01 33 0 3 0 MAR25 3.40 P 0.00 0.00 0.00 0.17 +0.02 33 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.20 +0.02 33 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.23 +0.01 32 0 8 0 MAR25 3.70 P 0.00 0.00 0.00 0.27 +0.02 32 0 4 0 MAR25 3.80 P 0.00 0.00 0.00 0.31 +0.02 32 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.36 +0.03 33 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.40 +0.02 32 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.46 +0.03 33 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.51 +0.03 32 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.57 +0.03 32 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.63 +0.03 32 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.70 +0.04 33 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.76 +0.03 32 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.84 +0.05 33 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.91 +0.04 33 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.98 +0.04 32 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.06 +0.05 32 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.27 +0.06 33 0 0 0 TOTAL PUT 341 21,768 +299 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 82.65 MAY24 48.00 C 0.00 0.00 0.00 34.84 +1.54 123 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 33.84 +1.53 118 0 21 0 MAY24 50.00 C 0.00 0.00 0.00 32.85 +1.54 116 0 1,116 0 MAY24 52.50 C 30.58 30.78 30.31 30.35 +1.53 105 889 2,951 +541 MAY24 55.00 C 27.94 28.06 27.90 27.96 +1.64 107 1,200 557 -697 MAY24 57.50 C 0.00 0.00 0.00 25.36 +1.53 86 0 183 0 MAY24 60.00 C 0.00 0.00 0.00 22.87 +1.53 78 0 346 0 MAY24 62.50 C 0.00 0.00 0.00 20.38 +1.52 70 0 209 0 MAY24 65.00 C 0.00 0.00 0.00 17.78 +1.47 44 0 1,447 0 MAY24 67.50 C 15.64 15.64 15.50 15.52 +1.64 62 4 2,437 -1 MAY24 70.00 C 13.00 13.30 13.00 12.88 +1.36 44 375 4,218 -179 MAY24 72.50 C 11.15 11.15 10.75 10.85 +1.65 55 12 6,348 -10 MAY24 75.00 C 8.03 9.00 8.03 8.40 +1.16 46 508 8,530 -319 MAY24 77.50 C 6.76 6.95 6.24 6.40 +1.03 45 1,205 9,848 -406 MAY24 80.00 C 4.00 5.25 4.00 4.65 +0.73 44 3,851 10,093 -229 MAY24 82.50 C 3.45 3.81 3.22 3.30 +0.51 45 3,265 10,288 -602 MAY24 85.00 C 2.46 2.76 2.25 2.23 +0.35 45 6,568 8,049 +814 MAY24 87.50 C 1.88 1.97 1.57 1.41 +0.21 45 2,564 3,470 -351 MAY24 90.00 C 1.20 1.38 1.05 0.86 +0.12 45 12,678 13,440 +8,454 MAY24 92.50 C 0.80 0.92 0.70 0.49 +0.05 45 3,915 7,713 +2,946 MAY24 95.00 C 0.60 0.67 0.46 0.27 +0.02 45 1,580 4,494 +807 MAY24 97.50 C 0.40 0.45 0.30 0.14 0.00 44 583 1,816 +513 MAY24 100.00 C 0.29 0.34 0.20 0.08 +0.01 45 15,151 15,981 +14,367 MAY24 102.50 C 0.15 0.15 0.15 0.04 0.00 45 40 422 0 MAY24 105.00 C 0.18 0.18 0.10 0.02 0.00 46 142 640 +42 MAY24 107.50 C 0.08 0.08 0.08 0.01 0.00 46 60 694 0 MAY24 110.00 C 0.04 0.04 0.04 0.01 0.00 49 100 331 0 MAY24 112.50 C 0.00 0.00 0.00 0.01 0.00 53 0 423 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 0.00 56 0 406 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 60 0 220 0 MAY24 120.00 C 0.01 0.01 0.01 0.01 0.00 63 50 394 +49 MAY24 122.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.01 0.00 69 0 20 0 MAY24 127.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.01 0.00 75 0 1 0 MAY24 132.50 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 0.01 0.00 86 0 1 0 MAY24 142.50 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 36.00 +1.53 78 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 35.01 +1.54 76 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 34.01 +1.53 73 0 30 0 JUN24 50.00 C 0.00 0.00 0.00 33.02 +1.54 71 0 660 0 JUN24 52.50 C 0.00 0.00 0.00 30.53 +1.53 65 0 127 0 JUN24 55.00 C 0.00 0.00 0.00 28.05 +1.54 59 0 372 0 JUN24 57.50 C 0.00 0.00 0.00 25.57 +1.53 54 0 232 0 JUN24 60.00 C 0.00 0.00 0.00 23.09 +1.52 49 0 357 0 JUN24 62.50 C 0.00 0.00 0.00 20.63 +1.51 45 0 391 0 JUN24 65.00 C 0.00 0.00 0.00 18.22 +1.53 43 0 574 0 JUN24 67.50 C 16.06 16.08 16.00 15.73 +1.34 37 122 1,896 +100 JUN24 70.00 C 13.50 13.70 13.50 13.46 +1.25 37 66 6,027 0 JUN24 72.50 C 11.29 11.49 11.29 11.27 +1.26 37 51 8,213 -4 JUN24 75.00 C 8.81 9.53 8.81 9.28 +1.08 37 794 13,790 -444 JUN24 77.50 C 7.95 7.95 7.44 7.45 +0.91 37 345 6,469 -70 JUN24 80.00 C 5.90 6.30 5.68 5.88 +0.78 37 1,521 16,345 +61 JUN24 82.50 C 4.50 4.85 4.50 4.56 +0.59 37 916 10,688 +463 JUN24 85.00 C 3.57 3.87 3.41 3.50 +0.43 37 4,013 20,446 +73 JUN24 87.50 C 2.91 2.99 2.68 2.66 +0.34 38 2,111 5,418 +452 JUN24 90.00 C 2.28 2.37 2.00 1.93 +0.25 38 3,237 16,710 +78 JUN24 92.50 C 1.73 1.73 1.51 1.37 +0.17 38 525 3,221 +39 JUN24 95.00 C 1.36 1.36 1.15 0.96 +0.12 38 325 5,491 +118 JUN24 97.50 C 1.08 1.08 0.88 0.65 +0.07 38 596 2,273 +265 JUN24 100.00 C 0.74 0.79 0.61 0.44 +0.05 38 735 10,524 +174 JUN24 102.50 C 0.53 0.53 0.50 0.29 +0.03 38 28 914 +5 JUN24 105.00 C 0.43 0.45 0.39 0.19 +0.02 38 202 1,344 +187 JUN24 107.50 C 0.32 0.32 0.32 0.12 +0.01 38 65 484 +65 JUN24 110.00 C 0.32 0.32 0.21 0.08 +0.01 38 200 1,754 +100 JUN24 112.50 C 0.00 0.00 0.00 0.05 0.00 38 0 683 0 JUN24 115.00 C 0.18 0.18 0.13 0.03 0.00 38 147 1,001 +81 JUN24 117.50 C 0.00 0.00 0.00 0.02 0.00 38 0 1,215 0 JUN24 120.00 C 0.00 0.00 0.00 0.01 0.00 37 0 6,376 0 JUN24 122.50 C 0.00 0.00 0.00 0.01 0.00 39 0 701 0 JUN24 125.00 C 0.00 0.00 0.00 0.01 0.00 41 0 9,323 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 0.00 43 0 449 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 45 0 1,278 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 46 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 48 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 50 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 51 0 1,926 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 53 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 54 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 56 0 27 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 57 0 2,189 0 JUL24 48.00 C 0.00 0.00 0.00 35.02 +1.53 0 0 0 0 JUL24 49.00 C 0.00 0.00 0.00 34.03 +1.54 0 0 0 0 JUL24 50.00 C 0.00 0.00 0.00 33.04 +1.54 0 0 331 0 JUL24 52.50 C 0.00 0.00 0.00 30.55 +1.53 0 0 42 0 JUL24 55.00 C 0.00 0.00 0.00 28.08 +1.53 0 0 120 0 JUL24 57.50 C 0.00 0.00 0.00 25.61 +1.53 0 0 35 0 JUL24 60.00 C 0.00 0.00 0.00 23.15 +1.51 0 0 1,378 0 JUL24 62.50 C 0.00 0.00 0.00 20.72 +1.49 25 0 35 0 JUL24 65.00 C 0.00 0.00 0.00 18.55 +1.32 35 0 900 0 JUL24 67.50 C 0.00 0.00 0.00 16.29 +1.22 35 0 338 0 JUL24 70.00 C 14.03 14.03 14.03 14.15 +1.13 35 56 2,243 +43 JUL24 72.50 C 0.00 0.00 0.00 11.84 +1.05 32 0 4,207 0 JUL24 75.00 C 10.00 10.10 10.00 10.10 +0.99 33 3 3,412 0 JUL24 77.50 C 8.50 8.50 8.50 8.34 +0.75 33 5 6,717 0 JUL24 80.00 C 6.83 7.02 6.83 7.10 +0.85 35 54 5,427 -21 JUL24 82.50 C 5.75 5.75 5.63 5.60 +0.51 34 333 4,196 +58 JUL24 85.00 C 4.95 4.95 4.53 4.55 +0.45 34 778 3,931 +460 JUL24 87.50 C 3.83 3.88 3.69 3.76 +0.50 35 598 1,346 +424 JUL24 90.00 C 3.20 3.33 2.95 2.95 +0.28 35 243 1,450 +86 JUL24 92.50 C 2.52 2.59 2.40 2.31 +0.19 35 234 1,183 +203 JUL24 95.00 C 2.03 2.08 1.98 1.77 +0.14 35 104 1,535 +32 JUL24 97.50 C 1.65 1.66 1.57 1.34 +0.09 35 193 1,649 +117 JUL24 100.00 C 1.30 1.50 1.24 1.00 +0.06 35 242 271 +93 JUL24 102.50 C 1.09 1.10 1.04 0.74 +0.03 35 47 63 +31 JUL24 105.00 C 0.85 0.85 0.85 0.55 +0.03 35 15 224 0 JUL24 107.50 C 0.72 0.72 0.70 0.40 +0.01 35 60 95 +60 JUL24 110.00 C 0.61 0.61 0.52 0.29 +0.01 35 31 306 +31 AUG24 52.50 C 0.00 0.00 0.00 30.59 +1.52 0 0 0 0 AUG24 55.00 C 0.00 0.00 0.00 28.14 +1.50 0 0 0 0 AUG24 57.50 C 0.00 0.00 0.00 25.72 +1.50 0 0 0 0 AUG24 60.00 C 0.00 0.00 0.00 23.33 +1.47 0 0 0 0 AUG24 62.50 C 0.00 0.00 0.00 21.01 +1.35 27 0 0 0 AUG24 65.00 C 0.00 0.00 0.00 19.11 +1.30 36 0 0 0 AUG24 67.50 C 0.00 0.00 0.00 16.98 +1.23 36 0 0 0 AUG24 70.00 C 0.00 0.00 0.00 14.97 +1.16 36 0 51 0 AUG24 72.50 C 12.82 12.82 12.75 12.75 +1.10 33 33 33 +28 AUG24 75.00 C 0.00 0.00 0.00 10.99 +0.94 33 0 205 0 AUG24 77.50 C 9.54 9.54 9.54 9.45 +0.86 34 5 415 0 AUG24 80.00 C 8.10 8.10 8.10 8.05 +0.76 34 8 2,707 0 AUG24 82.50 C 6.85 7.02 6.85 6.80 +0.67 35 209 3,391 +160 AUG24 85.00 C 5.80 5.91 5.78 5.78 +0.59 35 773 3,262 +626 AUG24 87.50 C 4.95 5.02 4.86 4.84 +0.50 35 212 739 0 AUG24 90.00 C 4.29 4.29 4.09 4.07 +0.42 36 176 1,316 +127 AUG24 92.50 C 3.65 3.70 3.52 3.41 +0.38 36 1,053 2,367 +999 AUG24 95.00 C 2.93 2.95 2.91 2.77 +0.31 36 70 516 -42 AUG24 97.50 C 2.50 2.50 2.43 2.24 +0.26 36 45 568 +14 AUG24 100.00 C 2.00 2.18 2.00 1.80 +0.21 36 227 630 +30 AUG24 102.50 C 1.70 1.70 1.70 1.44 +0.17 36 8 433 -8 AUG24 105.00 C 1.50 1.53 1.46 1.14 +0.14 36 66 230 +65 AUG24 107.50 C 1.29 1.31 1.23 0.90 +0.11 36 154 184 +130 AUG24 110.00 C 1.10 1.12 1.10 0.71 +0.09 36 11 105 +11 SEP24 47.00 C 0.00 0.00 0.00 36.21 +1.58 0 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 35.23 +1.57 0 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 34.26 +1.57 0 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 33.28 +1.56 0 0 530 0 SEP24 52.50 C 0.00 0.00 0.00 30.87 +1.55 0 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 28.47 +1.54 0 0 13 0 SEP24 57.50 C 0.00 0.00 0.00 26.10 +1.52 28 0 98 0 SEP24 60.00 C 0.00 0.00 0.00 23.77 +1.49 30 0 163 0 SEP24 62.50 C 0.00 0.00 0.00 21.51 +1.47 31 0 40 0 SEP24 65.00 C 0.00 0.00 0.00 19.66 +1.59 36 0 624 0 SEP24 67.50 C 0.00 0.00 0.00 17.62 +1.30 36 0 734 0 SEP24 70.00 C 0.00 0.00 0.00 15.22 +0.78 32 0 3,759 0 SEP24 72.50 C 0.00 0.00 0.00 13.47 +0.39 33 0 2,597 0 SEP24 75.00 C 11.80 11.84 11.80 11.84 +1.08 34 4 9,246 0 SEP24 77.50 C 10.30 10.30 10.30 10.35 +0.91 34 1 6,607 0 SEP24 80.00 C 9.00 9.12 9.00 8.99 +0.94 35 52 5,760 -30 SEP24 82.50 C 7.50 7.93 7.50 7.76 +0.82 35 156 14,222 +146 SEP24 85.00 C 6.80 6.80 6.62 6.66 +0.78 35 1,596 8,758 -8 SEP24 87.50 C 5.53 5.88 5.53 5.78 +0.71 36 966 3,444 +314 SEP24 90.00 C 4.95 5.08 4.72 4.83 +0.49 35 1,148 4,720 +129 SEP24 92.50 C 4.18 4.29 4.18 4.26 +0.58 36 10 1,344 0 SEP24 95.00 C 3.75 3.75 3.48 3.48 +0.36 36 44 2,440 +14 SEP24 97.50 C 3.00 3.08 2.87 3.05 +0.46 36 57 1,941 -34 SEP24 100.00 C 2.78 2.78 2.59 2.52 +0.38 36 119 2,350 +18 SEP24 102.50 C 2.23 2.24 2.23 2.11 +0.35 36 31 957 +30 SEP24 105.00 C 1.92 1.92 1.91 1.65 +0.21 36 12 743 +3 SEP24 107.50 C 0.00 0.00 0.00 1.44 +0.26 36 0 652 0 SEP24 110.00 C 1.50 1.50 1.37 1.18 +0.22 36 3 1,422 +3 SEP24 112.50 C 1.20 1.20 1.20 0.97 +0.19 36 3 756 +3 SEP24 115.00 C 1.09 1.09 1.09 0.79 +0.16 36 5 3,187 0 SEP24 117.50 C 0.91 0.91 0.91 0.64 +0.13 36 90 331 +90 SEP24 120.00 C 0.83 0.83 0.83 0.52 +0.11 36 50 255 +13 SEP24 122.50 C 0.70 0.70 0.70 0.42 +0.09 36 1 128 0 SEP24 125.00 C 0.00 0.00 0.00 0.34 +0.08 36 0 87 0 SEP24 127.50 C 0.55 0.55 0.55 0.27 +0.06 36 42 42 +42 SEP24 130.00 C 0.00 0.00 0.00 0.22 +0.05 36 0 80 0 SEP24 132.50 C 0.00 0.00 0.00 0.18 +0.05 36 0 200 0 SEP24 135.00 C 0.00 0.00 0.00 0.14 +0.03 36 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 0.11 +0.02 36 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 0.09 +0.02 36 0 389 0 SEP24 142.50 C 0.00 0.00 0.00 0.07 +0.01 36 0 200 0 SEP24 145.00 C 0.00 0.00 0.00 0.06 +0.01 36 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 0.05 +0.01 36 0 70 0 SEP24 150.00 C 0.21 0.21 0.21 0.04 +0.01 37 4 312 +4 DEC24 47.00 C 0.00 0.00 0.00 37.15 +1.90 44 0 128 0 DEC24 48.00 C 0.00 0.00 0.00 36.19 +1.88 43 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 35.27 +1.90 43 0 144 0 DEC24 50.00 C 0.00 0.00 0.00 34.34 +1.90 42 0 590 0 DEC24 52.50 C 0.00 0.00 0.00 32.00 +1.87 40 0 60 0 DEC24 55.00 C 27.88 27.88 27.88 29.71 +1.83 39 1 9 0 DEC24 57.50 C 0.00 0.00 0.00 27.48 +1.71 38 0 91 0 DEC24 60.00 C 24.99 25.06 24.99 24.93 +1.30 34 31 158 +31 DEC24 62.50 C 0.00 0.00 0.00 22.84 +1.26 34 0 46 0 DEC24 65.00 C 0.00 0.00 0.00 20.84 +1.28 34 0 113 0 DEC24 67.50 C 18.88 19.14 18.88 19.08 +1.77 35 2 1,262 +1 DEC24 70.00 C 0.00 0.00 0.00 17.28 +1.64 35 0 1,908 0 DEC24 72.50 C 15.65 15.65 15.56 15.35 +0.99 34 2 2,676 -1 DEC24 75.00 C 14.30 14.30 14.00 14.47 +1.55 37 10 4,883 -10 DEC24 77.50 C 12.44 12.44 12.44 12.38 +0.78 34 1 6,981 -1 DEC24 80.00 C 11.31 11.31 11.31 11.22 +0.60 35 1 4,645 -1 DEC24 82.50 C 0.00 0.00 0.00 9.89 +0.67 35 0 3,689 0 DEC24 85.00 C 8.84 9.10 8.76 9.02 +0.84 35 49 4,871 -4 DEC24 87.50 C 8.04 8.06 7.99 8.06 +0.80 36 220 2,146 +207 DEC24 90.00 C 7.30 7.30 7.00 7.03 +0.58 35 51 2,007 +4 DEC24 92.50 C 0.00 0.00 0.00 6.20 +0.52 35 0 1,937 0 DEC24 95.00 C 5.66 5.68 5.66 5.50 +0.56 35 32 16,657 0 DEC24 97.50 C 5.08 5.08 4.95 4.84 +0.50 36 60 1,297 -30 DEC24 100.00 C 4.46 4.60 4.39 4.24 +0.49 35 2,104 3,366 +1,663 DEC24 102.50 C 3.90 4.12 3.90 3.68 +0.39 35 633 1,928 +426 DEC24 105.00 C 3.57 3.69 3.50 3.23 +0.40 35 411 2,117 +339 DEC24 107.50 C 3.17 3.17 3.17 2.77 +0.38 35 30 873 +30 DEC24 110.00 C 3.07 3.07 2.78 2.43 +0.36 35 5 1,521 +5 DEC24 112.50 C 0.00 0.00 0.00 2.04 +0.27 35 0 660 0 DEC24 115.00 C 0.00 0.00 0.00 1.76 +0.21 35 0 552 0 DEC24 117.50 C 0.00 0.00 0.00 1.53 +0.21 35 0 990 0 DEC24 120.00 C 0.00 0.00 0.00 1.30 +0.13 35 1 7,231 +1 DEC24 122.50 C 0.00 0.00 0.00 1.14 +0.13 35 0 560 0 DEC24 125.00 C 0.00 0.00 0.00 0.98 +0.13 35 0 334 0 DEC24 127.50 C 0.00 0.00 0.00 0.85 +0.11 35 0 355 0 DEC24 130.00 C 0.00 0.00 0.00 0.74 +0.10 35 0 229 0 DEC24 132.50 C 0.00 0.00 0.00 0.62 +0.09 35 0 223 0 DEC24 135.00 C 0.00 0.00 0.00 0.52 +0.05 35 0 345 0 DEC24 137.50 C 0.00 0.00 0.00 0.47 +0.07 35 0 95 0 DEC24 140.00 C 0.00 0.00 0.00 0.40 +0.07 35 0 303 0 DEC24 142.50 C 0.00 0.00 0.00 0.34 +0.05 35 0 180 0 DEC24 145.00 C 0.00 0.00 0.00 0.29 +0.04 35 0 360 0 DEC24 147.50 C 0.00 0.00 0.00 0.25 +0.04 35 0 297 0 DEC24 150.00 C 0.00 0.00 0.00 0.21 +0.04 35 0 1,373 0 MAR25 45.00 C 0.00 0.00 0.00 39.71 +2.02 51 0 213 0 MAR25 46.00 C 0.00 0.00 0.00 38.77 +1.99 50 0 60 0 MAR25 47.00 C 0.00 0.00 0.00 37.84 +1.96 49 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 36.92 +1.94 48 0 124 0 MAR25 49.00 C 0.00 0.00 0.00 36.00 +1.92 47 0 241 0 MAR25 50.00 C 0.00 0.00 0.00 35.09 +1.89 47 0 121 0 MAR25 52.50 C 0.00 0.00 0.00 32.88 +1.86 45 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 30.65 +1.65 43 0 93 0 MAR25 57.50 C 0.00 0.00 0.00 28.25 +1.42 40 0 30 0 MAR25 60.00 C 26.09 26.09 26.09 26.24 +1.30 40 1 454 +1 MAR25 62.50 C 0.00 0.00 0.00 24.29 +1.33 39 0 104 0 MAR25 65.00 C 0.00 0.00 0.00 22.42 +1.28 39 0 156 0 MAR25 67.50 C 0.00 0.00 0.00 20.62 +1.21 38 0 556 0 MAR25 70.00 C 18.70 18.70 18.70 18.36 +1.04 35 1 675 0 MAR25 72.50 C 0.00 0.00 0.00 17.22 +0.99 37 0 3,645 0 MAR25 75.00 C 16.00 16.00 15.90 15.74 +0.91 37 2 3,414 -2 MAR25 77.50 C 14.50 14.50 14.50 14.36 +0.85 36 1 1,370 0 MAR25 80.00 C 13.40 13.40 13.30 13.10 +0.81 36 26 5,937 -24 MAR25 82.50 C 12.00 12.15 11.90 11.89 +0.70 36 38 839 -24 MAR25 85.00 C 10.90 11.17 10.89 10.80 +0.71 36 605 2,015 +594 MAR25 87.50 C 9.82 10.00 9.82 9.77 +0.60 36 398 1,441 +396 MAR25 90.00 C 9.09 9.12 9.05 8.86 +0.59 36 68 3,628 +2 MAR25 92.50 C 0.00 0.00 0.00 7.96 +0.50 36 0 561 0 MAR25 95.00 C 7.41 7.41 7.41 7.22 +0.48 36 1 5,121 0 MAR25 97.50 C 0.00 0.00 0.00 6.50 +0.47 36 0 193 0 MAR25 100.00 C 6.15 6.17 6.10 5.83 +0.48 36 285 458 -127 MAR25 102.50 C 5.60 5.60 5.60 5.27 +0.37 36 1 315 0 MAR25 105.00 C 5.20 5.20 5.20 4.71 +0.34 36 2 788 0 MAR25 107.50 C 0.00 0.00 0.00 4.11 +0.27 35 0 151 0 MAR25 110.00 C 0.00 0.00 0.00 3.70 +0.27 35 0 232 0 MAR25 112.50 C 0.00 0.00 0.00 3.29 +0.23 35 0 267 0 MAR25 115.00 C 0.00 0.00 0.00 2.96 +0.20 35 0 341 0 MAR25 117.50 C 3.20 3.20 3.20 2.66 +0.19 35 1 416 0 MAR25 120.00 C 2.93 2.93 2.93 2.36 +0.11 35 3 578 +3 MAR25 122.50 C 0.00 0.00 0.00 2.11 +0.14 35 0 271 0 MAR25 125.00 C 0.00 0.00 0.00 1.90 +0.14 35 0 647 0 MAR25 127.50 C 0.00 0.00 0.00 1.69 +0.13 35 0 81 0 MAR25 130.00 C 2.00 2.00 2.00 1.49 +0.05 35 1 186 0 MAR25 132.50 C 0.00 0.00 0.00 1.35 +0.09 35 0 31 0 MAR25 135.00 C 0.00 0.00 0.00 1.20 +0.09 35 0 84 0 MAR25 137.50 C 0.00 0.00 0.00 1.06 +0.08 35 0 0 0 MAR25 140.00 C 1.60 1.60 1.60 0.95 +0.06 35 1 67 0 MAR25 142.50 C 0.00 0.00 0.00 0.85 +0.05 35 0 210 0 MAR25 145.00 C 0.00 0.00 0.00 0.76 +0.06 35 0 259 0 MAR25 147.50 C 0.00 0.00 0.00 0.66 +0.04 35 0 90 0 MAR25 150.00 C 0.00 0.00 0.00 0.60 +0.02 35 0 695 0 TOTAL CALL 86,258 535,000 +35,455 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 90 0 667 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 87 0 679 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 79 0 2,586 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 72 0 737 0 MAY24 57.50 P 0.00 0.00 0.00 0.01 0.00 64 0 1,577 0 MAY24 60.00 P 0.00 0.00 0.00 0.01 0.00 57 0 1,882 0 MAY24 62.50 P 0.03 0.03 0.03 0.01 -0.01 51 135 4,578 +30 MAY24 65.00 P 0.05 0.05 0.03 0.02 -0.02 48 132 7,328 -12 MAY24 67.50 P 0.07 0.07 0.07 0.04 -0.06 45 94 6,014 +34 MAY24 70.00 P 0.16 0.19 0.12 0.11 -0.12 45 566 8,697 +153 MAY24 72.50 P 0.33 0.33 0.23 0.26 -0.23 45 1,367 6,735 +108 MAY24 75.00 P 0.49 0.58 0.46 0.54 -0.39 44 9,790 14,356 +6,689 MAY24 77.50 P 1.00 1.10 0.89 1.04 -0.57 44 3,137 4,769 -194 MAY24 80.00 P 1.96 1.96 1.67 1.80 -0.78 43 2,197 2,624 +876 MAY24 82.50 P 2.77 3.15 2.77 2.89 -1.01 44 3,153 2,858 +1,682 MAY24 85.00 P 4.38 4.55 4.26 4.37 -1.22 44 499 992 +326 MAY24 87.50 P 6.53 6.53 5.99 6.15 -1.22 46 27 420 +15 MAY24 90.00 P 8.23 8.26 8.00 8.14 -1.43 46 22 207 -8 MAY24 92.50 P 0.00 0.00 0.00 10.30 -1.51 47 0 180 0 MAY24 95.00 P 0.00 0.00 0.00 12.57 -1.41 47 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 14.90 -1.49 44 0 5 0 MAY24 100.00 P 0.00 0.00 0.00 17.52 -1.45 57 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 19.86 -1.55 50 0 50 0 MAY24 105.00 P 0.00 0.00 0.00 22.35 -1.53 0 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 24.85 -1.50 0 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 27.35 -1.50 0 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 29.85 -1.50 0 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 32.35 -1.50 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 34.85 -1.50 0 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 37.35 -1.50 0 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 39.85 -1.50 0 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 42.35 -1.50 0 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 44.85 -1.50 0 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 47.35 -1.50 0 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 49.85 -1.50 0 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 52.35 -1.50 0 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 54.85 -1.50 0 0 0 0 MAY24 140.00 P 57.25 57.25 57.25 57.35 -1.50 0 2 2 +2 MAY24 142.50 P 0.00 0.00 0.00 59.85 -1.50 0 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 62.35 -1.50 0 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 64.85 -1.50 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 67.35 -1.50 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 59 0 901 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 57 0 574 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 55 0 705 0 JUN24 50.00 P 0.00 0.00 0.00 0.01 0.00 53 0 1,284 0 JUN24 52.50 P 0.05 0.05 0.05 0.01 0.00 48 80 1,060 0 JUN24 55.00 P 0.06 0.06 0.06 0.01 0.00 43 106 1,723 +105 JUN24 57.50 P 0.07 0.07 0.07 0.01 -0.01 39 30 3,147 -30 JUN24 60.00 P 0.11 0.11 0.10 0.02 -0.03 38 80 8,178 0 JUN24 62.50 P 0.16 0.16 0.13 0.06 -0.04 38 239 5,432 -237 JUN24 65.00 P 0.21 0.22 0.19 0.12 -0.09 38 39 10,130 -21 JUN24 67.50 P 0.33 0.33 0.28 0.25 -0.13 38 399 9,847 -208 JUN24 70.00 P 0.49 0.54 0.45 0.47 -0.21 38 1,911 16,836 -940 JUN24 72.50 P 1.00 1.00 0.73 0.78 -0.33 37 2,255 15,300 -524 JUN24 75.00 P 1.36 1.36 1.22 1.30 -0.43 37 3,051 8,785 +557 JUN24 77.50 P 2.06 2.10 1.88 2.00 -0.56 37 651 7,975 +376 JUN24 80.00 P 2.87 3.09 2.80 2.94 -0.67 38 1,417 5,703 -265 JUN24 82.50 P 4.25 4.26 4.00 4.11 -0.93 38 1,669 7,898 +895 JUN24 85.00 P 5.71 5.73 5.50 5.51 -1.12 38 359 3,152 +63 JUN24 87.50 P 7.23 7.25 7.20 7.23 -1.21 39 164 5,766 +160 JUN24 90.00 P 9.12 9.33 8.91 9.08 -1.29 40 236 7,620 +110 JUN24 92.50 P 0.00 0.00 0.00 11.08 -1.38 40 0 935 0 JUN24 95.00 P 13.10 13.25 13.10 13.24 -1.41 41 62 136 -2 JUN24 97.50 P 0.00 0.00 0.00 15.59 -1.32 44 0 3 0 JUN24 100.00 P 17.63 17.83 17.63 17.83 -1.50 44 180 362 -29 JUN24 102.50 P 20.08 20.08 20.08 20.08 -1.60 43 30 30 +30 JUN24 105.00 P 0.00 0.00 0.00 22.54 -1.54 46 0 30 0 JUN24 107.50 P 0.00 0.00 0.00 24.96 -1.54 46 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 27.41 -1.55 47 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 29.88 -1.54 49 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 32.35 -1.54 0 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 34.85 -1.53 0 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 37.35 -1.51 0 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 39.85 -1.50 0 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 42.35 -1.50 0 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 44.85 -1.50 0 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 47.35 -1.50 0 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 49.85 -1.50 0 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 52.35 -1.50 0 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 54.85 -1.50 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 57.35 -1.50 0 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 59.85 -1.50 0 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 62.35 -1.50 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 64.85 -1.50 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 67.35 -1.50 0 0 0 0 JUL24 48.00 P 0.06 0.06 0.06 0.01 0.00 43 224 281 -130 JUL24 49.00 P 0.00 0.00 0.00 0.01 0.00 41 0 289 0 JUL24 50.00 P 0.00 0.00 0.00 0.01 0.00 40 0 659 0 JUL24 52.50 P 0.00 0.00 0.00 0.01 -0.01 36 0 193 0 JUL24 55.00 P 0.00 0.00 0.00 0.02 -0.02 35 0 394 0 JUL24 57.50 P 0.00 0.00 0.00 0.05 -0.04 36 0 1,561 0 JUL24 60.00 P 0.21 0.21 0.19 0.09 -0.08 35 81 1,840 -1 JUL24 62.50 P 0.27 0.27 0.26 0.18 -0.13 35 51 1,503 +31 JUL24 65.00 P 0.43 0.43 0.37 0.33 -0.16 35 11 2,004 -1 JUL24 67.50 P 0.63 0.65 0.59 0.57 -0.23 35 800 3,746 -224 JUL24 70.00 P 0.98 1.00 0.88 0.91 -0.31 35 180 9,954 -82 JUL24 72.50 P 1.43 1.50 1.33 1.39 -0.40 35 529 7,387 -23 JUL24 75.00 P 2.08 2.17 1.95 2.04 -0.48 35 391 7,191 +97 JUL24 77.50 P 2.90 2.96 2.80 2.86 -0.64 35 894 2,848 +219 JUL24 80.00 P 3.83 4.14 3.77 3.88 -0.76 36 1,311 3,712 +1,031 JUL24 82.50 P 5.26 5.26 5.08 5.10 -1.02 36 864 919 +551 JUL24 85.00 P 6.62 6.71 6.49 6.51 -1.13 36 42 395 +25 JUL24 87.50 P 0.00 0.00 0.00 8.11 -1.21 36 0 308 0 JUL24 90.00 P 10.30 10.30 10.30 9.88 -1.28 37 3 210 +3 JUL24 92.50 P 0.00 0.00 0.00 11.46 -1.31 35 0 30 0 JUL24 95.00 P 13.91 14.00 13.91 13.86 -0.97 39 188 280 +188 JUL24 97.50 P 16.03 16.06 16.03 16.03 -0.96 40 60 150 +60 JUL24 100.00 P 18.23 18.23 18.23 17.83 -1.98 36 30 30 +30 JUL24 102.50 P 0.00 0.00 0.00 20.63 -1.52 42 0 0 0 JUL24 105.00 P 22.74 22.74 22.74 22.94 -1.53 43 30 30 +30 JUL24 107.50 P 0.00 0.00 0.00 25.30 -1.53 44 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 27.68 -1.55 45 0 0 0 AUG24 52.50 P 0.00 0.00 0.00 0.04 -0.02 36 0 555 0 AUG24 55.00 P 0.23 0.23 0.19 0.08 -0.04 36 224 755 +206 AUG24 57.50 P 0.26 0.26 0.25 0.15 -0.06 36 56 237 -56 AUG24 60.00 P 0.36 0.36 0.35 0.26 -0.10 36 6 587 -4 AUG24 62.50 P 0.52 0.52 0.50 0.43 -0.15 36 130 926 +130 AUG24 65.00 P 0.74 0.74 0.71 0.69 -0.21 36 292 621 -125 AUG24 67.50 P 1.06 1.08 1.02 1.04 -0.26 36 305 1,170 -5 AUG24 70.00 P 1.53 1.53 1.47 1.52 -0.30 36 133 777 -87 AUG24 72.50 P 2.16 2.20 2.03 2.12 -0.38 36 307 2,123 +299 AUG24 75.00 P 2.97 2.97 2.79 2.89 -0.46 36 193 2,148 -34 AUG24 77.50 P 3.75 3.75 3.72 3.81 -0.57 36 31 1,807 +1 AUG24 80.00 P 4.93 4.98 4.76 4.88 -0.69 37 141 549 +38 AUG24 82.50 P 6.20 6.21 6.04 6.10 -0.86 37 527 844 +411 AUG24 85.00 P 7.76 7.79 7.45 7.52 -0.93 37 417 396 +390 AUG24 87.50 P 9.40 9.40 9.02 9.09 -1.00 37 8 8 +8 AUG24 90.00 P 0.00 0.00 0.00 10.78 -1.11 38 0 0 0 AUG24 92.50 P 12.79 12.79 12.79 12.61 -0.79 38 45 60 0 AUG24 95.00 P 0.00 0.00 0.00 14.16 -1.20 36 0 50 0 AUG24 97.50 P 0.00 0.00 0.00 16.16 -1.28 36 0 30 0 AUG24 100.00 P 0.00 0.00 0.00 18.27 -1.91 36 0 0 0 AUG24 102.50 P 0.00 0.00 0.00 21.08 -1.40 41 0 60 0 AUG24 105.00 P 0.00 0.00 0.00 23.38 -1.44 43 0 0 0 AUG24 107.50 P 0.00 0.00 0.00 25.67 -1.48 43 0 0 0 AUG24 110.00 P 0.00 0.00 0.00 28.00 -1.49 44 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.02 0.00 36 0 1,349 0 SEP24 48.00 P 0.00 0.00 0.00 0.03 0.00 37 0 453 0 SEP24 49.00 P 0.00 0.00 0.00 0.04 0.00 36 0 556 0 SEP24 50.00 P 0.00 0.00 0.00 0.05 -0.01 36 0 808 0 SEP24 52.50 P 0.00 0.00 0.00 0.10 -0.01 37 0 930 0 SEP24 55.00 P 0.31 0.31 0.31 0.17 -0.03 36 11 2,148 -1 SEP24 57.50 P 0.40 0.40 0.40 0.29 -0.04 36 2 2,074 +2 SEP24 60.00 P 0.55 0.55 0.55 0.46 -0.07 36 12 7,197 0 SEP24 62.50 P 0.80 0.81 0.75 0.71 -0.10 36 148 2,833 -40 SEP24 65.00 P 1.07 1.07 1.05 1.05 -0.13 36 8 6,414 -6 SEP24 67.50 P 1.51 1.51 1.41 1.44 -0.24 36 232 6,749 +111 SEP24 70.00 P 2.02 2.02 1.91 1.95 -0.30 36 98 7,355 -35 SEP24 72.50 P 2.68 2.68 2.55 2.60 -0.40 36 663 7,854 -6 SEP24 75.00 P 3.89 3.89 3.35 3.39 -0.50 36 306 8,981 +56 SEP24 77.50 P 4.34 4.34 4.28 4.32 -0.58 36 382 5,906 +173 SEP24 80.00 P 5.46 5.54 5.38 5.63 -0.40 37 743 2,565 +154 SEP24 82.50 P 6.67 6.67 6.67 6.73 -0.76 36 100 4,282 +100 SEP24 85.00 P 8.19 8.23 8.05 8.29 -0.71 37 236 1,910 -149 SEP24 87.50 P 9.58 9.58 9.58 9.66 -0.98 37 1 1,179 +1 SEP24 90.00 P 11.39 11.39 11.39 11.36 -1.03 37 1 1,030 0 SEP24 92.50 P 0.00 0.00 0.00 13.17 -1.06 37 0 436 0 SEP24 95.00 P 15.00 15.00 15.00 15.07 -0.69 38 2 238 0 SEP24 97.50 P 0.00 0.00 0.00 16.69 -1.08 36 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 19.29 -1.18 40 0 232 0 SEP24 102.50 P 0.00 0.00 0.00 21.41 -1.31 40 0 30 0 SEP24 105.00 P 0.00 0.00 0.00 23.62 -1.41 41 0 3 0 SEP24 107.50 P 0.00 0.00 0.00 25.88 -1.43 41 0 0 0 SEP24 110.00 P 28.10 28.10 28.10 28.18 -1.46 42 30 30 +30 SEP24 112.50 P 0.00 0.00 0.00 30.52 -1.48 43 0 0 0 SEP24 115.00 P 32.76 32.76 32.76 32.88 -1.49 43 30 200 0 SEP24 117.50 P 0.00 0.00 0.00 35.27 -1.49 44 0 0 0 SEP24 120.00 P 37.55 37.55 37.55 37.67 -1.51 45 30 30 +30 SEP24 122.50 P 0.00 0.00 0.00 40.09 -1.52 46 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 42.53 -1.51 46 0 0 0 SEP24 127.50 P 0.00 0.00 0.00 44.97 -1.53 47 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 47.43 -1.53 47 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 49.90 -1.53 48 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 52.38 -1.53 49 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 54.86 -1.53 49 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 57.35 -1.52 0 0 0 0 SEP24 142.50 P 0.00 0.00 0.00 59.85 -1.51 0 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 62.35 -1.50 0 0 0 0 SEP24 147.50 P 0.00 0.00 0.00 64.85 -1.50 0 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 67.35 -1.50 0 0 0 0 DEC24 47.00 P 0.36 0.36 0.36 0.14 -0.02 35 18 1,954 -8 DEC24 48.00 P 0.00 0.00 0.00 0.16 -0.03 35 0 3,098 0 DEC24 49.00 P 0.40 0.40 0.40 0.19 -0.05 35 20 1,464 0 DEC24 50.00 P 0.46 0.47 0.46 0.25 -0.04 35 35 3,081 -8 DEC24 52.50 P 0.57 0.57 0.57 0.39 -0.07 35 60 2,490 -30 DEC24 55.00 P 0.75 0.77 0.75 0.58 -0.10 35 11 2,485 -11 DEC24 57.50 P 0.97 0.97 0.97 0.85 -0.13 35 4 996 -4 DEC24 60.00 P 1.22 1.27 1.22 1.20 -0.14 35 20 3,957 +16 DEC24 62.50 P 1.83 1.83 1.63 1.63 -0.20 35 292 6,808 +4 DEC24 65.00 P 2.12 2.12 2.08 2.11 -0.28 35 38 12,996 0 DEC24 67.50 P 2.75 2.75 2.62 2.68 -0.35 35 16 2,748 0 DEC24 70.00 P 3.38 3.38 3.38 3.35 -0.54 35 10 8,555 -10 DEC24 72.50 P 4.09 4.12 4.09 4.11 -0.51 34 3 3,567 +3 DEC24 75.00 P 4.98 5.10 4.97 5.05 -0.43 34 1,557 5,647 +1,336 DEC24 77.50 P 6.08 6.08 6.08 6.08 -0.62 34 2 3,174 +2 DEC24 80.00 P 7.15 7.26 7.15 7.23 -0.69 34 6 4,156 +5 DEC24 82.50 P 8.46 8.50 8.43 8.51 -0.79 34 125 299 +86 DEC24 85.00 P 9.84 9.94 9.81 9.91 -0.84 35 95 671 +85 DEC24 87.50 P 11.31 11.45 11.31 11.37 -0.94 34 91 385 +60 DEC24 90.00 P 0.00 0.00 0.00 13.06 -0.86 35 0 156 0 DEC24 92.50 P 0.00 0.00 0.00 14.73 -0.92 35 0 1 0 DEC24 95.00 P 16.60 16.60 16.47 16.46 -0.96 35 44 102 +40 DEC24 97.50 P 18.35 18.35 18.35 18.28 -1.32 35 258 294 +252 DEC24 100.00 P 0.00 0.00 0.00 20.09 -1.54 35 0 85 0 DEC24 102.50 P 22.32 22.32 22.32 22.46 -1.25 37 43 44 +26 DEC24 105.00 P 0.00 0.00 0.00 24.61 -1.25 37 0 39 0 DEC24 107.50 P 0.00 0.00 0.00 26.76 -1.29 38 0 0 0 DEC24 110.00 P 28.78 28.78 28.65 28.96 -1.32 38 2 39 +2 DEC24 112.50 P 0.00 0.00 0.00 30.81 -1.71 36 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 33.07 -1.76 37 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 35.34 -1.86 36 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 37.67 -1.89 37 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 40.09 -1.84 37 0 0 0 DEC24 125.00 P 0.00 0.00 0.00 42.53 -1.79 38 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 44.97 -1.77 39 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 47.43 -1.74 39 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 49.90 -1.70 40 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 52.38 -1.67 41 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 54.86 -1.64 41 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 57.35 -1.61 0 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 59.85 -1.59 0 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 62.35 -1.56 0 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 64.85 -1.54 0 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 67.35 -1.52 0 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 0.23 -0.06 35 0 431 0 MAR25 46.00 P 0.00 0.00 0.00 0.28 -0.05 35 0 62 0 MAR25 47.00 P 0.00 0.00 0.00 0.32 -0.08 35 0 99 0 MAR25 48.00 P 0.00 0.00 0.00 0.38 -0.09 35 0 263 0 MAR25 49.00 P 0.00 0.00 0.00 0.45 -0.09 35 0 2,390 0 MAR25 50.00 P 0.82 0.82 0.82 0.53 -0.10 35 20 1,517 -20 MAR25 52.50 P 0.00 0.00 0.00 0.76 -0.13 35 0 310 0 MAR25 55.00 P 1.30 1.30 1.30 1.08 -0.19 35 2 508 +2 MAR25 57.50 P 1.66 1.66 1.66 1.45 -0.23 36 15 1,790 -15 MAR25 60.00 P 2.07 2.07 2.07 1.92 -0.27 36 2 656 -2 MAR25 62.50 P 0.00 0.00 0.00 2.45 -0.34 36 0 5,129 0 MAR25 65.00 P 3.08 3.08 3.08 3.00 -0.41 35 11 1,949 0 MAR25 67.50 P 3.71 3.71 3.71 3.74 -0.39 35 7 2,901 0 MAR25 70.00 P 4.59 4.59 4.42 4.49 -0.43 35 30 6,183 -14 MAR25 72.50 P 5.45 5.45 5.45 5.35 -0.50 35 4 3,059 0 MAR25 75.00 P 6.30 6.33 6.26 6.29 -0.56 35 86 4,012 -75 MAR25 77.50 P 7.29 7.36 7.27 7.38 -0.62 35 101 918 +61 MAR25 80.00 P 8.50 8.63 8.45 8.53 -0.68 34 32 4,034 +31 MAR25 82.50 P 9.70 9.70 9.70 9.81 -0.73 34 10 16 +10 MAR25 85.00 P 11.40 11.40 11.07 11.16 -0.74 34 31 206 +29 MAR25 87.50 P 12.50 12.50 12.50 12.66 -0.83 34 2 5 +2 MAR25 90.00 P 14.38 14.38 14.15 14.47 -0.94 35 4 13 +1 MAR25 92.50 P 0.00 0.00 0.00 16.06 -1.02 35 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 17.79 -1.05 35 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 19.55 -0.96 35 0 14 0 MAR25 100.00 P 21.40 21.40 21.40 21.17 -1.29 34 1 3 0 MAR25 102.50 P 0.00 0.00 0.00 23.37 -1.11 35 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 25.00 -1.57 34 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 27.06 -1.60 34 0 0 0 MAR25 110.00 P 29.49 29.49 29.49 29.13 -1.72 34 1 32 +1 MAR25 112.50 P 0.00 0.00 0.00 31.26 -1.76 35 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 33.45 -1.88 35 0 1 0 MAR25 117.50 P 0.00 0.00 0.00 35.68 -1.93 35 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 37.95 -1.94 35 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 40.25 -1.94 35 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 42.59 -1.95 35 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 45.30 -1.68 38 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 47.66 -1.72 38 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 50.05 -1.74 38 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 52.46 -1.75 38 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 54.89 -1.75 38 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 57.35 -1.73 0 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 59.85 -1.68 0 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 62.35 -1.64 0 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 64.85 -1.61 0 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 67.35 -1.58 0 0 0 0 TOTAL PUT 48,727 430,656 +14,994 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 5.55 MAY24 2.70 C 0.00 0.00 0.00 2.85 0.00 0 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 2.76 +0.01 144 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 2.66 +0.01 137 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 2.56 +0.01 130 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 2.46 +0.01 123 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 2.36 +0.01 116 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 2.26 +0.01 109 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 2.16 +0.01 103 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 2.06 +0.01 97 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 1.96 +0.01 91 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.86 +0.01 85 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.76 +0.01 79 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 1.66 +0.01 74 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 1.56 +0.01 69 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.46 +0.01 63 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 1.36 +0.01 58 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 1.26 +0.01 53 0 47 0 MAY24 4.40 C 0.00 0.00 0.00 1.16 +0.01 48 0 95 0 MAY24 4.50 C 0.00 0.00 0.00 1.06 +0.01 44 0 65 0 MAY24 4.60 C 0.00 0.00 0.00 0.96 +0.01 39 0 91 0 MAY24 4.70 C 0.00 0.00 0.00 0.86 0.00 34 0 177 0 MAY24 4.80 C 0.00 0.00 0.00 0.77 +0.02 44 0 134 0 MAY24 4.90 C 0.00 0.00 0.00 0.67 +0.01 38 0 137 0 MAY24 5.00 C 0.00 0.00 0.00 0.58 0.00 39 0 174 0 MAY24 5.25 C 0.38 0.38 0.38 0.38 0.00 41 5 712 -5 MAY24 5.50 C 0.25 0.25 0.24 0.23 0.00 43 3 164 +1 MAY24 5.75 C 0.17 0.17 0.12 0.13 0.00 44 72 420 -7 MAY24 6.00 C 0.00 0.00 0.00 0.07 0.00 46 0 388 0 MAY24 6.25 C 0.04 0.04 0.04 0.03 0.00 45 67 325 +67 MAY24 6.50 C 0.00 0.00 0.00 0.02 0.00 50 0 289 0 MAY24 6.75 C 0.01 0.01 0.01 0.01 0.00 52 1 42 -1 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 59 0 20 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 66 0 5 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 73 0 10 0 MAY24 7.75 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 3.26 +0.01 0 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 3.16 +0.01 0 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 3.06 +0.01 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 2.96 +0.01 0 0 1 0 JUN24 2.70 C 0.00 0.00 0.00 2.86 +0.01 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 2.76 +0.01 0 0 10 0 JUN24 2.90 C 0.00 0.00 0.00 2.66 +0.01 0 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 2.57 +0.01 82 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 2.47 +0.01 77 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 2.37 +0.01 72 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 2.27 +0.01 67 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 2.17 +0.01 62 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 2.07 +0.01 58 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 1.97 +0.01 53 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 1.87 +0.01 48 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 1.77 +0.01 43 0 42 0 JUN24 3.90 C 0.00 0.00 0.00 1.67 +0.01 38 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 1.57 +0.01 23 0 52 0 JUN24 4.10 C 0.00 0.00 0.00 1.48 +0.01 48 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 1.38 +0.01 45 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 1.28 0.00 41 0 67 0 JUN24 4.40 C 0.00 0.00 0.00 1.19 +0.01 44 0 58 0 JUN24 4.50 C 0.00 0.00 0.00 1.10 +0.01 45 0 79 0 JUN24 4.60 C 1.06 1.06 1.06 1.01 +0.01 44 1 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.92 0.00 43 0 135 0 JUN24 4.80 C 0.00 0.00 0.00 0.84 +0.03 44 0 101 0 JUN24 4.90 C 0.00 0.00 0.00 0.75 +0.01 42 0 50 0 JUN24 5.00 C 0.00 0.00 0.00 0.67 +0.01 41 0 88 0 JUN24 5.25 C 0.00 0.00 0.00 0.50 0.00 42 0 143 0 JUN24 5.50 C 0.35 0.35 0.35 0.37 0.00 44 4 196 +4 JUN24 5.75 C 0.00 0.00 0.00 0.27 +0.01 45 0 267 0 JUN24 6.00 C 0.20 0.20 0.20 0.18 -0.01 45 15 100 0 JUN24 6.25 C 0.15 0.15 0.15 0.12 -0.01 45 596 1,000 +590 JUN24 6.50 C 0.11 0.11 0.11 0.08 0.00 45 30 180 +15 JUN24 6.75 C 0.08 0.08 0.08 0.05 0.00 45 30 91 +15 JUN24 7.00 C 0.00 0.00 0.00 0.03 0.00 45 0 90 0 JUN24 7.25 C 0.04 0.04 0.04 0.02 0.00 46 5 30 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 1.68 +0.01 48 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 1.58 +0.01 44 0 0 0 JUL24 4.10 C 0.00 0.00 0.00 1.48 +0.01 41 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 1.39 +0.01 43 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 1.30 +0.01 44 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 1.21 +0.01 44 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 1.12 +0.01 43 0 11 0 JUL24 4.60 C 0.00 0.00 0.00 1.04 +0.01 44 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.96 +0.01 44 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.88 +0.02 43 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.81 +0.02 44 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.74 +0.02 44 0 92 0 JUL24 5.25 C 0.00 0.00 0.00 0.58 +0.01 43 0 105 0 JUL24 5.50 C 0.00 0.00 0.00 0.45 0.00 43 0 111 0 JUL24 5.75 C 0.00 0.00 0.00 0.35 0.00 44 0 9 0 JUL24 6.00 C 0.30 0.30 0.30 0.27 +0.01 45 5 15 +5 JUL24 6.25 C 0.00 0.00 0.00 0.20 0.00 44 0 15 0 JUL24 6.50 C 0.14 0.14 0.14 0.15 +0.01 45 50 65 -50 JUL24 6.75 C 0.00 0.00 0.00 0.11 +0.01 45 0 15 0 JUL24 7.00 C 0.00 0.00 0.00 0.08 0.00 45 0 51 0 JUL24 7.25 C 0.00 0.00 0.00 0.05 0.00 44 0 13 0 JUL24 7.50 C 0.00 0.00 0.00 0.04 0.00 45 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 0.02 0.00 42 0 0 0 AUG24 4.20 C 0.00 0.00 0.00 1.41 +0.01 44 0 0 0 AUG24 4.30 C 0.00 0.00 0.00 1.32 0.00 43 0 0 0 AUG24 4.40 C 0.00 0.00 0.00 1.24 0.00 44 0 0 0 AUG24 4.50 C 0.00 0.00 0.00 1.16 +0.01 44 0 0 0 AUG24 4.60 C 0.00 0.00 0.00 1.08 0.00 43 0 0 0 AUG24 4.70 C 0.00 0.00 0.00 1.01 +0.01 44 0 0 0 AUG24 4.80 C 0.00 0.00 0.00 0.94 +0.01 44 0 0 0 AUG24 4.90 C 0.00 0.00 0.00 0.88 +0.02 45 0 0 0 AUG24 5.00 C 0.00 0.00 0.00 0.81 +0.01 44 0 0 0 AUG24 5.25 C 0.00 0.00 0.00 0.66 +0.01 44 0 0 0 AUG24 5.50 C 0.00 0.00 0.00 0.54 0.00 44 0 15 0 AUG24 5.75 C 0.00 0.00 0.00 0.44 0.00 45 0 12 0 AUG24 6.00 C 0.00 0.00 0.00 0.35 0.00 45 0 15 0 AUG24 6.25 C 0.00 0.00 0.00 0.28 0.00 45 0 15 0 AUG24 6.50 C 0.00 0.00 0.00 0.22 0.00 45 0 10 0 AUG24 6.75 C 0.00 0.00 0.00 0.17 0.00 44 0 15 0 AUG24 7.00 C 0.00 0.00 0.00 0.13 0.00 44 0 15 0 AUG24 7.25 C 0.00 0.00 0.00 0.10 0.00 44 0 11 0 AUG24 7.50 C 0.00 0.00 0.00 0.08 0.00 45 0 0 0 AUG24 7.75 C 0.00 0.00 0.00 0.06 0.00 45 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 3.26 +0.01 0 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 3.16 +0.01 0 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 3.06 +0.01 0 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 2.96 +0.01 0 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 2.86 +0.01 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 2.76 +0.01 0 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 2.66 +0.01 0 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 2.57 +0.01 56 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 2.47 +0.01 53 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 2.37 +0.01 50 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 2.27 +0.01 47 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 2.17 +0.01 43 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 2.07 +0.01 40 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.98 +0.01 46 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.88 0.00 43 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.79 +0.01 44 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 1.70 +0.01 45 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 1.61 0.00 44 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 1.52 0.00 43 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 1.44 0.00 44 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.36 0.00 44 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 1.28 0.00 44 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 1.20 -0.01 44 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 1.13 0.00 44 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 1.06 -0.01 44 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 1.00 0.00 44 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.93 -0.01 44 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.87 -0.01 44 0 58 0 SEP24 5.25 C 0.00 0.00 0.00 0.73 -0.01 44 0 17 0 SEP24 5.50 C 0.00 0.00 0.00 0.61 -0.01 44 0 25 0 SEP24 5.75 C 0.00 0.00 0.00 0.50 -0.02 44 0 15 0 SEP24 6.00 C 0.00 0.00 0.00 0.42 -0.01 44 0 15 0 SEP24 6.25 C 0.00 0.00 0.00 0.34 -0.01 44 0 225 0 SEP24 6.50 C 0.30 0.30 0.30 0.28 -0.01 44 15 26 +11 SEP24 6.75 C 0.00 0.00 0.00 0.23 -0.01 45 0 71 0 SEP24 7.00 C 0.00 0.00 0.00 0.19 -0.01 45 0 8 0 SEP24 7.25 C 0.00 0.00 0.00 0.15 -0.01 45 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.11 -0.01 43 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.09 -0.01 44 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 3.26 +0.01 0 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 3.16 +0.01 0 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 3.06 +0.01 0 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 2.96 +0.01 0 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 2.86 +0.01 0 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 2.77 +0.01 48 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 2.67 +0.01 45 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 2.57 +0.01 42 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 2.48 +0.01 45 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 2.38 0.00 43 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 2.29 0.00 43 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 2.20 0.00 43 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 2.12 +0.01 45 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 2.03 0.00 44 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.95 0.00 44 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.87 +0.01 44 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.79 0.00 44 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.71 0.00 44 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 1.63 -0.01 43 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 1.56 -0.01 44 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.49 0.00 44 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 1.42 -0.01 44 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 1.36 0.00 44 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 1.29 -0.01 44 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 1.23 0.00 44 0 10 0 DEC24 4.80 C 0.00 0.00 0.00 1.17 -0.01 44 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 1.11 -0.01 44 0 25 0 DEC24 5.00 C 0.00 0.00 0.00 1.06 0.00 44 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.93 -0.01 44 0 10 0 DEC24 5.50 C 0.00 0.00 0.00 0.81 -0.01 44 0 5 0 DEC24 5.75 C 0.00 0.00 0.00 0.71 -0.01 44 0 20 0 DEC24 6.00 C 0.00 0.00 0.00 0.62 -0.01 44 0 10 0 DEC24 6.25 C 0.00 0.00 0.00 0.53 0.00 44 0 250 0 DEC24 6.50 C 0.00 0.00 0.00 0.47 0.00 44 0 2 0 DEC24 6.75 C 0.00 0.00 0.00 0.41 0.00 45 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.36 0.00 45 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.30 -0.01 44 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.26 -0.01 44 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 0.22 -0.01 44 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 2.61 0.00 43 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 2.53 +0.01 45 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 2.44 0.00 44 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 2.36 +0.01 45 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 2.27 0.00 43 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 2.19 0.00 43 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 2.11 0.00 44 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 2.04 0.00 44 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.96 0.00 44 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.89 0.00 44 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.82 0.00 44 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.75 0.00 44 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.68 0.00 44 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.61 -0.01 44 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.55 0.00 44 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.49 0.00 44 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 1.42 -0.01 44 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 1.37 -0.01 44 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 1.31 -0.01 44 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 1.26 -0.01 44 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 1.20 -0.01 44 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 1.08 -0.01 44 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.97 -0.01 44 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.87 -0.01 44 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.77 -0.01 44 0 8 0 MAR25 6.25 C 0.00 0.00 0.00 0.69 -0.01 44 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.61 0.00 44 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.54 0.00 44 0 2 0 MAR25 7.00 C 0.00 0.00 0.00 0.49 +0.01 44 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.44 +0.01 44 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.38 -0.02 44 0 15 0 MAR25 7.75 C 0.00 0.00 0.00 0.34 -0.01 44 0 0 0 TOTAL CALL 899 8,417 +645 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 168 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 161 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 153 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 146 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 139 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 132 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 126 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 119 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 113 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 107 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 101 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 95 0 40 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 89 0 30 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 84 0 25 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 79 0 203 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 73 0 220 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 68 0 121 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 63 0 177 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 58 0 90 0 MAY24 4.60 P 0.00 0.00 0.00 0.01 0.00 52 0 112 0 MAY24 4.70 P 0.00 0.00 0.00 0.01 0.00 48 0 150 0 MAY24 4.80 P 0.00 0.00 0.00 0.01 -0.01 43 0 100 0 MAY24 4.90 P 0.00 0.00 0.00 0.02 -0.01 44 0 179 0 MAY24 5.00 P 0.03 0.03 0.03 0.03 -0.01 43 6 195 0 MAY24 5.25 P 0.07 0.07 0.07 0.08 -0.01 43 48 336 +28 MAY24 5.50 P 0.17 0.17 0.17 0.18 -0.01 45 91 134 +74 MAY24 5.75 P 0.00 0.00 0.00 0.33 -0.01 46 0 23 0 MAY24 6.00 P 0.00 0.00 0.00 0.52 -0.01 49 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.74 +0.01 52 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 0.95 -0.01 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.20 -0.01 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.45 -0.01 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 1.70 -0.01 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 1.95 -0.01 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 2.20 -0.01 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 115 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 110 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 105 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 100 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 95 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 91 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 86 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 82 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 78 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 74 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 70 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 66 0 38 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 63 0 39 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 59 0 35 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 56 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 52 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 49 0 108 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 46 0 113 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 42 0 50 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 -0.01 39 0 136 0 JUN24 4.40 P 0.00 0.00 0.00 0.02 -0.01 41 0 190 0 JUN24 4.50 P 0.03 0.03 0.03 0.03 -0.01 42 10 78 +10 JUN24 4.60 P 0.00 0.00 0.00 0.04 -0.01 42 0 70 0 JUN24 4.70 P 0.00 0.00 0.00 0.06 -0.01 43 0 105 0 JUN24 4.80 P 0.00 0.00 0.00 0.08 0.00 43 0 170 0 JUN24 4.90 P 0.10 0.10 0.10 0.10 -0.01 43 41 82 +31 JUN24 5.00 P 0.00 0.00 0.00 0.13 -0.01 43 0 49 0 JUN24 5.25 P 0.00 0.00 0.00 0.22 -0.01 43 0 123 0 JUN24 5.50 P 0.00 0.00 0.00 0.35 -0.01 45 0 148 0 JUN24 5.75 P 0.00 0.00 0.00 0.51 0.00 47 0 15 0 JUN24 6.00 P 0.00 0.00 0.00 0.68 -0.02 46 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 0.89 +0.02 49 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.07 -0.01 44 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.30 -0.01 46 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.53 -0.01 45 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 1.77 -0.01 46 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.01 -0.01 45 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 2.25 -0.01 0 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 0.01 0.00 40 0 15 0 JUL24 4.00 P 0.00 0.00 0.00 0.02 0.00 42 0 18 0 JUL24 4.10 P 0.00 0.00 0.00 0.03 0.00 43 0 15 0 JUL24 4.20 P 0.00 0.00 0.00 0.04 0.00 43 0 10 0 JUL24 4.30 P 0.00 0.00 0.00 0.05 0.00 43 0 12 0 JUL24 4.40 P 0.00 0.00 0.00 0.07 0.00 44 0 30 0 JUL24 4.50 P 0.00 0.00 0.00 0.08 -0.01 43 0 125 0 JUL24 4.60 P 0.00 0.00 0.00 0.10 0.00 43 0 7 0 JUL24 4.70 P 0.00 0.00 0.00 0.12 -0.01 43 0 62 0 JUL24 4.80 P 0.00 0.00 0.00 0.15 0.00 43 0 15 0 JUL24 4.90 P 0.00 0.00 0.00 0.18 0.00 43 0 17 0 JUL24 5.00 P 0.00 0.00 0.00 0.21 0.00 43 0 103 0 JUL24 5.25 P 0.00 0.00 0.00 0.31 -0.01 43 0 105 0 JUL24 5.50 P 0.00 0.00 0.00 0.44 0.00 44 0 15 0 JUL24 5.75 P 0.00 0.00 0.00 0.59 -0.01 44 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 0.76 -0.02 45 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 0.95 +0.01 45 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.13 -0.01 43 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.34 -0.01 43 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 1.57 0.00 44 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 1.79 -0.01 42 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.03 -0.01 44 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 2.27 -0.01 44 0 0 0 AUG24 4.20 P 0.00 0.00 0.00 0.07 -0.01 43 0 0 0 AUG24 4.30 P 0.00 0.00 0.00 0.09 0.00 44 0 13 0 AUG24 4.40 P 0.00 0.00 0.00 0.11 -0.01 44 0 15 0 AUG24 4.50 P 0.00 0.00 0.00 0.13 -0.01 44 0 15 0 AUG24 4.60 P 0.00 0.00 0.00 0.15 -0.01 43 0 30 0 AUG24 4.70 P 0.00 0.00 0.00 0.18 -0.01 44 0 8 0 AUG24 4.80 P 0.00 0.00 0.00 0.21 -0.01 44 0 10 0 AUG24 4.90 P 0.00 0.00 0.00 0.24 -0.01 43 0 6 0 AUG24 5.00 P 0.00 0.00 0.00 0.27 -0.02 43 0 15 0 AUG24 5.25 P 0.00 0.00 0.00 0.38 -0.01 43 0 15 0 AUG24 5.50 P 0.00 0.00 0.00 0.51 -0.01 44 0 12 0 AUG24 5.75 P 0.00 0.00 0.00 0.66 -0.02 44 0 1 0 AUG24 6.00 P 0.00 0.00 0.00 0.83 -0.01 45 0 0 0 AUG24 6.25 P 0.00 0.00 0.00 1.01 0.00 45 0 0 0 AUG24 6.50 P 0.00 0.00 0.00 1.19 -0.01 44 0 0 0 AUG24 6.75 P 0.00 0.00 0.00 1.39 -0.01 44 0 0 0 AUG24 7.00 P 0.00 0.00 0.00 1.61 -0.01 45 0 0 0 AUG24 7.25 P 0.00 0.00 0.00 1.83 -0.01 44 0 0 0 AUG24 7.50 P 0.00 0.00 0.00 2.06 -0.01 45 0 0 0 AUG24 7.75 P 0.00 0.00 0.00 2.29 -0.01 44 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 66 0 15 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 60 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 55 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 52 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.01 0.00 50 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.01 0.00 47 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.01 0.00 45 0 25 0 SEP24 3.30 P 0.00 0.00 0.00 0.01 0.00 43 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.01 0.00 40 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.02 0.00 43 0 30 0 SEP24 3.60 P 0.00 0.00 0.00 0.03 0.00 44 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.04 0.00 45 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.05 0.00 45 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.06 0.00 45 0 33 0 SEP24 4.00 P 0.00 0.00 0.00 0.07 -0.01 44 0 16 0 SEP24 4.10 P 0.00 0.00 0.00 0.09 0.00 45 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.10 -0.01 44 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.12 -0.01 44 0 33 0 SEP24 4.40 P 0.00 0.00 0.00 0.14 -0.02 43 0 15 0 SEP24 4.50 P 0.00 0.00 0.00 0.17 -0.01 44 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.19 -0.01 43 0 15 0 SEP24 4.70 P 0.00 0.00 0.00 0.22 -0.02 43 0 6 0 SEP24 4.80 P 0.00 0.00 0.00 0.26 -0.01 44 0 15 0 SEP24 4.90 P 0.00 0.00 0.00 0.30 -0.01 44 0 15 0 SEP24 5.00 P 0.00 0.00 0.00 0.34 -0.01 44 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.45 -0.02 44 0 15 0 SEP24 5.50 P 0.00 0.00 0.00 0.57 -0.02 44 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.71 -0.03 44 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 0.88 -0.02 44 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.05 -0.02 44 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.24 -0.02 44 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.43 -0.02 44 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 1.64 -0.02 44 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 1.86 -0.02 44 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.08 -0.02 44 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 2.31 -0.02 44 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.01 0.00 45 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.01 -0.01 39 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.02 -0.01 41 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.03 -0.01 43 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.04 -0.01 43 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.05 -0.01 43 0 61 0 DEC24 3.50 P 0.00 0.00 0.00 0.06 -0.01 43 0 2 0 DEC24 3.60 P 0.00 0.00 0.00 0.08 0.00 44 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.09 -0.01 44 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.11 -0.01 44 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.13 -0.01 44 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.15 -0.01 44 0 5 0 DEC24 4.10 P 0.00 0.00 0.00 0.17 -0.01 44 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.20 -0.01 44 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.22 -0.01 44 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.25 -0.01 44 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.28 -0.02 44 0 14 0 DEC24 4.60 P 0.00 0.00 0.00 0.31 -0.01 43 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.34 -0.02 43 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.39 -0.02 44 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.43 -0.02 44 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.47 -0.02 44 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.59 -0.02 44 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.72 -0.02 44 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.86 -0.03 44 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.02 -0.02 44 0 5 0 DEC24 6.25 P 0.00 0.00 0.00 1.19 -0.02 44 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.37 -0.02 44 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.55 -0.02 44 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 1.75 -0.02 44 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 1.95 -0.02 44 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.16 -0.02 44 0 0 0 DEC24 7.75 P 0.00 0.00 0.00 2.38 -0.02 44 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.04 -0.01 43 0 15 0 MAR25 3.10 P 0.00 0.00 0.00 0.05 -0.01 43 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.07 0.00 45 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.08 0.00 44 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.09 -0.01 44 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.11 -0.01 44 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.13 -0.01 44 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.15 -0.01 44 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.17 -0.01 44 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.19 -0.01 44 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.22 -0.01 44 0 10 0 MAR25 4.10 P 0.00 0.00 0.00 0.24 -0.02 44 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.27 -0.01 44 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.30 -0.02 44 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.34 -0.01 44 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.37 -0.02 44 0 15 0 MAR25 4.60 P 0.00 0.00 0.00 0.39 -0.02 43 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.43 -0.02 43 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.49 -0.02 44 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.53 -0.02 44 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.57 -0.02 44 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.70 -0.02 44 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.83 -0.02 44 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.97 -0.03 44 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.13 -0.02 44 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.29 -0.03 44 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.46 -0.03 44 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.65 -0.02 44 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 1.83 -0.03 44 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.03 -0.03 44 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.23 -0.03 44 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 2.44 -0.03 44 0 0 0 TOTAL PUT 196 5,784 +143 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.20 MAY24 1.85 C 0.00 0.00 0.00 1.35 +0.01 0 0 0 0 MAY24 1.90 C 0.00 0.00 0.00 1.30 +0.01 0 0 0 0 MAY24 1.95 C 0.00 0.00 0.00 1.25 +0.01 0 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 1.20 +0.01 0 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 1.10 +0.01 0 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 1.00 +0.01 0 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 0.90 0.00 0 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 0.81 +0.01 75 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.71 +0.01 65 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.61 +0.01 56 0 25 0 MAY24 2.70 C 0.00 0.00 0.00 0.52 +0.01 60 0 75 0 MAY24 2.80 C 0.00 0.00 0.00 0.43 +0.01 58 0 243 0 MAY24 2.90 C 0.00 0.00 0.00 0.34 0.00 53 0 335 0 MAY24 3.00 C 0.00 0.00 0.00 0.27 0.00 55 0 486 0 MAY24 3.10 C 0.20 0.20 0.20 0.20 -0.01 53 10 375 +10 MAY24 3.20 C 0.17 0.17 0.17 0.15 -0.01 55 1 559 0 MAY24 3.30 C 0.12 0.13 0.11 0.11 -0.01 56 140 884 +110 MAY24 3.40 C 0.10 0.10 0.10 0.08 -0.01 57 5 502 +5 MAY24 3.50 C 0.07 0.07 0.07 0.06 0.00 59 15 312 0 MAY24 3.60 C 0.05 0.05 0.05 0.04 -0.01 59 10 225 +10 MAY24 3.70 C 0.04 0.04 0.04 0.03 0.00 61 15 188 +15 MAY24 3.80 C 0.03 0.03 0.03 0.02 0.00 61 15 418 +15 MAY24 3.90 C 0.00 0.00 0.00 0.01 0.00 58 0 131 0 MAY24 4.00 C 0.00 0.00 0.00 0.01 0.00 64 0 229 0 MAY24 4.10 C 0.00 0.00 0.00 0.01 0.00 69 0 91 0 MAY24 4.20 C 0.00 0.00 0.00 0.01 0.00 75 0 184 0 MAY24 4.30 C 0.00 0.00 0.00 0.01 0.00 80 0 44 0 MAY24 4.40 C 0.00 0.00 0.00 0.01 0.00 84 0 4 0 MAY24 4.50 C 0.00 0.00 0.00 0.01 0.00 89 0 143 0 JUN24 1.85 C 0.00 0.00 0.00 1.36 +0.01 60 0 0 0 JUN24 1.90 C 0.00 0.00 0.00 1.31 +0.01 54 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 1.26 +0.01 47 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 1.21 +0.01 0 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 1.11 +0.01 0 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 1.02 +0.01 62 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 0.92 +0.01 55 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 0.83 +0.01 57 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.73 0.00 51 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.65 +0.01 55 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.57 +0.01 55 0 30 0 JUN24 2.80 C 0.00 0.00 0.00 0.49 +0.01 54 0 19 0 JUN24 2.90 C 0.00 0.00 0.00 0.42 +0.01 54 0 97 0 JUN24 3.00 C 0.00 0.00 0.00 0.36 +0.01 55 0 166 0 JUN24 3.10 C 0.00 0.00 0.00 0.29 0.00 52 0 225 0 JUN24 3.20 C 0.28 0.28 0.24 0.24 0.00 52 31 184 +20 JUN24 3.30 C 0.22 0.23 0.22 0.21 +0.01 55 9 253 +9 JUN24 3.40 C 0.00 0.00 0.00 0.17 0.00 55 0 283 0 JUN24 3.50 C 0.16 0.16 0.16 0.14 0.00 55 14 307 -6 JUN24 3.60 C 0.13 0.13 0.13 0.11 0.00 54 2 167 0 JUN24 3.70 C 0.11 0.11 0.11 0.09 0.00 55 15 113 +10 JUN24 3.80 C 0.00 0.00 0.00 0.07 0.00 55 0 141 0 JUN24 3.90 C 0.00 0.00 0.00 0.06 0.00 56 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 0.05 0.00 57 0 208 0 JUN24 4.10 C 0.00 0.00 0.00 0.04 0.00 57 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.03 0.00 57 0 527 0 JUN24 4.30 C 0.00 0.00 0.00 0.02 0.00 55 0 63 0 JUN24 4.40 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.01 0.00 53 0 415 0 JUN24 4.60 C 0.00 0.00 0.00 0.01 0.00 56 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.01 0.00 59 0 2 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 0.00 61 0 1 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 66 0 120 0 JUN24 5.25 C 0.01 0.01 0.01 0.01 0.00 72 120 150 +120 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 77 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 83 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 87 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 92 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 104 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 112 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 115 0 320 0 JUL24 1.85 C 0.00 0.00 0.00 1.37 +0.01 56 0 0 0 JUL24 1.90 C 0.00 0.00 0.00 1.32 +0.01 53 0 0 0 JUL24 1.95 C 0.00 0.00 0.00 1.27 +0.01 49 0 0 0 JUL24 2.00 C 0.00 0.00 0.00 1.22 0.00 46 0 0 0 JUL24 2.10 C 0.00 0.00 0.00 1.13 +0.01 54 0 0 0 JUL24 2.20 C 0.00 0.00 0.00 1.04 +0.01 56 0 0 0 JUL24 2.30 C 0.00 0.00 0.00 0.95 +0.01 55 0 0 0 JUL24 2.40 C 0.00 0.00 0.00 0.86 +0.01 54 0 0 0 JUL24 2.50 C 0.00 0.00 0.00 0.78 +0.01 55 0 0 0 JUL24 2.60 C 0.00 0.00 0.00 0.70 +0.01 54 0 0 0 JUL24 2.70 C 0.00 0.00 0.00 0.63 +0.01 55 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 0.56 +0.01 55 0 5 0 JUL24 2.90 C 0.00 0.00 0.00 0.50 +0.01 55 0 10 0 JUL24 3.00 C 0.00 0.00 0.00 0.44 +0.01 55 0 4 0 JUL24 3.10 C 0.00 0.00 0.00 0.37 -0.01 52 0 30 0 JUL24 3.20 C 0.00 0.00 0.00 0.33 +0.01 54 0 178 0 JUL24 3.30 C 0.00 0.00 0.00 0.29 +0.01 54 0 195 0 JUL24 3.40 C 0.00 0.00 0.00 0.25 +0.01 54 0 45 0 JUL24 3.50 C 0.00 0.00 0.00 0.22 0.00 55 0 112 0 JUL24 3.60 C 0.00 0.00 0.00 0.18 0.00 53 0 74 0 JUL24 3.70 C 0.00 0.00 0.00 0.16 0.00 54 0 30 0 JUL24 3.80 C 0.00 0.00 0.00 0.14 0.00 55 0 30 0 JUL24 3.90 C 0.00 0.00 0.00 0.12 0.00 55 0 15 0 JUL24 4.00 C 0.13 0.13 0.13 0.10 0.00 55 17 48 +17 JUL24 4.10 C 0.00 0.00 0.00 0.08 0.00 54 0 6 0 JUL24 4.20 C 0.00 0.00 0.00 0.07 0.00 54 0 0 0 AUG24 2.10 C 0.00 0.00 0.00 1.15 +0.01 54 0 0 0 AUG24 2.20 C 0.00 0.00 0.00 1.06 0.00 53 0 0 0 AUG24 2.30 C 0.00 0.00 0.00 0.98 +0.01 55 0 0 0 AUG24 2.40 C 0.00 0.00 0.00 0.90 +0.01 56 0 0 0 AUG24 2.50 C 0.00 0.00 0.00 0.82 0.00 55 0 0 0 AUG24 2.60 C 0.00 0.00 0.00 0.75 +0.01 56 0 0 0 AUG24 2.70 C 0.00 0.00 0.00 0.68 0.00 55 0 0 0 AUG24 2.80 C 0.00 0.00 0.00 0.61 0.00 54 0 0 0 AUG24 2.90 C 0.00 0.00 0.00 0.57 +0.02 58 0 0 0 AUG24 3.00 C 0.00 0.00 0.00 0.51 0.00 57 0 0 0 AUG24 3.10 C 0.00 0.00 0.00 0.44 +0.01 54 0 3 0 AUG24 3.20 C 0.00 0.00 0.00 0.40 0.00 55 0 12 0 AUG24 3.30 C 0.00 0.00 0.00 0.36 +0.01 55 0 304 0 AUG24 3.40 C 0.00 0.00 0.00 0.33 +0.02 57 0 0 0 AUG24 3.50 C 0.00 0.00 0.00 0.29 +0.01 56 0 42 0 AUG24 3.60 C 0.00 0.00 0.00 0.26 +0.01 56 0 265 0 AUG24 3.70 C 0.00 0.00 0.00 0.23 0.00 56 0 62 0 AUG24 3.80 C 0.00 0.00 0.00 0.20 0.00 56 0 45 0 AUG24 3.90 C 0.00 0.00 0.00 0.18 +0.01 56 0 99 0 AUG24 4.00 C 0.18 0.18 0.18 0.16 +0.01 56 15 45 +15 AUG24 4.10 C 0.00 0.00 0.00 0.13 0.00 54 0 0 0 AUG24 4.20 C 0.00 0.00 0.00 0.12 0.00 56 0 35 0 SEP24 1.85 C 0.00 0.00 0.00 1.39 0.00 51 0 0 0 SEP24 1.90 C 0.00 0.00 0.00 1.35 +0.01 55 0 0 0 SEP24 1.95 C 0.00 0.00 0.00 1.30 0.00 53 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 1.26 +0.01 55 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 1.17 0.00 54 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 1.09 +0.01 55 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.01 +0.01 56 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 0.93 0.00 55 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 0.86 +0.01 56 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.79 0.00 55 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.72 0.00 55 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.66 0.00 55 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.60 0.00 55 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.55 0.00 55 0 35 0 SEP24 3.10 C 0.00 0.00 0.00 0.50 0.00 55 0 45 0 SEP24 3.20 C 0.00 0.00 0.00 0.44 0.00 53 0 59 0 SEP24 3.30 C 0.00 0.00 0.00 0.41 +0.01 55 0 45 0 SEP24 3.40 C 0.00 0.00 0.00 0.37 +0.01 55 0 2,015 0 SEP24 3.50 C 0.00 0.00 0.00 0.34 +0.01 56 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.31 +0.01 56 0 4,207 0 SEP24 3.70 C 0.00 0.00 0.00 0.28 0.00 56 0 34 0 SEP24 3.80 C 0.00 0.00 0.00 0.25 0.00 56 0 89 0 SEP24 3.90 C 0.00 0.00 0.00 0.23 +0.01 56 0 45 0 SEP24 4.00 C 0.00 0.00 0.00 0.20 0.00 55 0 91 0 SEP24 4.10 C 0.00 0.00 0.00 0.18 0.00 55 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.16 0.00 55 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.14 -0.01 55 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.13 0.00 55 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.11 -0.01 54 0 1 0 SEP24 4.60 C 0.00 0.00 0.00 0.10 0.00 55 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.09 0.00 55 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.08 0.00 55 0 10 0 SEP24 4.90 C 0.00 0.00 0.00 0.07 0.00 55 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.06 0.00 54 0 40 0 SEP24 5.25 C 0.00 0.00 0.00 0.05 0.00 55 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.04 0.00 56 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.03 0.00 56 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.02 0.00 55 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 54 0 200 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 59 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 DEC24 1.85 C 0.00 0.00 0.00 1.45 +0.01 56 0 0 0 DEC24 1.90 C 0.00 0.00 0.00 1.40 0.00 54 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.36 0.00 54 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 1.32 0.00 54 0 7 0 DEC24 2.10 C 0.00 0.00 0.00 1.24 0.00 54 0 8 0 DEC24 2.20 C 0.00 0.00 0.00 1.17 0.00 55 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.10 0.00 55 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.03 0.00 55 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 0.96 0.00 55 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 0.90 0.00 55 0 1 0 DEC24 2.70 C 0.00 0.00 0.00 0.84 -0.01 55 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.79 0.00 55 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.73 -0.01 55 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.68 -0.01 55 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.64 0.00 55 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.60 0.00 56 0 6 0 DEC24 3.30 C 0.00 0.00 0.00 0.55 -0.01 55 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.51 -0.01 55 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.48 -0.01 55 0 4 0 DEC24 3.60 C 0.00 0.00 0.00 0.44 0.00 55 0 15 0 DEC24 3.70 C 0.00 0.00 0.00 0.41 -0.01 55 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.39 +0.01 56 0 4 0 DEC24 3.90 C 0.00 0.00 0.00 0.36 0.00 55 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.33 -0.01 55 0 0 0 DEC24 4.10 C 0.34 0.34 0.34 0.31 -0.01 55 175 175 +75 DEC24 4.20 C 0.00 0.00 0.00 0.28 -0.01 55 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.26 -0.01 55 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.25 0.00 56 0 0 0 DEC24 4.50 C 0.27 0.27 0.27 0.23 -0.01 55 4 4 +4 DEC24 4.60 C 0.00 0.00 0.00 0.21 -0.01 55 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.20 0.00 56 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.18 -0.01 55 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.17 -0.01 55 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.16 0.00 56 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.13 -0.01 55 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.11 0.00 55 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.09 -0.01 55 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.07 -0.01 54 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.06 -0.01 55 0 0 0 MAR25 1.85 C 0.00 0.00 0.00 1.49 +0.01 54 0 6 0 MAR25 1.90 C 0.00 0.00 0.00 1.46 +0.02 56 0 5 0 MAR25 1.95 C 0.00 0.00 0.00 1.42 +0.01 55 0 6 0 MAR25 2.00 C 0.00 0.00 0.00 1.38 +0.01 55 0 6 0 MAR25 2.10 C 0.00 0.00 0.00 1.31 +0.01 55 0 4 0 MAR25 2.20 C 0.00 0.00 0.00 1.24 +0.01 55 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 1.17 +0.01 55 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 1.11 +0.01 55 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 1.05 +0.02 55 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 0.99 +0.01 55 0 3 0 MAR25 2.70 C 0.00 0.00 0.00 0.94 +0.02 55 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 0.88 +0.01 55 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.83 +0.01 55 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.79 +0.02 55 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.74 +0.01 55 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.70 +0.02 55 0 1 0 MAR25 3.30 C 0.00 0.00 0.00 0.66 +0.01 55 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.61 0.00 54 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.58 +0.02 54 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.54 +0.01 54 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.51 +0.02 54 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.48 +0.02 54 0 0 0 MAR25 3.90 C 0.47 0.47 0.47 0.46 +0.01 55 14 14 +14 MAR25 4.00 C 0.00 0.00 0.00 0.44 +0.02 55 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.41 +0.01 55 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.39 +0.01 55 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.37 +0.02 55 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.34 +0.01 54 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.32 +0.01 54 0 2 0 TOTAL CALL 627 18,929 +443 MAY24 1.85 P 0.00 0.00 0.00 0.01 0.00 145 0 76 0 MAY24 1.90 P 0.00 0.00 0.00 0.01 0.00 139 0 5 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 132 0 167 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 126 0 381 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 0.00 115 0 390 0 MAY24 2.20 P 0.00 0.00 0.00 0.01 0.00 104 0 302 0 MAY24 2.30 P 0.00 0.00 0.00 0.01 0.00 93 0 316 0 MAY24 2.40 P 0.00 0.00 0.00 0.01 0.00 83 0 253 0 MAY24 2.50 P 0.00 0.00 0.00 0.01 0.00 74 0 233 0 MAY24 2.60 P 0.00 0.00 0.00 0.01 0.00 64 0 457 0 MAY24 2.70 P 0.00 0.00 0.00 0.02 0.00 65 0 518 0 MAY24 2.80 P 0.02 0.02 0.02 0.03 0.00 62 5 516 -5 MAY24 2.90 P 0.00 0.00 0.00 0.04 -0.01 56 0 388 0 MAY24 3.00 P 0.06 0.07 0.06 0.06 -0.02 53 8 326 +2 MAY24 3.10 P 0.09 0.09 0.09 0.11 0.00 59 31 132 -9 MAY24 3.20 P 0.14 0.14 0.14 0.15 -0.02 57 17 163 -2 MAY24 3.30 P 0.20 0.21 0.18 0.21 -0.02 58 135 191 +135 MAY24 3.40 P 0.00 0.00 0.00 0.28 -0.02 59 0 120 0 MAY24 3.50 P 0.34 0.36 0.34 0.36 -0.01 62 2 25 +1 MAY24 3.60 P 0.00 0.00 0.00 0.43 -0.02 56 0 15 0 MAY24 3.70 P 0.00 0.00 0.00 0.52 -0.01 58 0 30 0 MAY24 3.80 P 0.00 0.00 0.00 0.61 -0.01 57 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.70 -0.02 0 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.80 -0.01 0 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.90 -0.01 0 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 1.00 -0.01 0 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 1.10 -0.01 0 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.20 -0.01 0 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.30 -0.01 0 0 0 0 JUN24 1.85 P 0.00 0.00 0.00 0.01 0.00 87 0 52 0 JUN24 1.90 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 0.00 80 0 220 0 JUN24 2.00 P 0.00 0.00 0.00 0.01 0.00 76 0 222 0 JUN24 2.10 P 0.00 0.00 0.00 0.01 0.00 69 0 135 0 JUN24 2.20 P 0.00 0.00 0.00 0.01 0.00 63 0 244 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 57 0 216 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 -0.01 51 0 96 0 JUN24 2.50 P 0.03 0.03 0.03 0.03 0.00 58 100 196 0 JUN24 2.60 P 0.00 0.00 0.00 0.04 0.00 56 0 303 0 JUN24 2.70 P 0.05 0.05 0.05 0.06 0.00 56 25 494 0 JUN24 2.80 P 0.00 0.00 0.00 0.08 -0.01 55 0 352 0 JUN24 2.90 P 0.00 0.00 0.00 0.10 -0.01 52 0 177 0 JUN24 3.00 P 0.14 0.14 0.14 0.14 -0.01 53 37 240 +26 JUN24 3.10 P 0.00 0.00 0.00 0.19 0.00 55 0 301 0 JUN24 3.20 P 0.00 0.00 0.00 0.24 -0.01 56 0 166 0 JUN24 3.30 P 0.00 0.00 0.00 0.30 0.00 56 0 77 0 JUN24 3.40 P 0.33 0.33 0.33 0.36 -0.01 56 1 216 +1 JUN24 3.50 P 0.40 0.41 0.40 0.43 0.00 56 4 111 -3 JUN24 3.60 P 0.00 0.00 0.00 0.49 -0.01 53 0 62 0 JUN24 3.70 P 0.00 0.00 0.00 0.57 -0.01 54 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.65 -0.01 53 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.74 -0.01 54 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.83 -0.01 55 0 0 0 JUN24 4.10 P 0.00 0.00 0.00 0.92 -0.01 54 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 1.01 -0.01 52 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 1.11 -0.01 56 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.20 -0.01 0 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.30 -0.01 0 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.40 -0.01 0 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.50 -0.01 0 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.60 -0.01 0 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.70 -0.01 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.80 -0.01 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 2.05 -0.01 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.30 -0.01 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.55 -0.01 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.80 -0.01 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 3.05 -0.01 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.30 -0.01 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.55 -0.01 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.80 -0.01 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 4.05 -0.01 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.30 -0.01 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.55 -0.01 0 0 0 0 JUL24 1.85 P 0.00 0.00 0.00 0.01 0.00 66 0 15 0 JUL24 1.90 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUL24 1.95 P 0.00 0.00 0.00 0.01 0.00 61 0 210 0 JUL24 2.00 P 0.00 0.00 0.00 0.01 0.00 58 0 135 0 JUL24 2.10 P 0.00 0.00 0.00 0.01 0.00 53 0 158 0 JUL24 2.20 P 0.00 0.00 0.00 0.02 0.00 55 0 10 0 JUL24 2.30 P 0.00 0.00 0.00 0.03 0.00 55 0 90 0 JUL24 2.40 P 0.00 0.00 0.00 0.04 -0.01 54 0 50 0 JUL24 2.50 P 0.00 0.00 0.00 0.06 0.00 55 0 50 0 JUL24 2.60 P 0.00 0.00 0.00 0.08 0.00 55 0 90 0 JUL24 2.70 P 0.00 0.00 0.00 0.11 0.00 56 0 36 0 JUL24 2.80 P 0.00 0.00 0.00 0.14 0.00 55 0 80 0 JUL24 2.90 P 0.00 0.00 0.00 0.17 -0.01 54 0 79 0 JUL24 3.00 P 0.20 0.20 0.20 0.21 -0.01 54 10 150 0 JUL24 3.10 P 0.00 0.00 0.00 0.25 -0.01 53 0 15 0 JUL24 3.20 P 0.28 0.28 0.28 0.31 -0.01 55 10 172 -10 JUL24 3.30 P 0.35 0.35 0.35 0.36 -0.02 54 10 197 +10 JUL24 3.40 P 0.00 0.00 0.00 0.43 -0.01 55 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.49 -0.01 54 0 0 0 JUL24 3.60 P 0.00 0.00 0.00 0.56 -0.01 54 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 0.63 -0.01 54 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.71 -0.01 54 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 0.79 -0.01 55 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 0.87 -0.01 54 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.96 -0.01 55 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 1.04 -0.01 53 0 0 0 AUG24 2.10 P 0.00 0.00 0.00 0.03 0.00 57 0 0 0 AUG24 2.20 P 0.00 0.00 0.00 0.04 0.00 56 0 0 0 AUG24 2.30 P 0.00 0.00 0.00 0.05 0.00 54 0 0 0 AUG24 2.40 P 0.00 0.00 0.00 0.07 -0.01 55 0 35 0 AUG24 2.50 P 0.00 0.00 0.00 0.09 -0.01 55 0 65 0 AUG24 2.60 P 0.00 0.00 0.00 0.12 -0.01 56 0 30 0 AUG24 2.70 P 0.00 0.00 0.00 0.15 -0.01 56 0 15 0 AUG24 2.80 P 0.00 0.00 0.00 0.19 0.00 57 0 6 0 AUG24 2.90 P 0.00 0.00 0.00 0.22 -0.01 55 0 9 0 AUG24 3.00 P 0.25 0.25 0.25 0.27 0.00 56 1 22 +1 AUG24 3.10 P 0.00 0.00 0.00 0.31 -0.01 55 0 15 0 AUG24 3.20 P 0.00 0.00 0.00 0.36 -0.01 55 0 30 0 AUG24 3.30 P 0.00 0.00 0.00 0.42 -0.01 55 0 30 0 AUG24 3.40 P 0.00 0.00 0.00 0.49 0.00 56 0 0 0 AUG24 3.50 P 0.00 0.00 0.00 0.56 0.00 57 0 0 0 AUG24 3.60 P 0.00 0.00 0.00 0.61 -0.01 55 0 0 0 AUG24 3.70 P 0.00 0.00 0.00 0.68 -0.01 54 0 0 0 AUG24 3.80 P 0.00 0.00 0.00 0.76 -0.01 55 0 0 0 AUG24 3.90 P 0.00 0.00 0.00 0.83 -0.02 54 0 0 0 AUG24 4.00 P 0.00 0.00 0.00 0.91 -0.02 54 0 0 0 AUG24 4.10 P 0.00 0.00 0.00 0.99 -0.02 54 0 0 0 AUG24 4.20 P 0.00 0.00 0.00 1.08 -0.01 55 0 0 0 SEP24 1.85 P 0.00 0.00 0.00 0.01 0.00 50 0 15 0 SEP24 1.90 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.02 0.00 53 0 455 0 SEP24 2.00 P 0.00 0.00 0.00 0.03 0.00 56 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.04 0.00 55 0 30 0 SEP24 2.20 P 0.00 0.00 0.00 0.06 0.00 56 0 30 0 SEP24 2.30 P 0.00 0.00 0.00 0.07 -0.01 54 0 30 0 SEP24 2.40 P 0.00 0.00 0.00 0.09 -0.01 54 0 84 0 SEP24 2.50 P 0.00 0.00 0.00 0.13 0.00 57 0 110 0 SEP24 2.60 P 0.00 0.00 0.00 0.15 -0.01 55 0 45 0 SEP24 2.70 P 0.00 0.00 0.00 0.19 0.00 56 0 80 0 SEP24 2.80 P 0.00 0.00 0.00 0.22 -0.01 55 0 143 0 SEP24 2.90 P 0.00 0.00 0.00 0.27 0.00 56 0 527 0 SEP24 3.00 P 0.00 0.00 0.00 0.31 0.00 56 0 45 0 SEP24 3.10 P 0.00 0.00 0.00 0.36 -0.01 56 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.42 -0.01 57 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.46 -0.02 54 0 45 0 SEP24 3.40 P 0.00 0.00 0.00 0.52 -0.02 55 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.59 -0.01 55 0 81 0 SEP24 3.60 P 0.00 0.00 0.00 0.65 -0.02 54 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.72 -0.02 55 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 0.80 -0.01 55 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.87 -0.01 55 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.95 -0.01 55 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 1.03 -0.01 55 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 1.11 -0.01 55 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.19 -0.02 54 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.28 -0.01 55 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.37 -0.01 56 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.46 -0.01 56 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.55 -0.01 56 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.64 -0.01 56 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.73 -0.01 55 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.82 -0.02 54 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 2.06 -0.01 55 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.30 -0.01 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.55 -0.01 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.80 -0.01 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 3.05 -0.01 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.30 -0.01 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.55 -0.01 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.80 -0.01 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 4.05 -0.01 0 0 0 0 DEC24 1.85 P 0.00 0.00 0.00 0.04 -0.01 53 0 0 0 DEC24 1.90 P 0.00 0.00 0.00 0.05 -0.01 54 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.06 -0.01 54 0 250 0 DEC24 2.00 P 0.00 0.00 0.00 0.07 -0.01 55 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.09 -0.01 55 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.11 -0.01 54 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.14 -0.01 55 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.17 -0.01 55 0 43 0 DEC24 2.50 P 0.00 0.00 0.00 0.21 0.00 56 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.24 -0.01 55 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.28 -0.01 56 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.32 -0.01 55 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.37 -0.01 56 0 291 0 DEC24 3.00 P 0.00 0.00 0.00 0.41 -0.02 55 0 23 0 DEC24 3.10 P 0.00 0.00 0.00 0.47 -0.01 56 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.51 -0.02 54 0 11 0 DEC24 3.30 P 0.00 0.00 0.00 0.58 -0.01 55 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.64 -0.01 55 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.70 -0.02 55 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.77 -0.01 56 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 0.83 -0.02 55 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.90 -0.02 55 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.97 -0.02 55 0 5 0 DEC24 4.00 P 0.00 0.00 0.00 1.05 -0.02 55 0 4 0 DEC24 4.10 P 0.00 0.00 0.00 1.12 -0.02 55 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.20 -0.02 55 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.28 -0.02 55 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.36 -0.02 55 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.44 -0.02 55 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.53 -0.01 55 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.61 -0.02 55 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.70 -0.02 55 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.79 -0.01 56 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.87 -0.02 54 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 2.10 -0.02 55 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.33 -0.02 55 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.57 -0.01 55 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.81 -0.01 55 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 3.05 -0.01 0 0 0 0 MAR25 1.85 P 0.00 0.00 0.00 0.08 0.00 55 0 7 0 MAR25 1.90 P 0.00 0.00 0.00 0.09 0.00 55 0 0 0 MAR25 1.95 P 0.00 0.00 0.00 0.10 0.00 55 0 0 0 MAR25 2.00 P 0.00 0.00 0.00 0.11 0.00 55 0 0 0 MAR25 2.10 P 0.00 0.00 0.00 0.13 0.00 54 0 0 0 MAR25 2.20 P 0.00 0.00 0.00 0.16 0.00 54 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.19 0.00 54 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.23 +0.01 55 0 6 0 MAR25 2.50 P 0.00 0.00 0.00 0.26 0.00 54 0 20 0 MAR25 2.60 P 0.00 0.00 0.00 0.31 0.00 56 0 5 0 MAR25 2.70 P 0.00 0.00 0.00 0.35 +0.01 55 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.39 0.00 55 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.44 +0.01 55 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.48 -0.01 54 0 16 0 MAR25 3.10 P 0.00 0.00 0.00 0.53 -0.01 54 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.60 0.00 55 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.66 +0.01 55 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.72 +0.01 55 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.78 +0.01 55 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.84 0.00 55 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.91 0.00 55 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.98 0.00 55 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 1.05 0.00 55 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.12 0.00 55 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.20 +0.01 55 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.27 0.00 55 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.35 0.00 55 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.43 0.00 55 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.51 0.00 55 0 0 0 TOTAL PUT 396 13,623 +147 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 41.30 MAY24 26.00 C 0.00 0.00 0.00 15.35 +0.40 74 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 14.35 +0.40 59 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 13.35 +0.40 0 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 12.35 +0.39 0 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 11.36 +0.40 57 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 10.36 +0.40 49 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 9.36 +0.40 40 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 8.36 +0.40 0 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 7.36 +0.39 0 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 6.36 +0.39 0 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 5.37 +0.40 26 0 64 0 MAY24 37.00 C 3.65 3.65 3.65 4.37 +0.40 20 15 92 0 MAY24 38.00 C 2.67 2.67 2.67 3.37 +0.38 12 15 474 -15 MAY24 39.00 C 0.00 0.00 0.00 2.40 +0.36 16 0 222 0 MAY24 40.00 C 0.83 0.92 0.83 1.50 +0.32 16 18 346 +17 MAY24 41.00 C 0.34 0.38 0.34 0.76 +0.17 16 9 522 -1 MAY24 42.00 C 0.00 0.00 0.00 0.31 +0.07 16 0 371 0 MAY24 43.00 C 0.07 0.07 0.05 0.10 +0.03 16 37 227 +37 MAY24 44.00 C 0.03 0.03 0.03 0.02 0.00 16 16 692 +16 MAY24 45.00 C 0.02 0.02 0.02 0.01 0.00 18 1 119 0 MAY24 46.00 C 0.00 0.00 0.00 0.01 0.00 22 0 120 0 MAY24 47.00 C 0.00 0.00 0.00 0.01 0.00 26 0 627 0 MAY24 48.00 C 0.00 0.00 0.00 0.01 0.00 30 0 150 0 MAY24 49.00 C 0.00 0.00 0.00 0.01 0.00 34 0 115 0 MAY24 50.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 15.43 +0.40 0 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 14.44 +0.40 43 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 13.44 +0.40 0 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 12.45 +0.40 37 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 11.45 +0.40 0 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 10.46 +0.40 30 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 9.46 +0.39 0 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 8.47 +0.40 24 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 7.47 +0.39 0 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 6.48 +0.39 18 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 5.49 +0.39 17 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 4.53 +0.39 19 0 179 0 JUN24 38.00 C 0.00 0.00 0.00 3.59 +0.46 18 0 4 0 JUN24 39.00 C 0.00 0.00 0.00 2.73 +0.41 18 0 15 0 JUN24 40.00 C 1.40 1.40 1.40 1.91 +0.28 17 16 121 +16 JUN24 41.00 C 0.80 0.87 0.80 1.30 +0.23 18 22 214 +20 JUN24 42.00 C 0.48 0.48 0.48 0.82 +0.17 18 15 188 0 JUN24 43.00 C 0.00 0.00 0.00 0.49 +0.12 18 0 245 0 JUN24 44.00 C 0.00 0.00 0.00 0.27 +0.07 18 0 554 0 JUN24 45.00 C 0.00 0.00 0.00 0.14 +0.04 18 0 117 0 JUN24 46.00 C 0.00 0.00 0.00 0.06 +0.01 18 0 61 0 JUN24 47.00 C 0.00 0.00 0.00 0.04 +0.02 19 0 44 0 JUN24 48.00 C 0.00 0.00 0.00 0.01 0.00 18 0 500 0 JUN24 49.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 11.54 +0.39 0 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 10.55 +0.39 0 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 9.56 +0.40 17 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 8.57 +0.40 18 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 7.58 +0.39 17 0 10 0 JUL24 35.00 C 0.00 0.00 0.00 6.60 +0.39 18 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 5.64 +0.38 18 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 4.71 +0.37 18 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 3.84 +0.47 19 0 30 0 JUL24 39.00 C 0.00 0.00 0.00 2.94 +0.33 17 0 35 0 JUL24 40.00 C 0.00 0.00 0.00 2.24 +0.29 17 0 20 0 JUL24 41.00 C 0.00 0.00 0.00 1.65 +0.25 18 0 73 0 JUL24 42.00 C 0.00 0.00 0.00 1.18 +0.21 18 0 170 0 JUL24 43.00 C 0.48 0.48 0.48 0.80 +0.16 18 30 87 +20 JUL24 44.00 C 0.00 0.00 0.00 0.53 +0.13 18 0 21 0 JUL24 45.00 C 0.24 0.24 0.24 0.33 +0.08 18 5 62 -5 JUL24 46.00 C 0.00 0.00 0.00 0.20 +0.05 18 0 50 0 JUL24 47.00 C 0.00 0.00 0.00 0.12 +0.03 18 0 60 0 JUL24 48.00 C 0.00 0.00 0.00 0.07 +0.02 18 0 0 0 JUL24 49.00 C 0.00 0.00 0.00 0.04 +0.02 19 0 0 0 JUL24 50.00 C 0.00 0.00 0.00 0.02 +0.01 18 0 0 0 AUG24 31.00 C 0.00 0.00 0.00 10.55 +0.39 0 0 0 0 AUG24 32.00 C 0.00 0.00 0.00 9.56 +0.40 18 0 0 0 AUG24 33.00 C 0.00 0.00 0.00 8.57 +0.39 17 0 0 0 AUG24 34.00 C 0.00 0.00 0.00 7.59 +0.39 18 0 0 0 AUG24 35.00 C 0.00 0.00 0.00 6.62 +0.39 18 0 0 0 AUG24 36.00 C 0.00 0.00 0.00 5.68 +0.38 19 0 0 0 AUG24 37.00 C 0.00 0.00 0.00 4.77 +0.43 18 0 0 0 AUG24 38.00 C 0.00 0.00 0.00 3.93 +0.45 18 0 0 0 AUG24 39.00 C 0.00 0.00 0.00 3.07 +0.30 17 0 0 0 AUG24 40.00 C 0.00 0.00 0.00 2.40 +0.26 17 0 16 0 AUG24 41.00 C 0.00 0.00 0.00 1.84 +0.22 18 0 148 0 AUG24 42.00 C 0.00 0.00 0.00 1.38 +0.20 18 0 4 0 AUG24 43.00 C 0.00 0.00 0.00 1.00 +0.16 18 0 79 0 AUG24 44.00 C 0.00 0.00 0.00 0.71 +0.12 18 0 36 0 AUG24 45.00 C 0.00 0.00 0.00 0.49 +0.09 18 0 0 0 AUG24 46.00 C 0.00 0.00 0.00 0.33 +0.06 18 0 30 0 AUG24 47.00 C 0.00 0.00 0.00 0.22 +0.04 18 0 40 0 AUG24 48.00 C 0.00 0.00 0.00 0.15 +0.04 19 0 0 0 AUG24 49.00 C 0.00 0.00 0.00 0.09 +0.02 18 0 0 0 AUG24 50.00 C 0.00 0.00 0.00 0.06 +0.02 19 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 15.51 +0.40 0 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 14.52 +0.40 27 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 13.53 +0.40 26 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 12.54 +0.40 25 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 11.54 +0.39 0 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 10.55 +0.39 0 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 9.56 +0.39 16 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 8.58 +0.40 19 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 7.61 +0.39 19 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 6.66 +0.39 19 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 5.74 +0.37 18 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 4.87 +0.35 18 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 4.07 +0.33 19 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 3.33 +0.29 18 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 2.69 +0.27 18 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 2.13 +0.23 18 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.66 +0.20 18 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.26 +0.16 18 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.95 +0.14 18 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.70 +0.11 18 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.49 +0.08 18 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.34 +0.06 18 0 35 0 SEP24 48.00 C 0.00 0.00 0.00 0.25 +0.05 19 0 105 0 SEP24 49.00 C 0.00 0.00 0.00 0.17 +0.04 18 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.12 +0.03 19 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.04 +0.01 18 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.01 0.00 18 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 15.51 +0.39 0 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 14.54 +0.40 17 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 13.57 +0.40 18 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 12.60 +0.39 18 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 11.64 +0.39 18 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 10.69 +0.40 19 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 9.75 +0.39 19 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 8.82 +0.38 18 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 7.93 +0.38 19 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 7.06 +0.37 18 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 6.24 +0.36 19 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 5.46 +0.35 18 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 4.73 +0.33 18 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 4.06 +0.30 18 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 3.45 +0.28 18 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.90 +0.25 18 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 2.41 +0.22 18 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 2.00 +0.22 18 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.63 +0.18 18 0 50 0 DEC24 45.00 C 0.00 0.00 0.00 1.32 +0.16 18 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 1.05 +0.13 18 0 35 0 DEC24 47.00 C 0.00 0.00 0.00 0.84 +0.12 18 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.66 +0.10 18 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.51 +0.07 18 0 153 0 DEC24 50.00 C 0.00 0.00 0.00 0.40 +0.07 18 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 12.91 +0.39 18 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 11.97 +0.39 18 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 11.04 +0.39 18 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 10.13 +0.38 18 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 9.24 +0.37 18 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 8.39 +0.38 18 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 7.56 +0.36 18 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 6.78 +0.36 18 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 6.03 +0.34 18 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 5.32 +0.32 18 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 4.68 +0.32 18 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 4.08 +0.29 18 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 3.53 +0.26 18 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 3.04 +0.25 18 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 2.61 +0.23 18 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 2.21 +0.20 18 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.87 +0.20 18 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.57 +0.17 18 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 1.30 +0.14 18 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 1.09 +0.14 18 0 10 0 MAR25 49.00 C 0.00 0.00 0.00 0.89 +0.11 18 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 0.73 +0.10 18 0 0 0 TOTAL CALL 199 8,859 +105 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 68 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 62 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 56 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 51 0 65 0 MAY24 33.00 P 0.00 0.00 0.00 0.01 0.00 45 0 50 0 MAY24 34.00 P 0.00 0.00 0.00 0.01 0.00 40 0 103 0 MAY24 35.00 P 0.00 0.00 0.00 0.01 0.00 34 0 116 0 MAY24 36.00 P 0.00 0.00 0.00 0.01 0.00 29 0 199 0 MAY24 37.00 P 0.00 0.00 0.00 0.01 0.00 24 0 559 0 MAY24 38.00 P 0.00 0.00 0.00 0.01 -0.01 19 0 191 0 MAY24 39.00 P 0.11 0.13 0.10 0.03 -0.04 17 24 216 0 MAY24 40.00 P 0.37 0.37 0.33 0.13 -0.12 16 5 278 -4 MAY24 41.00 P 0.85 0.85 0.79 0.42 -0.24 17 29 100 +7 MAY24 42.00 P 0.00 0.00 0.00 0.99 -0.33 17 0 15 0 MAY24 43.00 P 0.00 0.00 0.00 1.80 -0.39 19 0 1 0 MAY24 44.00 P 0.00 0.00 0.00 2.70 -0.40 0 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 3.70 -0.40 0 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 4.70 -0.40 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 5.70 -0.40 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 6.70 -0.40 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 7.70 -0.40 0 0 0 0 MAY24 50.00 P 0.00 0.00 0.00 8.70 -0.40 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 38 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 34 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.01 0.00 31 0 517 0 JUN24 33.00 P 0.00 0.00 0.00 0.01 0.00 27 0 389 0 JUN24 34.00 P 0.00 0.00 0.00 0.01 0.00 24 0 1,167 0 JUN24 35.00 P 0.00 0.00 0.00 0.01 0.00 21 0 107 0 JUN24 36.00 P 0.00 0.00 0.00 0.02 0.00 20 0 212 0 JUN24 37.00 P 0.00 0.00 0.00 0.04 -0.02 18 0 155 0 JUN24 38.00 P 0.21 0.21 0.19 0.11 -0.03 18 33 472 +30 JUN24 39.00 P 0.00 0.00 0.00 0.24 -0.07 18 0 55 0 JUN24 40.00 P 0.72 0.75 0.72 0.49 -0.11 19 190 277 +190 JUN24 41.00 P 0.00 0.00 0.00 0.87 -0.17 19 0 69 0 JUN24 42.00 P 0.00 0.00 0.00 1.41 -0.23 19 0 32 0 JUN24 43.00 P 0.00 0.00 0.00 2.09 -0.30 19 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 2.83 -0.34 18 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 3.73 -0.37 18 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 4.70 -0.40 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 5.70 -0.40 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 6.70 -0.40 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 7.70 -0.40 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 8.70 -0.40 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 11.20 -0.40 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 13.70 -0.40 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 16.20 -0.40 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 18.70 -0.40 0 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 0.01 0.00 28 0 50 0 JUL24 31.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 32.00 P 0.04 0.04 0.04 0.01 0.00 22 100 140 0 JUL24 33.00 P 0.00 0.00 0.00 0.01 0.00 20 0 111 0 JUL24 34.00 P 0.00 0.00 0.00 0.02 0.00 19 0 80 0 JUL24 35.00 P 0.00 0.00 0.00 0.04 -0.01 19 0 42 0 JUL24 36.00 P 0.00 0.00 0.00 0.09 -0.01 19 0 115 0 JUL24 37.00 P 0.00 0.00 0.00 0.18 -0.03 19 0 152 0 JUL24 38.00 P 0.00 0.00 0.00 0.34 -0.05 19 0 97 0 JUL24 39.00 P 0.00 0.00 0.00 0.58 -0.07 19 0 147 0 JUL24 40.00 P 1.26 1.26 1.26 0.91 -0.12 19 10 380 0 JUL24 41.00 P 0.00 0.00 0.00 1.37 -0.16 19 0 0 0 JUL24 42.00 P 0.00 0.00 0.00 1.93 -0.21 19 0 0 0 JUL24 43.00 P 0.00 0.00 0.00 2.60 -0.26 19 0 0 0 JUL24 44.00 P 0.00 0.00 0.00 3.27 -0.28 18 0 0 0 JUL24 45.00 P 0.00 0.00 0.00 4.09 -0.32 18 0 0 0 JUL24 46.00 P 0.00 0.00 0.00 4.96 -0.35 18 0 0 0 JUL24 47.00 P 0.00 0.00 0.00 5.88 -0.36 18 0 0 0 JUL24 48.00 P 0.00 0.00 0.00 6.83 -0.37 18 0 0 0 JUL24 49.00 P 0.00 0.00 0.00 7.80 -0.38 19 0 0 0 JUL24 50.00 P 0.00 0.00 0.00 8.77 -0.39 18 0 0 0 AUG24 31.00 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 AUG24 32.00 P 0.06 0.06 0.06 0.01 0.00 19 50 50 +50 AUG24 33.00 P 0.00 0.00 0.00 0.02 -0.01 19 0 40 0 AUG24 34.00 P 0.00 0.00 0.00 0.05 -0.01 19 0 120 0 AUG24 35.00 P 0.00 0.00 0.00 0.09 -0.02 19 0 41 0 AUG24 36.00 P 0.31 0.31 0.31 0.17 -0.03 19 10 60 +10 AUG24 37.00 P 0.46 0.46 0.46 0.30 -0.05 19 1 56 +1 AUG24 38.00 P 0.71 0.71 0.71 0.49 -0.07 19 2 2 +2 AUG24 39.00 P 0.00 0.00 0.00 0.76 -0.11 19 0 0 0 AUG24 40.00 P 0.00 0.00 0.00 1.12 -0.15 19 0 2 0 AUG24 41.00 P 0.00 0.00 0.00 1.59 -0.18 19 0 65 0 AUG24 42.00 P 0.00 0.00 0.00 2.15 -0.21 19 0 0 0 AUG24 43.00 P 0.00 0.00 0.00 2.80 -0.25 19 0 0 0 AUG24 44.00 P 0.00 0.00 0.00 3.43 -0.29 18 0 0 0 AUG24 45.00 P 0.00 0.00 0.00 4.22 -0.31 18 0 0 0 AUG24 46.00 P 0.00 0.00 0.00 5.07 -0.33 19 0 0 0 AUG24 47.00 P 0.00 0.00 0.00 5.96 -0.35 19 0 0 0 AUG24 48.00 P 0.00 0.00 0.00 6.88 -0.37 18 0 0 0 AUG24 49.00 P 0.00 0.00 0.00 7.83 -0.38 19 0 0 0 AUG24 50.00 P 0.00 0.00 0.00 8.79 -0.39 18 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 27 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 25 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.01 0.00 23 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.01 0.00 21 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.01 0.00 19 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.02 0.00 19 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.04 0.00 19 0 58 0 SEP24 34.00 P 0.19 0.19 0.19 0.08 -0.01 19 160 160 +159 SEP24 35.00 P 0.00 0.00 0.00 0.14 -0.03 18 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.25 -0.03 19 0 81 0 SEP24 37.00 P 0.00 0.00 0.00 0.40 -0.06 19 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 0.60 -0.08 18 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 0.88 -0.11 18 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 1.25 -0.14 18 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 1.70 -0.17 18 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 2.24 -0.21 18 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 2.86 -0.24 18 0 5 0 SEP24 44.00 P 0.00 0.00 0.00 3.56 -0.27 18 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 4.33 -0.30 19 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 5.15 -0.32 18 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 6.02 -0.34 19 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 6.92 -0.36 18 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 7.86 -0.37 19 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 8.81 -0.38 18 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 11.25 -0.39 19 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 13.72 -0.39 20 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 23 0 40 0 DEC24 27.00 P 0.00 0.00 0.00 0.01 0.00 21 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.01 0.00 20 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.01 0.00 18 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.02 -0.01 18 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.04 -0.01 18 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.08 -0.01 19 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.13 -0.02 18 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.21 -0.02 18 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.32 -0.04 18 0 5 0 DEC24 36.00 P 0.70 0.70 0.70 0.48 -0.04 18 2 15 0 DEC24 37.00 P 0.00 0.00 0.00 0.68 -0.06 18 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 0.94 -0.08 18 0 19 0 DEC24 39.00 P 0.00 0.00 0.00 1.26 -0.10 18 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 1.65 -0.13 18 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 2.10 -0.16 18 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 2.63 -0.18 18 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 3.22 -0.21 18 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 3.89 -0.23 18 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 4.60 -0.27 18 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 5.38 -0.29 18 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 6.20 -0.31 18 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 7.07 -0.33 18 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 7.96 -0.35 18 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 8.89 -0.35 18 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.04 0.00 19 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.06 -0.01 18 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.10 -0.01 18 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.16 -0.01 19 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.23 -0.02 18 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.35 -0.02 19 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 0.49 -0.03 18 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 0.68 -0.04 18 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 0.91 -0.06 18 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 1.19 -0.08 18 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 1.53 -0.09 18 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 1.93 -0.12 18 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 2.38 -0.15 18 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 2.90 -0.17 18 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 3.48 -0.19 18 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 4.11 -0.23 18 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 4.81 -0.24 18 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 5.56 -0.27 18 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 6.34 -0.30 18 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 7.18 -0.32 18 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 8.05 -0.34 18 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 8.95 -0.35 18 0 0 0 TOTAL PUT 616 8,555 +445 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 89.75 MAY24 47.00 C 0.00 0.00 0.00 42.84 -0.70 99 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 41.84 -0.70 91 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 40.84 -0.71 0 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 39.84 -0.71 0 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 37.35 -0.70 83 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 34.85 -0.71 0 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 32.36 -0.70 71 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 29.86 -0.71 0 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 27.36 -0.71 0 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 24.87 -0.71 44 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 22.37 -0.71 0 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 19.88 -0.71 37 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 17.39 -0.71 37 0 343 0 MAY24 75.00 C 0.00 0.00 0.00 14.91 -0.70 37 0 211 0 MAY24 77.50 C 0.00 0.00 0.00 12.45 -0.70 35 0 73 0 MAY24 80.00 C 0.00 0.00 0.00 10.23 -0.52 42 0 127 0 MAY24 82.50 C 0.00 0.00 0.00 7.96 -0.36 39 0 39 0 MAY24 85.00 C 6.12 6.12 6.12 5.82 -0.44 36 15 75 +15 MAY24 87.50 C 4.59 5.11 4.59 4.14 -0.29 37 30 426 +30 MAY24 90.00 C 3.65 3.90 2.90 2.74 -0.31 37 271 1,197 0 MAY24 92.50 C 2.20 2.61 1.76 1.72 -0.28 37 434 955 +76 MAY24 95.00 C 1.11 1.71 1.10 1.00 -0.22 36 240 784 +33 MAY24 97.50 C 0.91 1.02 0.69 0.54 -0.14 36 249 1,936 -17 MAY24 100.00 C 0.50 0.64 0.41 0.28 -0.08 36 84 1,130 -37 MAY24 102.50 C 0.33 0.33 0.25 0.13 -0.05 36 28 136 -6 MAY24 105.00 C 0.28 0.28 0.28 0.06 -0.03 36 15 156 -15 MAY24 107.50 C 0.00 0.00 0.00 0.03 -0.01 37 0 595 0 MAY24 110.00 C 0.00 0.00 0.00 0.01 -0.01 36 0 267 0 MAY24 112.50 C 0.00 0.00 0.00 0.01 0.00 40 0 221 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 42.99 -0.70 59 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 41.99 -0.71 0 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 41.00 -0.70 55 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 40.00 -0.71 0 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 37.52 -0.70 52 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 35.03 -0.70 44 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 32.54 -0.71 0 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 30.06 -0.70 41 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 27.57 -0.71 35 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 25.10 -0.70 38 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 22.64 -0.70 37 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 20.21 -0.69 37 0 0 0 JUN24 72.50 C 0.00 0.00 0.00 17.82 -0.68 37 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 15.51 -0.66 37 0 1 0 JUN24 77.50 C 0.00 0.00 0.00 13.30 -0.63 37 0 10 0 JUN24 80.00 C 0.00 0.00 0.00 11.35 -0.47 39 0 560 0 JUN24 82.50 C 0.00 0.00 0.00 9.37 -0.38 38 0 486 0 JUN24 85.00 C 0.00 0.00 0.00 7.63 -0.37 37 0 429 0 JUN24 87.50 C 6.97 6.97 6.97 6.13 -0.45 38 1 533 0 JUN24 90.00 C 5.76 5.76 4.92 4.91 -0.20 38 68 337 -32 JUN24 92.50 C 4.45 4.72 3.74 3.80 -0.26 38 138 438 -32 JUN24 95.00 C 3.02 3.72 3.02 2.88 -0.26 38 74 413 +47 JUN24 97.50 C 2.74 2.96 2.30 2.14 -0.21 38 61 963 +16 JUN24 100.00 C 1.99 1.99 1.99 1.56 -0.17 38 8 390 -8 JUN24 102.50 C 1.40 1.40 1.40 1.12 -0.13 38 15 246 +15 JUN24 105.00 C 1.24 1.24 1.03 0.79 -0.10 37 55 234 -36 JUN24 107.50 C 0.87 1.03 0.80 0.55 -0.07 37 70 299 -45 JUN24 110.00 C 0.84 0.84 0.69 0.38 -0.05 38 168 193 +62 JUN24 112.50 C 0.00 0.00 0.00 0.25 -0.04 37 0 234 0 JUN24 115.00 C 0.00 0.00 0.00 0.17 -0.02 37 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.11 -0.02 37 0 203 0 JUL24 57.50 C 0.00 0.00 0.00 32.78 -0.70 38 0 0 0 JUL24 60.00 C 0.00 0.00 0.00 30.33 -0.70 39 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 27.89 -0.70 38 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 25.49 -0.69 38 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 23.13 -0.67 38 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 20.84 -0.65 38 0 0 0 JUL24 72.50 C 0.00 0.00 0.00 18.62 -0.63 38 0 0 0 JUL24 75.00 C 0.00 0.00 0.00 16.50 -0.60 38 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 14.49 -0.58 38 0 1 0 JUL24 80.00 C 0.00 0.00 0.00 12.71 -0.45 39 0 15 0 JUL24 82.50 C 0.00 0.00 0.00 10.94 -0.30 39 0 87 0 JUL24 85.00 C 0.00 0.00 0.00 9.31 -0.35 38 0 67 0 JUL24 87.50 C 0.00 0.00 0.00 7.91 -0.29 38 0 413 0 JUL24 90.00 C 7.04 7.76 6.68 6.63 -0.29 38 33 343 0 JUL24 92.50 C 6.15 6.58 6.05 5.69 -0.14 39 47 279 0 JUL24 95.00 C 5.55 5.55 4.67 4.70 -0.19 39 52 319 +20 JUL24 97.50 C 4.65 4.65 3.88 3.85 -0.22 39 16 387 +15 JUL24 100.00 C 3.28 3.28 3.28 3.13 -0.20 39 2 229 +2 JUL24 102.50 C 0.00 0.00 0.00 2.52 -0.18 39 0 63 0 JUL24 105.00 C 0.00 0.00 0.00 2.02 -0.14 39 0 115 0 JUL24 107.50 C 0.00 0.00 0.00 1.60 -0.12 39 0 129 0 JUL24 110.00 C 0.00 0.00 0.00 1.27 -0.09 39 0 50 0 JUL24 112.50 C 0.00 0.00 0.00 0.99 -0.08 39 0 42 0 JUL24 115.00 C 0.00 0.00 0.00 0.77 -0.07 39 0 0 0 JUL24 117.50 C 0.00 0.00 0.00 0.58 -0.05 38 0 0 0 AUG24 67.50 C 0.00 0.00 0.00 23.75 -0.65 40 0 0 0 AUG24 70.00 C 0.00 0.00 0.00 21.58 -0.63 40 0 0 0 AUG24 72.50 C 0.00 0.00 0.00 19.50 -0.61 40 0 0 0 AUG24 75.00 C 0.00 0.00 0.00 17.52 -0.59 40 0 0 0 AUG24 77.50 C 0.00 0.00 0.00 15.66 -0.55 40 0 1 0 AUG24 80.00 C 0.00 0.00 0.00 14.09 -0.34 41 0 0 0 AUG24 82.50 C 0.00 0.00 0.00 12.42 -0.32 41 0 0 0 AUG24 85.00 C 0.00 0.00 0.00 10.84 -0.38 40 0 0 0 AUG24 87.50 C 0.00 0.00 0.00 9.50 -0.26 40 0 82 0 AUG24 90.00 C 9.20 9.20 8.82 8.26 -0.26 40 55 125 +23 AUG24 92.50 C 7.37 8.22 7.37 7.20 -0.25 40 47 628 +13 AUG24 95.00 C 7.13 7.13 7.13 6.24 -0.25 41 17 602 +17 AUG24 97.50 C 5.97 5.97 5.97 5.39 -0.24 41 15 157 +15 AUG24 100.00 C 4.97 4.97 4.97 4.59 -0.26 41 15 25 +15 AUG24 102.50 C 4.30 4.72 4.05 3.90 -0.23 41 30 26 -3 AUG24 105.00 C 3.72 3.80 3.54 3.30 -0.19 40 37 38 +15 AUG24 107.50 C 3.23 3.26 3.23 2.78 -0.17 40 30 130 +30 AUG24 110.00 C 0.00 0.00 0.00 2.33 -0.15 40 0 282 0 AUG24 112.50 C 0.00 0.00 0.00 1.95 -0.13 40 0 17 0 AUG24 115.00 C 0.00 0.00 0.00 1.62 -0.06 40 0 4 0 AUG24 117.50 C 0.00 0.00 0.00 1.31 -0.09 40 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 43.37 -0.70 42 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 42.38 -0.71 39 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 41.40 -0.70 40 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 40.42 -0.70 40 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 37.98 -0.69 41 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 35.55 -0.69 40 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 33.15 -0.69 40 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 30.78 -0.69 40 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 28.47 -0.67 40 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 26.21 -0.66 40 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 24.03 -0.64 40 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 21.92 -0.62 40 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 19.90 -0.61 40 0 484 0 SEP24 75.00 C 0.00 0.00 0.00 18.01 -0.58 40 0 482 0 SEP24 77.50 C 0.00 0.00 0.00 16.22 -0.53 40 0 500 0 SEP24 80.00 C 0.00 0.00 0.00 14.52 -0.53 40 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 12.98 -0.49 40 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 11.53 -0.44 40 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 10.22 -0.42 40 0 143 0 SEP24 90.00 C 0.00 0.00 0.00 9.16 -0.22 41 0 584 0 SEP24 92.50 C 0.00 0.00 0.00 7.91 -0.37 40 0 197 0 SEP24 95.00 C 0.00 0.00 0.00 6.94 -0.32 40 0 132 0 SEP24 97.50 C 0.00 0.00 0.00 6.04 -0.31 40 0 15 0 SEP24 100.00 C 0.00 0.00 0.00 5.28 -0.25 40 0 45 0 SEP24 102.50 C 0.00 0.00 0.00 4.70 -0.26 41 0 30 0 SEP24 105.00 C 0.00 0.00 0.00 4.08 -0.21 41 0 56 0 SEP24 107.50 C 0.00 0.00 0.00 3.40 -0.32 40 0 27 0 SEP24 110.00 C 0.00 0.00 0.00 2.94 -0.16 40 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 2.52 -0.16 40 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 2.16 -0.12 40 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 1.85 -0.12 40 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 43.43 -0.70 40 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 42.47 -0.69 41 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 41.51 -0.69 41 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 40.55 -0.69 40 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 38.20 -0.68 41 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 35.89 -0.67 40 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 33.65 -0.65 41 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 31.45 -0.65 40 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 29.36 -0.62 40 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 27.33 -0.59 40 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 25.39 -0.58 40 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 23.55 -0.54 41 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 21.76 -0.54 40 0 19 0 DEC24 75.00 C 0.00 0.00 0.00 20.11 -0.50 40 0 72 0 DEC24 77.50 C 0.00 0.00 0.00 18.50 -0.49 40 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 17.04 -0.44 40 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 15.62 -0.44 40 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 14.33 -0.39 40 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 13.10 -0.38 40 0 24 0 DEC24 90.00 C 0.00 0.00 0.00 12.16 -0.19 41 0 57 0 DEC24 92.50 C 0.00 0.00 0.00 10.92 -0.32 40 0 17 0 DEC24 95.00 C 0.00 0.00 0.00 9.90 -0.30 40 0 47 0 DEC24 97.50 C 0.00 0.00 0.00 9.04 -0.27 40 0 1,315 0 DEC24 100.00 C 0.00 0.00 0.00 8.19 -0.26 40 1,500 1,575 +1,500 DEC24 102.50 C 0.00 0.00 0.00 7.65 -0.18 41 0 24 0 DEC24 105.00 C 0.00 0.00 0.00 6.95 -0.22 41 0 41 0 DEC24 107.50 C 0.00 0.00 0.00 6.06 -0.41 40 0 1 0 DEC24 110.00 C 0.00 0.00 0.00 5.51 -0.17 40 0 0 0 DEC24 112.50 C 0.00 0.00 0.00 4.98 -0.17 40 0 12 0 DEC24 115.00 C 0.00 0.00 0.00 4.45 -0.17 40 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 4.05 -0.13 40 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 41.13 -0.67 41 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 38.94 -0.65 41 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 36.81 -0.65 41 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 34.75 -0.62 41 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 32.72 -0.62 41 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 30.80 -0.59 41 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 28.90 -0.58 41 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 27.14 -0.55 41 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 25.39 -0.54 41 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 23.78 -0.50 41 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 22.20 -0.50 41 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 20.72 -0.45 41 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 19.32 -0.45 41 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 17.95 -0.43 41 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 16.75 -0.39 41 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 15.54 -0.39 41 0 0 0 MAR25 90.00 C 15.19 15.19 15.19 14.70 -0.22 42 8 25 +8 MAR25 92.50 C 0.00 0.00 0.00 13.42 -0.33 41 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 12.40 -0.33 41 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 11.50 -0.29 41 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 10.85 -0.10 41 0 750 0 MAR25 102.50 C 0.00 0.00 0.00 10.06 -0.18 41 0 0 0 MAR25 105.00 C 0.00 0.00 0.00 9.33 -0.17 42 0 4 0 MAR25 107.50 C 0.00 0.00 0.00 8.44 -0.36 41 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 7.78 -0.23 41 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 7.16 -0.18 41 0 5 0 MAR25 115.00 C 0.00 0.00 0.00 6.65 -0.17 41 0 10 0 MAR25 117.50 C 0.00 0.00 0.00 6.13 -0.18 41 0 0 0 TOTAL CALL 3,928 27,215 +1,736 MAY24 47.00 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 106 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 103 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 100 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 92 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 84 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.01 0.00 77 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 0.01 0.00 70 0 285 0 MAY24 62.50 P 0.00 0.00 0.00 0.01 0.00 64 0 114 0 MAY24 65.00 P 0.00 0.00 0.00 0.01 0.00 57 0 380 0 MAY24 67.50 P 0.00 0.00 0.00 0.01 0.00 51 0 536 0 MAY24 70.00 P 0.00 0.00 0.00 0.01 0.00 45 0 138 0 MAY24 72.50 P 0.00 0.00 0.00 0.01 0.00 39 0 558 0 MAY24 75.00 P 0.07 0.07 0.07 0.02 0.00 36 40 310 0 MAY24 77.50 P 0.11 0.11 0.11 0.07 +0.02 37 10 228 +10 MAY24 80.00 P 0.22 0.25 0.22 0.18 +0.03 36 500 1,406 -487 MAY24 82.50 P 0.41 0.41 0.39 0.42 +0.05 36 1,353 2,434 +1,323 MAY24 85.00 P 0.60 0.88 0.54 0.87 +0.09 35 235 929 -3 MAY24 87.50 P 1.46 1.60 1.11 1.62 +0.15 35 331 1,482 +134 MAY24 90.00 P 2.12 2.75 2.01 2.73 +0.20 35 2,240 1,573 -320 MAY24 92.50 P 3.44 4.36 3.40 4.26 +0.28 36 176 678 +39 MAY24 95.00 P 0.00 0.00 0.00 6.12 +0.38 37 0 258 0 MAY24 97.50 P 7.25 7.25 7.25 8.15 +0.36 36 15 82 0 MAY24 100.00 P 0.00 0.00 0.00 10.40 +0.63 36 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 12.79 +0.67 36 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 15.25 +0.69 0 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 17.75 +0.70 0 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 20.25 +0.70 0 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 22.75 +0.70 0 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 25.25 +0.70 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 27.75 +0.70 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 66 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 64 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 62 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.01 0.00 60 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.01 0.00 55 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.01 0.00 51 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 0.01 0.00 47 0 188 0 JUN24 60.00 P 0.00 0.00 0.00 0.01 0.00 42 0 133 0 JUN24 62.50 P 0.00 0.00 0.00 0.01 0.00 39 0 300 0 JUN24 65.00 P 0.00 0.00 0.00 0.02 0.00 37 0 383 0 JUN24 67.50 P 0.00 0.00 0.00 0.05 +0.01 38 0 314 0 JUN24 70.00 P 0.00 0.00 0.00 0.11 +0.02 38 0 913 0 JUN24 72.50 P 0.00 0.00 0.00 0.21 +0.03 37 0 741 0 JUN24 75.00 P 0.36 0.38 0.33 0.39 +0.05 37 77 1,698 +24 JUN24 77.50 P 0.57 0.57 0.51 0.65 +0.05 37 39 871 0 JUN24 80.00 P 0.84 0.84 0.84 1.05 +0.10 37 30 1,112 0 JUN24 82.50 P 1.31 1.31 1.31 1.61 +0.15 37 20 252 -20 JUN24 85.00 P 1.96 2.27 1.96 2.36 +0.18 37 40 493 -33 JUN24 87.50 P 2.93 3.20 2.83 3.30 +0.19 36 289 816 +250 JUN24 90.00 P 3.94 3.94 3.94 4.48 +0.17 36 15 490 +15 JUN24 92.50 P 0.00 0.00 0.00 5.98 +0.27 37 0 142 0 JUN24 95.00 P 6.93 6.93 6.56 7.50 +0.13 36 45 113 +3 JUN24 97.50 P 0.00 0.00 0.00 9.42 +0.24 37 0 25 0 JUN24 100.00 P 0.00 0.00 0.00 11.38 +0.56 37 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 13.47 +0.59 37 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 15.67 +0.62 37 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 17.97 +0.64 37 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 20.35 +0.67 37 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 22.78 +0.69 37 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 25.25 +0.70 0 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 27.75 +0.70 0 0 0 0 JUL24 57.50 P 0.00 0.00 0.00 0.02 0.00 38 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.05 +0.01 39 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 0.09 +0.01 38 0 15 0 JUL24 65.00 P 0.00 0.00 0.00 0.16 +0.02 38 0 110 0 JUL24 67.50 P 0.00 0.00 0.00 0.28 +0.03 38 0 180 0 JUL24 70.00 P 0.50 0.50 0.50 0.48 +0.06 39 150 275 +150 JUL24 72.50 P 0.64 0.64 0.64 0.74 +0.06 39 30 349 +15 JUL24 75.00 P 1.03 1.03 1.03 1.10 +0.14 39 4 208 +4 JUL24 77.50 P 1.47 1.47 1.45 1.52 +0.11 38 42 301 +42 JUL24 80.00 P 1.90 2.03 1.90 2.12 +0.16 38 55 169 +20 JUL24 82.50 P 0.00 0.00 0.00 2.86 +0.20 38 0 190 0 JUL24 85.00 P 0.00 0.00 0.00 3.75 +0.24 38 0 117 0 JUL24 87.50 P 4.32 4.72 4.32 4.78 +0.23 37 61 420 +31 JUL24 90.00 P 5.48 6.00 5.48 6.18 +0.41 39 45 446 0 JUL24 92.50 P 0.00 0.00 0.00 7.43 +0.26 38 0 180 0 JUL24 95.00 P 0.00 0.00 0.00 9.00 +0.22 38 0 91 0 JUL24 97.50 P 0.00 0.00 0.00 10.77 +0.26 38 0 0 0 JUL24 100.00 P 0.00 0.00 0.00 12.56 +0.51 38 0 300 0 JUL24 102.50 P 0.00 0.00 0.00 14.50 +0.54 38 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 16.54 +0.59 38 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 18.65 +0.60 38 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 20.87 +0.63 38 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 23.14 +0.65 38 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 25.47 +0.66 38 0 0 0 JUL24 117.50 P 0.00 0.00 0.00 27.86 +0.67 38 0 0 0 AUG24 67.50 P 0.00 0.00 0.00 0.68 +0.04 40 0 0 0 AUG24 70.00 P 0.97 0.97 0.97 0.97 +0.07 40 500 510 +500 AUG24 72.50 P 0.00 0.00 0.00 1.39 +0.08 40 0 277 0 AUG24 75.00 P 0.00 0.00 0.00 1.83 +0.13 40 0 154 0 AUG24 77.50 P 0.00 0.00 0.00 2.42 +0.11 39 0 37 0 AUG24 80.00 P 0.00 0.00 0.00 3.13 +0.16 39 0 15 0 AUG24 82.50 P 0.00 0.00 0.00 3.97 +0.14 39 0 0 0 AUG24 85.00 P 4.66 4.66 4.66 4.92 +0.17 39 15 51 0 AUG24 87.50 P 5.34 5.72 5.34 6.03 +0.18 39 30 112 +15 AUG24 90.00 P 6.93 6.93 6.93 7.41 +0.32 40 15 211 0 AUG24 92.50 P 8.32 8.32 8.32 8.73 +0.26 39 15 461 0 AUG24 95.00 P 9.82 9.82 9.82 10.25 +0.24 39 15 527 0 AUG24 97.50 P 0.00 0.00 0.00 11.96 +0.32 40 0 0 0 AUG24 100.00 P 0.00 0.00 0.00 13.71 +0.47 40 0 0 0 AUG24 102.50 P 0.00 0.00 0.00 15.52 +0.49 40 0 0 0 AUG24 105.00 P 0.00 0.00 0.00 17.47 +0.52 40 0 0 0 AUG24 107.50 P 0.00 0.00 0.00 19.48 +0.57 40 0 0 0 AUG24 110.00 P 0.00 0.00 0.00 21.58 +0.58 40 0 0 0 AUG24 112.50 P 0.00 0.00 0.00 23.73 +0.61 40 0 0 0 AUG24 115.00 P 0.00 0.00 0.00 25.96 +0.62 40 0 0 0 AUG24 117.50 P 0.00 0.00 0.00 28.23 +0.64 40 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.02 +0.01 40 0 40 0 SEP24 48.00 P 0.00 0.00 0.00 0.03 +0.01 41 0 45 0 SEP24 49.00 P 0.00 0.00 0.00 0.04 +0.01 41 0 17 0 SEP24 50.00 P 0.00 0.00 0.00 0.05 +0.01 40 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 0.09 +0.01 40 0 30 0 SEP24 55.00 P 0.00 0.00 0.00 0.15 +0.02 40 0 111 0 SEP24 57.50 P 0.00 0.00 0.00 0.24 +0.02 40 0 108 0 SEP24 60.00 P 0.00 0.00 0.00 0.38 +0.04 40 0 69 0 SEP24 62.50 P 0.00 0.00 0.00 0.56 +0.03 40 0 98 0 SEP24 65.00 P 0.00 0.00 0.00 0.82 +0.05 40 0 535 0 SEP24 67.50 P 0.00 0.00 0.00 1.16 +0.08 40 0 530 0 SEP24 70.00 P 0.00 0.00 0.00 1.57 +0.11 40 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 2.03 +0.07 40 0 226 0 SEP24 75.00 P 2.65 2.65 2.65 2.62 +0.10 40 15 83 -15 SEP24 77.50 P 0.00 0.00 0.00 3.32 +0.09 40 0 172 0 SEP24 80.00 P 0.00 0.00 0.00 4.24 +0.21 40 0 88 0 SEP24 82.50 P 0.00 0.00 0.00 5.22 +0.24 40 0 457 0 SEP24 85.00 P 0.00 0.00 0.00 6.28 +0.29 40 0 97 0 SEP24 87.50 P 0.00 0.00 0.00 7.47 +0.29 40 0 28 0 SEP24 90.00 P 0.00 0.00 0.00 8.63 +0.20 39 0 17 0 SEP24 92.50 P 0.00 0.00 0.00 10.18 +0.35 40 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 11.71 +0.40 40 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 13.30 +0.41 40 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 15.03 +0.46 40 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 16.80 +0.47 40 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 18.69 +0.51 40 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 20.62 +0.52 40 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 22.64 +0.56 40 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 24.70 +0.56 40 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 26.82 +0.59 40 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 29.00 +0.60 40 0 15 0 DEC24 47.00 P 0.00 0.00 0.00 0.16 +0.02 41 0 15 0 DEC24 48.00 P 0.00 0.00 0.00 0.19 +0.02 40 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 0.23 +0.02 41 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 0.27 +0.03 40 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 0.40 +0.03 40 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 0.59 +0.05 41 0 30 0 DEC24 57.50 P 0.00 0.00 0.00 0.82 +0.07 40 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 1.10 +0.07 41 0 28 0 DEC24 62.50 P 0.00 0.00 0.00 1.47 +0.05 40 0 517 0 DEC24 65.00 P 0.00 0.00 0.00 1.90 +0.12 40 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 2.41 +0.13 40 0 52 0 DEC24 70.00 P 0.00 0.00 0.00 3.02 +0.16 40 0 21 0 DEC24 72.50 P 0.00 0.00 0.00 3.69 +0.17 40 0 20 0 DEC24 75.00 P 0.00 0.00 0.00 4.42 +0.10 40 0 66 0 DEC24 77.50 P 0.00 0.00 0.00 5.26 +0.12 40 0 119 0 DEC24 80.00 P 0.00 0.00 0.00 6.33 +0.28 40 0 141 0 DEC24 82.50 P 0.00 0.00 0.00 7.36 +0.27 40 0 75 0 DEC24 85.00 P 0.00 0.00 0.00 8.54 +0.33 40 0 30 0 DEC24 87.50 P 0.00 0.00 0.00 9.77 +0.34 40 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 10.90 +0.26 40 1,500 1,585 +1,500 DEC24 92.50 P 0.00 0.00 0.00 12.52 +0.39 40 0 30 0 DEC24 95.00 P 0.00 0.00 0.00 13.99 +0.42 40 0 15 0 DEC24 97.50 P 0.00 0.00 0.00 15.60 +0.45 40 0 1,300 0 DEC24 100.00 P 0.00 0.00 0.00 17.23 +0.46 40 0 40 0 DEC24 102.50 P 0.00 0.00 0.00 18.96 +0.50 40 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 20.75 +0.50 40 0 5 0 DEC24 107.50 P 0.00 0.00 0.00 22.56 +0.51 40 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 24.50 +0.55 40 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 26.46 +0.56 40 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 28.43 +0.56 40 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 30.52 +0.60 40 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 0.61 +0.04 41 0 30 0 MAR25 52.50 P 0.00 0.00 0.00 0.84 +0.06 41 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 1.12 +0.06 41 0 15 0 MAR25 57.50 P 0.00 0.00 0.00 1.47 +0.09 41 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 1.86 +0.09 41 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 2.36 +0.12 41 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 2.88 +0.12 41 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 3.54 +0.16 41 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 4.22 +0.16 41 0 3 0 MAR25 72.50 P 0.00 0.00 0.00 4.97 +0.13 41 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 5.76 +0.12 40 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 6.79 +0.16 41 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 7.90 +0.29 41 0 1,501 0 MAR25 82.50 P 0.00 0.00 0.00 8.98 +0.30 41 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 10.21 +0.32 41 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 11.46 +0.33 41 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 12.54 +0.23 40 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 14.25 +0.39 41 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 15.70 +0.39 41 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 17.28 +0.44 41 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 18.91 +0.44 41 0 15 0 MAR25 102.50 P 0.00 0.00 0.00 20.56 +0.45 41 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 22.31 +0.49 41 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 24.13 +0.50 41 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 25.96 +0.51 41 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 27.84 +0.54 41 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 29.81 +0.55 41 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 31.80 +0.56 41 0 0 0 TOTAL PUT 7,947 35,645 +3,197 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.99 MAY24 3.70 C 0.00 0.00 0.00 2.30 -0.08 98 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 2.20 -0.08 93 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 2.10 -0.08 87 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 2.00 -0.08 82 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.90 -0.08 77 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.80 -0.08 72 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 1.70 -0.08 67 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 1.60 -0.08 62 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 1.50 -0.08 57 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 1.40 -0.08 52 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 1.30 -0.08 48 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 1.20 -0.08 43 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 1.10 -0.08 39 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 1.00 -0.08 34 0 58 0 MAY24 5.25 C 0.00 0.00 0.00 0.77 -0.07 46 0 133 0 MAY24 5.50 C 0.53 0.53 0.53 0.52 -0.07 33 1 502 -1 MAY24 5.75 C 0.26 0.26 0.26 0.29 -0.07 26 7 498 -7 MAY24 6.00 C 0.00 0.00 0.00 0.13 -0.04 25 0 166 0 MAY24 6.25 C 0.00 0.00 0.00 0.04 -0.02 24 0 76 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 50 0 30 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 2.61 -0.08 68 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 2.51 -0.08 63 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 2.41 -0.08 58 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 2.31 -0.08 54 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 2.21 -0.08 48 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 2.11 -0.08 42 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 2.01 -0.08 0 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.91 -0.08 0 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.81 -0.08 0 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 1.71 -0.08 0 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 1.61 -0.08 0 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 1.51 -0.08 0 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 1.41 -0.08 0 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 1.31 -0.08 0 0 30 0 JUN24 4.80 C 0.00 0.00 0.00 1.21 -0.08 0 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 1.12 -0.08 30 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 1.02 -0.08 27 0 510 0 JUN24 5.25 C 0.00 0.00 0.00 0.80 -0.07 32 0 437 0 JUN24 5.50 C 0.00 0.00 0.00 0.57 -0.06 27 0 71 0 JUN24 5.75 C 0.35 0.35 0.35 0.36 -0.06 24 3 204 -3 JUN24 6.00 C 0.00 0.00 0.00 0.21 -0.04 24 0 341 0 JUN24 6.25 C 0.00 0.00 0.00 0.11 -0.03 24 0 227 0 JUN24 6.50 C 0.00 0.00 0.00 0.05 -0.02 23 0 217 0 JUN24 6.75 C 0.00 0.00 0.00 0.02 -0.01 23 0 363 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 34 0 70 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUL24 4.10 C 0.00 0.00 0.00 1.91 -0.08 0 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 1.81 -0.08 0 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 1.71 -0.08 0 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 1.61 -0.09 0 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 1.52 -0.08 40 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 1.42 -0.08 37 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 1.32 -0.08 34 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 1.22 -0.08 31 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 1.12 -0.08 27 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 1.02 -0.08 24 0 300 0 JUL24 5.25 C 0.00 0.00 0.00 0.80 -0.07 31 0 300 0 JUL24 5.50 C 0.00 0.00 0.00 0.57 -0.06 27 0 5 0 JUL24 5.75 C 0.00 0.00 0.00 0.36 -0.06 24 0 55 0 JUL24 6.00 C 0.21 0.21 0.21 0.21 -0.04 23 30 113 +30 JUL24 6.25 C 0.00 0.00 0.00 0.11 -0.03 23 0 16 0 JUL24 6.50 C 0.00 0.00 0.00 0.05 -0.02 23 0 10 0 JUL24 6.75 C 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG24 4.30 C 0.00 0.00 0.00 1.71 -0.08 0 0 0 0 AUG24 4.40 C 0.00 0.00 0.00 1.61 -0.09 0 0 0 0 AUG24 4.50 C 0.00 0.00 0.00 1.52 -0.08 39 0 0 0 AUG24 4.60 C 0.00 0.00 0.00 1.42 -0.08 36 0 0 0 AUG24 4.70 C 0.00 0.00 0.00 1.32 -0.08 33 0 0 0 AUG24 4.80 C 0.00 0.00 0.00 1.22 -0.08 30 0 0 0 AUG24 4.90 C 0.00 0.00 0.00 1.12 -0.08 27 0 3 0 AUG24 5.00 C 0.00 0.00 0.00 1.02 -0.08 24 0 0 0 AUG24 5.25 C 0.00 0.00 0.00 0.80 -0.07 30 0 0 0 AUG24 5.50 C 0.00 0.00 0.00 0.57 -0.07 26 0 0 0 AUG24 5.75 C 0.00 0.00 0.00 0.36 -0.07 22 0 100 0 AUG24 6.00 C 0.00 0.00 0.00 0.21 -0.06 22 0 32 0 AUG24 6.25 C 0.00 0.00 0.00 0.11 -0.05 22 0 160 0 AUG24 6.50 C 0.00 0.00 0.00 0.06 -0.03 22 0 60 0 AUG24 6.75 C 0.00 0.00 0.00 0.03 -0.02 22 0 0 0 AUG24 7.00 C 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 AUG24 7.25 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 AUG24 7.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG24 7.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 AUG24 8.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 AUG24 8.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 2.51 -0.08 50 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 2.41 -0.08 0 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 2.31 -0.08 0 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 2.21 -0.08 0 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 2.11 -0.08 0 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 2.01 -0.08 0 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.91 -0.08 0 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.81 -0.08 0 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.71 -0.08 0 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 1.61 -0.09 0 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 1.52 -0.08 36 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 1.42 -0.08 33 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 1.32 -0.08 31 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 1.22 -0.08 28 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 1.12 -0.08 25 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 1.02 -0.08 23 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.80 -0.07 28 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.57 -0.07 24 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.36 -0.08 21 0 129 0 SEP24 6.00 C 0.00 0.00 0.00 0.22 -0.06 21 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.12 -0.06 21 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.07 -0.03 21 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.04 -0.02 22 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.02 -0.02 21 0 80 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 -0.02 21 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 2.51 -0.08 46 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 2.41 -0.08 38 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 2.31 -0.08 0 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 2.21 -0.08 0 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 2.11 -0.08 0 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 2.01 -0.08 0 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.91 -0.08 0 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.81 -0.08 0 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.71 -0.08 0 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 1.61 -0.09 0 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 1.52 -0.08 32 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 1.42 -0.08 30 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 1.32 -0.08 27 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 1.22 -0.08 25 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 1.12 -0.08 23 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 1.02 -0.08 20 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.80 -0.07 24 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.58 -0.08 21 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.41 -0.08 21 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.29 -0.07 21 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.20 -0.06 21 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.14 -0.05 21 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.10 -0.04 22 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.06 -0.04 21 0 6 0 DEC24 7.25 C 0.00 0.00 0.00 0.04 -0.03 21 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.03 -0.02 22 0 40 0 DEC24 7.75 C 0.00 0.00 0.00 0.02 -0.02 22 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 0.01 -0.01 21 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.91 -0.08 0 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.81 -0.08 0 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.71 -0.08 0 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.61 -0.09 0 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.52 -0.08 28 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 1.42 -0.08 26 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 1.32 -0.08 24 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 1.22 -0.08 22 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 1.12 -0.08 20 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 1.03 -0.08 22 0 4 0 MAR25 5.25 C 0.00 0.00 0.00 0.81 -0.08 21 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.62 -0.09 21 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.48 -0.08 21 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.37 -0.07 21 0 3 0 MAR25 6.25 C 0.00 0.00 0.00 0.28 -0.07 21 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.21 -0.06 21 0 10 0 MAR25 6.75 C 0.00 0.00 0.00 0.16 -0.05 21 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.12 -0.04 21 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.08 -0.04 21 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.06 -0.03 21 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 0.04 -0.03 21 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 0.03 -0.02 21 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 0.02 -0.02 21 0 0 0 TOTAL CALL 41 5,828 +19 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 116 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 99 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 94 0 234 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 89 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 74 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.01 0.00 69 0 160 0 MAY24 4.70 P 0.00 0.00 0.00 0.01 0.00 64 0 336 0 MAY24 4.80 P 0.00 0.00 0.00 0.01 0.00 59 0 694 0 MAY24 4.90 P 0.00 0.00 0.00 0.01 0.00 55 0 189 0 MAY24 5.00 P 0.00 0.00 0.00 0.01 0.00 50 0 342 0 MAY24 5.25 P 0.01 0.01 0.01 0.01 0.00 39 20 333 0 MAY24 5.50 P 0.00 0.00 0.00 0.01 0.00 27 0 335 0 MAY24 5.75 P 0.02 0.02 0.02 0.03 +0.01 23 30 45 +30 MAY24 6.00 P 0.00 0.00 0.00 0.11 +0.03 21 0 74 0 MAY24 6.25 P 0.00 0.00 0.00 0.28 +0.05 21 0 2 0 MAY24 6.50 P 0.00 0.00 0.00 0.53 +0.08 33 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.76 +0.06 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.01 +0.08 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 1.26 +0.08 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 1.51 +0.08 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 1.76 +0.08 0 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 2.01 +0.08 0 0 0 0 MAY24 8.25 P 0.00 0.00 0.00 2.26 +0.08 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 81 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 74 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 70 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 67 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 63 0 110 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 60 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 57 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 54 0 1,230 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 48 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.01 0.00 42 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.01 0.00 39 0 80 0 JUN24 4.80 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.01 0.00 30 0 760 0 JUN24 5.25 P 0.00 0.00 0.00 0.01 0.00 24 0 638 0 JUN24 5.50 P 0.00 0.00 0.00 0.04 +0.01 25 0 373 0 JUN24 5.75 P 0.00 0.00 0.00 0.09 +0.02 23 0 296 0 JUN24 6.00 P 0.00 0.00 0.00 0.18 +0.03 22 0 104 0 JUN24 6.25 P 0.00 0.00 0.00 0.34 +0.05 23 0 298 0 JUN24 6.50 P 0.00 0.00 0.00 0.55 +0.07 26 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.77 +0.06 26 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.01 +0.08 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 1.26 +0.08 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 1.51 +0.08 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 1.76 +0.08 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 2.01 +0.08 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 2.26 +0.08 0 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.01 0.00 37 0 1,600 0 JUL24 4.20 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.01 0.00 32 0 160 0 JUL24 4.40 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.02 +0.01 24 0 30 0 JUL24 4.90 P 0.00 0.00 0.00 0.03 +0.01 24 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 0.04 +0.01 23 0 300 0 JUL24 5.25 P 0.00 0.00 0.00 0.08 +0.01 22 0 307 0 JUL24 5.50 P 0.00 0.00 0.00 0.17 +0.03 22 0 38 0 JUL24 5.75 P 0.00 0.00 0.00 0.29 +0.04 21 0 6 0 JUL24 6.00 P 0.00 0.00 0.00 0.46 +0.06 21 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 0.66 +0.06 19 0 2 0 JUL24 6.50 P 0.00 0.00 0.00 0.88 +0.06 0 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.10 +0.05 0 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 1.38 +0.08 21 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 1.63 +0.08 26 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 1.88 +0.09 30 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 2.12 +0.08 0 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 2.37 +0.08 0 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 2.62 +0.08 0 0 0 0 AUG24 4.30 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG24 4.40 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 AUG24 4.50 P 0.00 0.00 0.00 0.01 0.00 23 0 60 0 AUG24 4.60 P 0.00 0.00 0.00 0.01 0.00 21 0 10 0 AUG24 4.70 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 AUG24 4.80 P 0.00 0.00 0.00 0.03 0.00 23 0 0 0 AUG24 4.90 P 0.00 0.00 0.00 0.04 0.00 22 0 0 0 AUG24 5.00 P 0.00 0.00 0.00 0.05 0.00 21 0 0 0 AUG24 5.25 P 0.00 0.00 0.00 0.11 +0.01 22 0 30 0 AUG24 5.50 P 0.00 0.00 0.00 0.19 +0.01 21 0 0 0 AUG24 5.75 P 0.00 0.00 0.00 0.31 +0.02 20 0 0 0 AUG24 6.00 P 0.47 0.47 0.47 0.47 +0.03 19 1 10 +1 AUG24 6.25 P 0.00 0.00 0.00 0.67 +0.05 19 0 0 0 AUG24 6.50 P 0.00 0.00 0.00 0.89 +0.06 17 0 0 0 AUG24 6.75 P 0.00 0.00 0.00 1.11 +0.05 0 0 0 0 AUG24 7.00 P 0.00 0.00 0.00 1.38 +0.07 19 0 0 0 AUG24 7.25 P 0.00 0.00 0.00 1.63 +0.08 23 0 0 0 AUG24 7.50 P 0.00 0.00 0.00 1.88 +0.08 27 0 0 0 AUG24 7.75 P 0.00 0.00 0.00 2.12 +0.08 0 0 0 0 AUG24 8.00 P 0.00 0.00 0.00 2.37 +0.08 0 0 0 0 AUG24 8.25 P 0.00 0.00 0.00 2.62 +0.08 0 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 40 0 140 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 38 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 34 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.01 0.00 32 0 250 0 SEP24 4.00 P 0.02 0.02 0.02 0.01 0.00 30 40 45 0 SEP24 4.10 P 0.02 0.02 0.02 0.01 0.00 28 40 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.01 0.00 26 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.01 0.00 21 0 10 0 SEP24 4.60 P 0.00 0.00 0.00 0.01 -0.01 19 0 30 0 SEP24 4.70 P 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.05 0.00 22 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.06 -0.01 21 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.13 0.00 21 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.22 +0.01 21 0 0 0 SEP24 5.75 P 0.32 0.32 0.32 0.35 +0.02 21 200 200 +200 SEP24 6.00 P 0.00 0.00 0.00 0.51 +0.03 21 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 0.70 +0.04 21 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.92 +0.06 22 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.15 +0.07 22 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 1.38 +0.07 19 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 1.63 +0.08 22 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 1.88 +0.08 26 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 2.12 +0.08 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 2.37 +0.08 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 2.62 +0.08 0 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 31 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 29 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.01 0.00 26 0 49 0 DEC24 3.90 P 0.00 0.00 0.00 0.01 0.00 25 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.01 0.00 23 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.01 -0.01 19 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.02 -0.01 21 0 45 0 DEC24 4.50 P 0.00 0.00 0.00 0.03 -0.01 21 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.05 -0.01 21 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.07 -0.01 21 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.09 -0.01 21 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.11 -0.01 21 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.19 0.00 21 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.29 +0.01 21 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.41 +0.01 21 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 0.57 +0.02 21 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 0.74 +0.02 21 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.95 +0.05 22 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.16 +0.05 21 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 1.39 +0.06 20 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 1.63 +0.07 20 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 1.88 +0.08 23 0 0 0 DEC24 7.75 P 0.00 0.00 0.00 2.12 +0.07 0 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 2.37 +0.08 0 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 2.62 +0.08 22 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.01 -0.01 19 0 10 0 MAR25 4.20 P 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.03 -0.01 21 0 350 0 MAR25 4.40 P 0.00 0.00 0.00 0.04 -0.01 21 0 430 0 MAR25 4.50 P 0.00 0.00 0.00 0.05 -0.01 21 0 50 0 MAR25 4.60 P 0.00 0.00 0.00 0.07 0.00 22 0 30 0 MAR25 4.70 P 0.00 0.00 0.00 0.08 -0.01 21 0 80 0 MAR25 4.80 P 0.00 0.00 0.00 0.10 -0.01 21 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.12 -0.01 21 0 0 0 MAR25 5.00 P 0.17 0.17 0.17 0.15 -0.01 21 50 50 +50 MAR25 5.25 P 0.00 0.00 0.00 0.23 -0.01 21 0 7 0 MAR25 5.50 P 0.00 0.00 0.00 0.33 0.00 21 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.46 +0.01 21 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 0.61 +0.01 21 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 0.78 +0.02 21 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 0.97 +0.03 21 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.18 +0.04 21 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 1.41 +0.06 22 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 1.64 +0.06 21 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 1.88 +0.07 21 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 2.13 +0.08 23 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 2.37 +0.08 0 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 2.62 +0.08 22 0 0 0 TOTAL PUT 381 12,795 +281 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 10.38 MAY24 6.75 C 0.00 0.00 0.00 3.64 -0.10 0 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 3.39 -0.10 0 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 3.14 -0.10 0 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 2.89 -0.10 0 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 2.64 -0.11 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 2.39 -0.11 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 2.15 -0.10 50 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 1.90 -0.10 44 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 1.65 -0.10 37 0 63 0 MAY24 9.00 C 0.00 0.00 0.00 1.40 -0.10 31 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 1.14 -0.09 0 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.91 -0.08 26 0 70 0 MAY24 9.75 C 0.00 0.00 0.00 0.68 -0.08 26 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 0.46 -0.10 23 0 137 0 MAY24 10.50 C 0.00 0.00 0.00 0.17 -0.05 24 0 308 0 MAY24 11.00 C 0.00 0.00 0.00 0.04 -0.02 24 0 174 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 -0.01 27 0 99 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 3.91 -0.10 0 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 3.66 -0.10 0 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 3.42 -0.10 49 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 3.17 -0.10 43 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 2.92 -0.10 37 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 2.67 -0.10 31 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 2.42 -0.10 0 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 2.17 -0.10 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.93 -0.10 28 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 1.68 -0.10 24 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 1.44 -0.10 24 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 1.23 -0.08 28 0 70 0 JUN24 9.50 C 0.00 0.00 0.00 1.01 -0.08 27 0 129 0 JUN24 9.75 C 0.00 0.00 0.00 0.81 -0.07 27 0 89 0 JUN24 10.00 C 0.00 0.00 0.00 0.61 -0.08 25 0 30 0 JUN24 10.50 C 0.00 0.00 0.00 0.33 -0.04 25 0 88 0 JUN24 11.00 C 0.00 0.00 0.00 0.16 -0.03 25 0 110 0 JUN24 11.50 C 0.00 0.00 0.00 0.07 -0.02 25 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.03 -0.01 26 0 30 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 26 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 39 0 209 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 43 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 47 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 51 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 3.69 -0.10 31 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 3.44 -0.10 0 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 3.19 -0.10 0 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 2.95 -0.10 30 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 2.70 -0.10 25 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 2.45 -0.10 0 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 2.21 -0.10 24 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 1.97 -0.10 25 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 1.74 -0.09 26 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 1.51 -0.09 25 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 1.32 -0.08 27 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 1.12 -0.07 27 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 0.94 -0.07 27 0 70 0 JUL24 10.00 C 0.71 0.71 0.71 0.74 -0.05 25 8 0 -8 JUL24 10.50 C 0.48 0.48 0.48 0.47 -0.04 25 18 240 0 JUL24 11.00 C 0.00 0.00 0.00 0.27 -0.04 25 0 190 0 JUL24 11.50 C 0.00 0.00 0.00 0.15 -0.02 25 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.09 -0.01 26 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.04 -0.01 25 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 AUG24 7.50 C 0.00 0.00 0.00 2.98 -0.10 29 0 0 0 AUG24 7.75 C 0.00 0.00 0.00 2.73 -0.10 25 0 0 0 AUG24 8.00 C 0.00 0.00 0.00 2.49 -0.10 25 0 0 0 AUG24 8.25 C 0.00 0.00 0.00 2.26 -0.10 27 0 0 0 AUG24 8.50 C 0.00 0.00 0.00 2.03 -0.10 27 0 0 0 AUG24 8.75 C 0.00 0.00 0.00 1.81 -0.09 27 0 0 0 AUG24 9.00 C 0.00 0.00 0.00 1.60 -0.09 27 0 0 0 AUG24 9.25 C 0.00 0.00 0.00 1.44 -0.07 30 0 0 0 AUG24 9.50 C 0.00 0.00 0.00 1.24 -0.07 29 0 0 0 AUG24 9.75 C 0.00 0.00 0.00 1.06 -0.07 28 0 0 0 AUG24 10.00 C 0.00 0.00 0.00 0.90 -0.04 28 0 0 0 AUG24 10.50 C 0.00 0.00 0.00 0.62 -0.03 27 0 0 0 AUG24 11.00 C 0.00 0.00 0.00 0.40 -0.05 26 0 7 0 AUG24 11.50 C 0.00 0.00 0.00 0.26 -0.03 26 0 0 0 AUG24 12.00 C 0.00 0.00 0.00 0.16 -0.02 26 0 0 0 AUG24 12.50 C 0.00 0.00 0.00 0.10 -0.01 27 0 0 0 AUG24 13.00 C 0.00 0.00 0.00 0.06 -0.01 27 0 0 0 AUG24 13.50 C 0.00 0.00 0.00 0.04 0.00 28 0 0 0 AUG24 14.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 AUG24 14.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG24 15.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 3.96 -0.11 0 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 3.72 -0.10 32 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 3.47 -0.10 0 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 3.23 -0.10 31 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 2.98 -0.10 25 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 2.73 -0.10 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 2.49 -0.10 23 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 2.26 -0.10 26 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 2.03 -0.10 26 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 1.81 -0.09 27 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 1.60 -0.09 27 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 1.44 -0.07 30 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 1.24 -0.07 29 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 1.06 -0.07 28 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.90 -0.04 28 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.62 -0.03 27 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.40 -0.05 26 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.26 -0.03 26 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.16 -0.02 27 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.10 -0.01 27 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.06 -0.01 27 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.04 0.00 28 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 33 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 3.97 -0.10 35 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 3.72 -0.10 29 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 3.47 -0.10 0 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 3.23 -0.10 28 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 2.98 -0.10 22 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 2.74 -0.10 25 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 2.50 -0.10 25 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 2.26 -0.10 24 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 2.04 -0.09 25 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.82 -0.09 25 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 1.61 -0.08 25 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 1.44 -0.07 26 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 1.24 -0.07 25 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 1.06 -0.07 24 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.92 -0.06 25 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.69 -0.04 25 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.47 -0.04 24 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.33 -0.03 24 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.23 -0.02 25 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.16 -0.01 25 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.10 -0.01 24 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.07 -0.01 25 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.05 0.00 25 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 3.72 -0.10 27 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 3.47 -0.10 0 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 3.23 -0.10 26 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 2.99 -0.10 26 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 2.76 -0.09 27 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 2.53 -0.09 27 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 2.31 -0.09 27 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 2.10 -0.08 27 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.90 -0.08 27 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.71 -0.08 27 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 1.54 -0.08 27 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 1.38 -0.07 27 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 1.23 -0.07 26 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 1.10 -0.06 26 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.90 -0.05 27 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.69 -0.04 27 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.53 -0.04 26 0 12 0 MAR25 12.00 C 0.00 0.00 0.00 0.41 -0.04 26 0 40 0 MAR25 12.50 C 0.00 0.00 0.00 0.32 -0.03 26 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.25 -0.02 27 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.19 -0.01 27 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.14 -0.02 26 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.11 -0.01 27 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.08 -0.01 26 0 0 0 TOTAL CALL 26 4,124 -8 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 89 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 62 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 56 0 250 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 49 0 150 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 43 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 37 0 69 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 31 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 25 0 80 0 MAY24 9.75 P 0.00 0.00 0.00 0.03 0.00 25 0 170 0 MAY24 10.00 P 0.00 0.00 0.00 0.08 +0.02 26 0 101 0 MAY24 10.50 P 0.31 0.31 0.31 0.28 +0.05 25 46 105 -46 MAY24 11.00 P 0.00 0.00 0.00 0.67 +0.09 29 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 1.14 +0.09 35 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 1.62 +0.10 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 2.12 +0.10 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 2.62 +0.10 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 3.12 +0.10 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 3.62 +0.10 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 4.12 +0.10 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 4.62 +0.10 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 46 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 42 0 105 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 38 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 34 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 26 0 20 0 JUN24 9.00 P 0.00 0.00 0.00 0.02 0.00 26 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.04 +0.01 26 0 150 0 JUN24 9.50 P 0.00 0.00 0.00 0.08 +0.02 27 0 62 0 JUN24 9.75 P 0.00 0.00 0.00 0.13 +0.03 26 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.20 +0.04 26 0 19 0 JUN24 10.50 P 0.00 0.00 0.00 0.43 +0.06 27 0 124 0 JUN24 11.00 P 0.00 0.00 0.00 0.76 +0.08 27 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 1.19 +0.10 30 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 1.62 +0.10 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 2.12 +0.10 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 2.62 +0.10 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 3.12 +0.10 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 3.62 +0.10 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 4.12 +0.10 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 4.62 +0.10 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 5.12 +0.10 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 5.62 +0.10 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 6.12 +0.10 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 6.62 +0.10 0 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 0.01 0.00 32 0 30 0 JUL24 8.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.02 0.00 26 0 9 0 JUL24 8.75 P 0.00 0.00 0.00 0.04 +0.01 27 0 9 0 JUL24 9.00 P 0.00 0.00 0.00 0.06 +0.01 26 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.09 +0.01 25 0 9 0 JUL24 9.50 P 0.00 0.00 0.00 0.14 +0.02 26 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.21 +0.03 26 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 0.29 +0.04 26 0 12 0 JUL24 10.50 P 0.43 0.43 0.43 0.52 +0.05 26 500 500 +500 JUL24 11.00 P 0.00 0.00 0.00 0.84 +0.07 26 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 1.24 +0.09 28 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 1.64 +0.09 25 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 2.12 +0.10 0 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 2.62 +0.10 0 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 3.12 +0.10 0 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 3.62 +0.10 0 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 4.12 +0.10 0 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 4.62 +0.10 0 0 0 0 AUG24 7.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 AUG24 7.75 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG24 8.00 P 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 AUG24 8.25 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 AUG24 8.50 P 0.07 0.07 0.07 0.05 0.00 27 30 30 +30 AUG24 8.75 P 0.00 0.00 0.00 0.08 +0.01 27 0 0 0 AUG24 9.00 P 0.00 0.00 0.00 0.11 +0.01 27 0 40 0 AUG24 9.25 P 0.00 0.00 0.00 0.16 +0.01 27 0 89 0 AUG24 9.50 P 0.00 0.00 0.00 0.22 +0.02 27 0 40 0 AUG24 9.75 P 0.00 0.00 0.00 0.30 +0.02 27 0 0 0 AUG24 10.00 P 0.00 0.00 0.00 0.39 +0.03 27 0 29 0 AUG24 10.50 P 0.60 0.60 0.57 0.61 +0.02 26 63 87 +63 AUG24 11.00 P 0.00 0.00 0.00 0.94 +0.06 28 0 0 0 AUG24 11.50 P 0.00 0.00 0.00 1.32 +0.09 29 0 0 0 AUG24 12.00 P 0.00 0.00 0.00 1.69 +0.08 27 0 0 0 AUG24 12.50 P 0.00 0.00 0.00 2.14 +0.09 27 0 0 0 AUG24 13.00 P 0.00 0.00 0.00 2.62 +0.10 0 0 0 0 AUG24 13.50 P 0.00 0.00 0.00 3.12 +0.10 0 0 0 0 AUG24 14.00 P 0.00 0.00 0.00 3.62 +0.10 0 0 0 0 AUG24 14.50 P 0.00 0.00 0.00 4.12 +0.10 0 0 0 0 AUG24 15.00 P 0.00 0.00 0.00 4.62 +0.10 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.02 0.00 23 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.04 +0.01 24 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.06 +0.01 23 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.09 +0.02 23 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.13 +0.02 23 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.19 +0.03 23 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.27 +0.04 23 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.36 +0.05 23 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.47 +0.06 23 0 49 0 SEP24 10.00 P 0.00 0.00 0.00 0.59 +0.06 23 0 122 0 SEP24 10.50 P 0.00 0.00 0.00 0.86 +0.07 22 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 1.25 +0.09 23 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.65 +0.09 23 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 2.09 +0.09 23 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 2.55 +0.10 23 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 3.03 +0.10 23 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 3.51 +0.10 22 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 4.00 +0.10 22 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 4.49 +0.10 0 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 4.99 +0.11 28 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 5.48 +0.10 27 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 5.97 +0.10 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.03 0.00 24 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.05 +0.01 24 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.07 0.00 24 0 50 0 DEC24 8.00 P 0.00 0.00 0.00 0.11 +0.02 25 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.15 +0.02 25 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.20 +0.02 25 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.26 +0.03 25 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.33 +0.03 24 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.42 +0.03 24 0 0 0 DEC24 9.50 P 0.55 0.55 0.54 0.52 +0.04 24 19 0 -19 DEC24 9.75 P 0.00 0.00 0.00 0.63 +0.04 24 0 100 0 DEC24 10.00 P 0.00 0.00 0.00 0.76 +0.05 24 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.02 +0.06 23 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 1.39 +0.07 25 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 1.77 +0.08 25 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 2.18 +0.09 25 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.61 +0.09 24 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 3.07 +0.09 24 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 3.54 +0.10 25 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 4.02 +0.10 25 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 4.50 +0.10 24 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 4.99 +0.10 25 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 0.04 0.00 26 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.06 0.00 26 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 0.09 +0.01 27 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.12 +0.01 27 0 10 0 MAR25 7.75 P 0.00 0.00 0.00 0.16 +0.01 27 0 50 0 MAR25 8.00 P 0.00 0.00 0.00 0.20 +0.01 26 0 50 0 MAR25 8.25 P 0.00 0.00 0.00 0.26 +0.02 27 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.32 +0.02 26 0 68 0 MAR25 8.75 P 0.00 0.00 0.00 0.40 +0.02 27 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.48 +0.02 26 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.58 +0.03 27 0 50 0 MAR25 9.50 P 0.00 0.00 0.00 0.69 +0.04 27 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.80 +0.04 26 0 50 0 MAR25 10.00 P 0.00 0.00 0.00 0.93 +0.04 26 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.18 +0.05 25 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 1.54 +0.06 26 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.90 +0.07 26 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.29 +0.07 27 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.70 +0.08 26 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 3.14 +0.09 27 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 3.59 +0.09 26 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 4.05 +0.09 26 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 4.53 +0.10 27 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 5.01 +0.10 27 0 0 0 TOTAL PUT 658 33,981 +528 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 109.20 MAY24 70.00 C 0.00 0.00 0.00 39.33 +1.79 63 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 36.83 +1.79 0 0 0 0 MAY24 75.00 C 33.98 34.30 33.80 34.30 +1.75 0 300 356 +266 MAY24 77.50 C 0.00 0.00 0.00 31.84 +1.79 0 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 29.35 +1.79 48 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 26.86 +1.78 48 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 24.39 +1.78 51 0 15 0 MAY24 87.50 C 21.67 21.67 21.57 21.93 +1.76 51 437 251 -279 MAY24 90.00 C 20.80 20.80 19.30 19.50 +1.72 50 4 14 0 MAY24 92.50 C 17.16 17.16 17.16 17.13 +1.68 50 10 951 0 MAY24 95.00 C 0.00 0.00 0.00 14.83 +1.87 50 0 3,028 0 MAY24 97.50 C 0.00 0.00 0.00 12.65 +1.73 50 0 2,182 0 MAY24 100.00 C 9.90 9.90 9.90 10.34 +1.36 46 1 2,216 0 MAY24 102.50 C 8.25 8.37 8.25 8.47 +1.24 46 20 4,125 -20 MAY24 105.00 C 8.00 8.00 6.95 6.85 +1.05 48 49 3,261 -34 MAY24 107.50 C 5.80 6.60 5.08 5.42 +0.91 48 113 2,369 -12 MAY24 110.00 C 5.00 5.40 4.00 4.28 +0.72 50 471 3,602 -30 MAY24 112.50 C 4.03 4.03 3.13 3.28 +0.58 50 394 3,623 +251 MAY24 115.00 C 2.98 3.35 2.40 2.53 +0.56 51 403 2,778 +10 MAY24 117.50 C 2.40 2.72 1.83 1.85 +0.44 51 837 1,309 +235 MAY24 120.00 C 1.88 2.10 1.43 1.32 +0.33 51 868 3,347 -14 MAY24 122.50 C 1.47 1.47 1.05 0.93 +0.25 51 80 863 -44 MAY24 125.00 C 1.14 1.14 0.84 0.64 +0.18 51 92 759 +60 MAY24 127.50 C 0.61 0.64 0.60 0.43 +0.13 51 145 742 -30 MAY24 130.00 C 0.67 0.67 0.45 0.28 +0.08 50 405 1,773 +166 MAY24 132.50 C 0.50 0.50 0.37 0.18 +0.05 50 52 648 +40 JUN24 60.00 C 0.00 0.00 0.00 49.50 +1.79 0 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 47.02 +2.12 52 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 44.53 +2.12 45 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 42.04 +2.11 0 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 39.33 +1.79 0 0 83 0 JUN24 72.50 C 0.00 0.00 0.00 36.83 +1.79 0 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 34.30 +1.75 0 0 7 0 JUN24 77.50 C 0.00 0.00 0.00 31.84 +1.78 0 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 29.38 +1.75 0 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 26.93 +1.72 0 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 24.89 +1.71 43 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 22.56 +1.67 43 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 20.30 +1.62 43 0 313 0 JUN24 92.50 C 0.00 0.00 0.00 18.12 +1.56 43 0 1,178 0 JUN24 95.00 C 0.00 0.00 0.00 15.61 +1.05 38 0 1,785 0 JUN24 97.50 C 0.00 0.00 0.00 14.08 +1.59 43 0 2,856 0 JUN24 100.00 C 0.00 0.00 0.00 11.96 +1.24 40 0 2,789 0 JUN24 102.50 C 10.10 10.10 10.10 10.35 +1.24 41 15 1,090 0 JUN24 105.00 C 9.20 9.20 9.20 8.84 +0.94 41 1 1,567 0 JUN24 107.50 C 8.41 8.41 7.30 7.55 +0.88 42 33 1,950 +3 JUN24 110.00 C 7.37 7.37 6.06 6.35 +0.79 42 205 11,692 +115 JUN24 112.50 C 6.30 6.30 5.16 5.31 +0.61 43 952 3,916 -596 JUN24 115.00 C 5.18 5.22 4.25 4.45 +0.61 43 182 2,808 +52 JUN24 117.50 C 3.86 3.86 3.58 3.70 +0.59 43 220 1,955 +60 JUN24 120.00 C 3.76 3.89 2.96 2.99 +0.50 43 278 6,965 +92 JUN24 122.50 C 2.53 2.57 2.50 2.40 +0.42 43 212 678 +97 JUN24 125.00 C 2.57 2.57 2.06 1.92 +0.36 43 108 4,219 +58 JUN24 127.50 C 1.87 1.87 1.73 1.51 +0.28 43 230 932 +80 JUN24 130.00 C 1.75 1.75 1.75 1.19 +0.24 43 1 1,472 0 JUN24 132.50 C 1.30 1.30 1.30 0.92 +0.19 43 41 677 0 JUN24 135.00 C 0.00 0.00 0.00 0.71 +0.15 43 0 3,662 0 JUN24 137.50 C 0.00 0.00 0.00 0.55 +0.12 43 0 1,651 0 JUN24 140.00 C 0.00 0.00 0.00 0.42 +0.10 43 0 458 0 JUN24 142.50 C 0.00 0.00 0.00 0.32 +0.08 43 0 1,018 0 JUN24 145.00 C 0.00 0.00 0.00 0.24 +0.06 43 0 679 0 JUN24 147.50 C 0.00 0.00 0.00 0.18 +0.04 43 0 436 0 JUN24 150.00 C 0.30 0.30 0.30 0.13 +0.03 43 3 1,712 +3 JUN24 152.50 C 0.00 0.00 0.00 0.10 +0.02 43 0 734 0 JUN24 155.00 C 0.00 0.00 0.00 0.08 +0.02 43 0 690 0 JUN24 157.50 C 0.00 0.00 0.00 0.06 +0.02 43 0 353 0 JUN24 160.00 C 0.00 0.00 0.00 0.04 +0.01 43 0 3,648 0 JUN24 162.50 C 0.00 0.00 0.00 0.03 +0.01 43 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.02 +0.01 43 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.01 0.00 41 0 98 0 JUN24 170.00 C 0.00 0.00 0.00 0.01 0.00 43 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.01 0.00 44 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.01 0.00 45 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.01 0.00 46 0 263 0 JUN24 180.00 C 0.00 0.00 0.00 0.01 0.00 48 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.01 0.00 50 0 690 0 JUN24 187.50 C 0.00 0.00 0.00 0.01 0.00 51 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 52 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 53 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 54 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 55 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 57 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 59 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 61 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 72 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 73 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 75 0 220 0 JUL24 60.00 C 0.00 0.00 0.00 49.50 +1.79 0 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 47.02 +1.81 0 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 44.53 +1.78 0 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 42.04 +1.75 0 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 39.60 +1.75 0 0 0 0 JUL24 72.50 C 0.00 0.00 0.00 37.16 +1.74 0 0 0 0 JUL24 75.00 C 0.00 0.00 0.00 34.74 +1.74 0 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 32.33 +1.71 0 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 29.98 +1.72 32 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 27.64 +1.69 34 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 25.33 +1.32 35 0 0 0 JUL24 87.50 C 0.00 0.00 0.00 23.47 +1.61 41 0 0 0 JUL24 90.00 C 0.00 0.00 0.00 21.36 +1.56 41 0 0 0 JUL24 92.50 C 0.00 0.00 0.00 19.33 +1.49 41 0 30 0 JUL24 95.00 C 0.00 0.00 0.00 17.41 +1.43 41 0 161 0 JUL24 97.50 C 0.00 0.00 0.00 15.60 +1.49 41 0 1,977 0 JUL24 100.00 C 0.00 0.00 0.00 13.66 +1.14 39 0 1,510 0 JUL24 102.50 C 0.00 0.00 0.00 12.07 +1.07 39 0 1,104 0 JUL24 105.00 C 11.40 11.40 10.78 10.78 +1.13 40 8 631 0 JUL24 107.50 C 9.18 9.18 9.18 9.48 +1.05 40 8 807 -8 JUL24 110.00 C 8.22 8.30 8.22 8.30 +0.82 41 3 667 +1 JUL24 112.50 C 0.00 0.00 0.00 7.18 +0.62 41 0 712 0 JUL24 115.00 C 6.07 6.07 6.07 6.27 +0.64 41 4 744 0 JUL24 117.50 C 0.00 0.00 0.00 5.45 +0.64 41 0 400 0 JUL24 120.00 C 4.70 4.70 4.70 4.73 +0.64 41 1 860 +1 JUL24 122.50 C 4.62 4.62 4.62 4.03 +0.56 41 2 536 0 JUL24 125.00 C 3.84 3.84 3.84 3.42 +0.50 41 15 402 -15 JUL24 127.50 C 3.73 3.73 3.15 2.89 +0.44 41 62 688 -62 JUL24 130.00 C 2.76 2.76 2.61 2.43 +0.38 41 12 54 +10 JUL24 132.50 C 2.25 2.25 2.25 2.04 +0.33 41 2 122 +2 AUG24 60.00 C 0.00 0.00 0.00 49.76 - 0 0 0 - AUG24 62.50 C 0.00 0.00 0.00 47.32 - 0 0 0 - AUG24 65.00 C 0.00 0.00 0.00 44.90 - 0 0 0 - AUG24 67.50 C 0.00 0.00 0.00 42.48 - 0 0 0 - AUG24 70.00 C 0.00 0.00 0.00 40.07 - 30 0 0 - AUG24 72.50 C 0.00 0.00 0.00 37.69 - 36 0 0 - AUG24 75.00 C 0.00 0.00 0.00 35.33 - 38 0 0 - AUG24 77.50 C 0.00 0.00 0.00 33.01 - 38 0 0 - AUG24 80.00 C 0.00 0.00 0.00 30.73 +1.65 39 0 0 0 AUG24 82.50 C 0.00 0.00 0.00 28.50 +1.61 39 0 0 0 AUG24 85.00 C 0.00 0.00 0.00 26.34 +1.32 39 0 0 0 AUG24 87.50 C 0.00 0.00 0.00 24.49 +1.48 41 0 0 0 AUG24 90.00 C 0.00 0.00 0.00 22.51 +1.42 41 0 0 0 AUG24 92.50 C 0.00 0.00 0.00 20.61 +1.35 41 0 0 0 AUG24 95.00 C 0.00 0.00 0.00 18.81 +1.28 41 0 0 0 AUG24 97.50 C 0.00 0.00 0.00 17.11 +1.33 41 0 0 0 AUG24 100.00 C 0.00 0.00 0.00 15.35 +1.10 41 0 0 0 AUG24 102.50 C 0.00 0.00 0.00 13.89 +1.05 41 0 26 0 AUG24 105.00 C 0.00 0.00 0.00 12.51 +0.93 41 0 84 0 AUG24 107.50 C 0.00 0.00 0.00 11.37 +0.94 42 0 280 0 AUG24 110.00 C 10.01 10.01 10.01 10.12 +0.78 41 30 255 0 AUG24 112.50 C 8.96 8.96 8.96 9.06 +0.70 42 30 1,515 0 AUG24 115.00 C 8.01 8.01 8.01 8.10 +0.64 42 30 1,384 0 AUG24 117.50 C 0.00 0.00 0.00 7.24 +0.58 42 0 72 0 AUG24 120.00 C 6.92 6.92 6.27 6.44 +0.57 42 32 88 +32 AUG24 122.50 C 0.00 0.00 0.00 5.70 +0.53 42 0 41 0 AUG24 125.00 C 5.71 5.83 4.93 5.01 +0.48 42 514 538 +494 AUG24 127.50 C 0.00 0.00 0.00 4.40 +0.43 42 0 14 0 AUG24 130.00 C 3.92 3.92 3.92 3.84 +0.38 42 2 47 +2 AUG24 132.50 C 0.00 0.00 0.00 3.36 +0.34 42 0 94 0 SEP24 60.00 C 0.00 0.00 0.00 50.15 +1.73 37 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 47.76 +1.74 41 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 45.36 +1.73 42 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 42.98 +1.72 42 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 40.62 +1.70 42 0 127 0 SEP24 72.50 C 0.00 0.00 0.00 38.29 +1.69 42 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 36.00 +1.68 42 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 33.73 +1.64 41 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 31.52 +1.61 41 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 29.37 +1.57 41 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 27.28 +1.53 41 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 25.40 +1.44 41 0 85 0 SEP24 90.00 C 0.00 0.00 0.00 23.50 +1.38 41 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 21.68 +1.32 41 0 494 0 SEP24 95.00 C 0.00 0.00 0.00 19.95 +1.25 41 0 277 0 SEP24 97.50 C 0.00 0.00 0.00 18.31 +1.18 41 0 333 0 SEP24 100.00 C 0.00 0.00 0.00 16.77 +1.12 41 0 546 0 SEP24 102.50 C 0.00 0.00 0.00 15.31 +1.05 41 0 939 0 SEP24 105.00 C 0.00 0.00 0.00 13.95 +1.00 41 0 1,200 0 SEP24 107.50 C 0.00 0.00 0.00 12.71 +0.95 41 0 1,708 0 SEP24 110.00 C 0.00 0.00 0.00 11.53 +0.86 41 0 760 0 SEP24 112.50 C 0.00 0.00 0.00 10.46 +0.78 42 0 1,802 0 SEP24 115.00 C 0.00 0.00 0.00 9.42 +0.63 41 0 4,126 0 SEP24 117.50 C 8.72 8.72 8.72 8.53 +0.55 42 18 342 +18 SEP24 120.00 C 0.00 0.00 0.00 7.77 +0.64 42 0 415 0 SEP24 122.50 C 0.00 0.00 0.00 7.02 +0.57 42 0 163 0 SEP24 125.00 C 0.00 0.00 0.00 6.30 +0.53 42 0 865 0 SEP24 127.50 C 0.00 0.00 0.00 5.63 +0.47 42 0 195 0 SEP24 130.00 C 5.50 5.50 5.03 5.03 +0.43 42 51 2,301 0 SEP24 132.50 C 0.00 0.00 0.00 4.48 +0.39 42 0 121 0 SEP24 135.00 C 0.00 0.00 0.00 3.99 +0.35 42 0 3,083 0 SEP24 137.50 C 0.00 0.00 0.00 3.55 +0.32 42 0 89 0 SEP24 140.00 C 0.00 0.00 0.00 3.15 +0.29 42 0 209 0 SEP24 142.50 C 0.00 0.00 0.00 2.79 +0.26 42 0 91 0 SEP24 145.00 C 0.00 0.00 0.00 2.47 +0.23 42 0 458 0 SEP24 147.50 C 0.00 0.00 0.00 2.18 +0.20 42 0 112 0 SEP24 150.00 C 0.00 0.00 0.00 1.93 +0.18 42 0 234 0 SEP24 152.50 C 0.00 0.00 0.00 1.70 +0.16 42 0 40 0 SEP24 155.00 C 0.00 0.00 0.00 1.50 +0.15 42 0 1,782 0 SEP24 157.50 C 0.00 0.00 0.00 1.32 +0.13 42 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 1.16 +0.11 42 0 602 0 SEP24 162.50 C 0.00 0.00 0.00 1.02 +0.10 42 0 718 0 SEP24 165.00 C 0.00 0.00 0.00 0.89 +0.08 42 0 81 0 SEP24 167.50 C 0.00 0.00 0.00 0.78 +0.07 41 0 357 0 SEP24 170.00 C 0.00 0.00 0.00 0.69 +0.07 42 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.60 +0.06 41 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.53 +0.05 42 0 184 0 SEP24 177.50 C 0.00 0.00 0.00 0.46 +0.04 41 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.40 +0.04 41 0 355 0 SEP24 182.50 C 0.00 0.00 0.00 0.35 +0.03 41 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.31 +0.03 42 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.27 +0.03 41 0 155 0 SEP24 190.00 C 0.00 0.00 0.00 0.23 +0.02 41 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.20 +0.02 41 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.18 +0.02 42 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.16 +0.02 42 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.13 +0.01 41 0 344 0 SEP24 205.00 C 0.00 0.00 0.00 0.10 +0.01 41 0 177 0 SEP24 210.00 C 0.00 0.00 0.00 0.08 +0.01 42 0 30 0 SEP24 215.00 C 0.00 0.00 0.00 0.06 +0.01 41 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.04 0.00 41 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.03 0.00 41 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.02 0.00 40 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 0.00 42 0 858 0 DEC24 70.00 C 0.00 0.00 0.00 42.29 +1.68 44 0 31 0 DEC24 72.50 C 0.00 0.00 0.00 40.11 +1.64 43 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 37.99 +1.62 43 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 35.92 +1.60 43 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 33.90 +1.56 42 0 92 0 DEC24 82.50 C 0.00 0.00 0.00 31.95 +1.53 42 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 30.06 +1.34 42 0 77 0 DEC24 87.50 C 0.00 0.00 0.00 28.24 +1.34 42 0 21 0 DEC24 90.00 C 0.00 0.00 0.00 26.49 +1.31 41 0 63 0 DEC24 92.50 C 0.00 0.00 0.00 24.93 +0.91 42 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 23.36 +0.84 42 0 105 0 DEC24 97.50 C 0.00 0.00 0.00 21.87 +0.77 42 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 20.45 +0.71 42 0 1,494 0 DEC24 102.50 C 0.00 0.00 0.00 19.10 +0.64 42 0 300 0 DEC24 105.00 C 0.00 0.00 0.00 17.82 +1.10 42 0 3,101 0 DEC24 107.50 C 0.00 0.00 0.00 16.61 +1.00 42 0 814 0 DEC24 110.00 C 0.00 0.00 0.00 15.47 +0.92 42 0 6,571 0 DEC24 112.50 C 0.00 0.00 0.00 14.39 +0.42 42 0 449 0 DEC24 115.00 C 0.00 0.00 0.00 13.38 +0.37 42 0 386 0 DEC24 117.50 C 0.00 0.00 0.00 12.42 +0.68 42 0 344 0 DEC24 120.00 C 0.00 0.00 0.00 11.62 +0.71 42 0 534 0 DEC24 122.50 C 0.00 0.00 0.00 10.81 +0.66 42 0 261 0 DEC24 125.00 C 0.00 0.00 0.00 10.05 +0.05 42 0 108 0 DEC24 127.50 C 9.39 9.40 9.15 8.90 -0.11 41 235 258 +228 DEC24 130.00 C 0.00 0.00 0.00 8.49 -0.11 42 0 57 0 DEC24 132.50 C 0.00 0.00 0.00 7.85 +0.11 42 0 177 0 DEC24 135.00 C 0.00 0.00 0.00 7.26 +0.09 42 0 137 0 DEC24 137.50 C 8.00 8.00 8.00 6.70 +0.06 42 10 406 0 MAR25 70.00 C 0.00 0.00 0.00 43.85 +1.49 44 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 41.81 +1.63 44 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 39.77 +1.57 43 0 13 0 MAR25 77.50 C 0.00 0.00 0.00 37.86 +1.01 43 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 35.98 +0.99 43 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 34.15 +0.95 42 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 32.34 +1.34 42 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 30.63 +0.95 42 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 28.99 +0.85 42 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 27.64 +0.97 42 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 26.17 +0.91 42 0 1,326 0 MAR25 97.50 C 0.00 0.00 0.00 24.77 +0.86 42 0 190 0 MAR25 100.00 C 25.00 25.00 25.00 23.42 +0.80 42 4 326 0 MAR25 102.50 C 0.00 0.00 0.00 22.14 +0.75 42 0 196 0 MAR25 105.00 C 20.40 20.60 20.40 20.92 +0.71 42 11 2,257 -9 MAR25 107.50 C 0.00 0.00 0.00 19.75 +0.66 42 0 50 0 MAR25 110.00 C 0.00 0.00 0.00 18.64 +0.61 42 0 2,545 0 MAR25 112.50 C 0.00 0.00 0.00 17.58 +0.57 42 0 3 0 MAR25 115.00 C 0.00 0.00 0.00 16.57 +0.52 42 0 44 0 MAR25 117.50 C 0.00 0.00 0.00 15.62 +0.48 42 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 14.72 +0.45 42 0 2,062 0 MAR25 122.50 C 0.00 0.00 0.00 13.86 +0.41 42 0 30 0 MAR25 125.00 C 0.00 0.00 0.00 13.05 +0.37 42 0 52 0 MAR25 127.50 C 0.00 0.00 0.00 12.28 +0.34 42 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 11.55 +0.30 42 0 106 0 MAR25 132.50 C 0.00 0.00 0.00 10.87 +0.28 42 0 6 0 TOTAL CALL 8,246 176,356 +1,223 MAY24 70.00 P 0.00 0.00 0.00 0.01 0.00 76 0 40 0 MAY24 72.50 P 0.00 0.00 0.00 0.01 0.00 70 0 616 0 MAY24 75.00 P 0.00 0.00 0.00 0.01 0.00 65 0 792 0 MAY24 77.50 P 0.00 0.00 0.00 0.01 0.00 59 0 689 0 MAY24 80.00 P 0.00 0.00 0.00 0.01 0.00 54 0 315 0 MAY24 82.50 P 0.00 0.00 0.00 0.01 -0.01 49 0 621 0 MAY24 85.00 P 0.09 0.09 0.09 0.03 -0.02 50 5 1,525 +5 MAY24 87.50 P 0.00 0.00 0.00 0.07 -0.04 51 0 1,006 0 MAY24 90.00 P 0.16 0.17 0.16 0.14 -0.06 51 6 1,777 -6 MAY24 92.50 P 0.23 0.24 0.23 0.25 -0.10 50 112 1,510 -85 MAY24 95.00 P 0.41 0.42 0.40 0.45 -0.17 50 18 2,695 +4 MAY24 97.50 P 0.62 0.62 0.62 0.75 -0.27 50 10 3,271 0 MAY24 100.00 P 1.01 1.19 1.01 1.19 -0.37 50 62 3,501 +10 MAY24 102.50 P 1.47 1.72 1.47 1.79 -0.50 49 44 1,822 +44 MAY24 105.00 P 2.01 2.75 2.00 2.59 -0.72 49 209 1,553 -8 MAY24 107.50 P 3.20 3.96 3.20 3.68 -0.93 50 115 1,227 +31 MAY24 110.00 P 4.57 5.34 4.57 5.02 -1.07 51 137 372 +35 MAY24 112.50 P 6.69 6.69 6.69 6.56 -1.17 52 19 310 0 MAY24 115.00 P 8.46 8.46 8.46 8.32 -1.29 53 15 117 +12 MAY24 117.50 P 0.00 0.00 0.00 10.22 -1.07 54 0 82 0 MAY24 120.00 P 0.00 0.00 0.00 11.91 -1.47 50 0 23 0 MAY24 122.50 P 0.00 0.00 0.00 14.03 -1.56 50 0 5 0 MAY24 125.00 P 0.00 0.00 0.00 16.26 -1.63 50 0 159 0 MAY24 127.50 P 19.08 19.15 19.08 19.13 -1.12 64 40 128 0 MAY24 130.00 P 0.00 0.00 0.00 20.94 -1.73 50 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 23.36 -2.35 50 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.01 0.00 46 0 730 0 JUN24 72.50 P 0.00 0.00 0.00 0.01 -0.01 42 0 242 0 JUN24 75.00 P 0.00 0.00 0.00 0.02 -0.01 42 0 795 0 JUN24 77.50 P 0.00 0.00 0.00 0.05 -0.01 43 0 839 0 JUN24 80.00 P 0.17 0.17 0.17 0.09 -0.03 43 5 8,836 +5 JUN24 82.50 P 0.22 0.22 0.22 0.16 -0.05 43 8 901 0 JUN24 85.00 P 0.00 0.00 0.00 0.27 -0.08 43 0 631 0 JUN24 87.50 P 0.43 0.45 0.41 0.41 -0.12 42 569 811 +17 JUN24 90.00 P 0.63 0.63 0.60 0.63 -0.16 42 113 3,148 -42 JUN24 92.50 P 0.83 0.99 0.83 0.93 -0.21 42 321 2,062 +30 JUN24 95.00 P 1.26 1.38 1.26 1.33 -0.29 42 501 3,955 +428 JUN24 97.50 P 1.73 1.90 1.73 1.84 -0.38 42 73 2,778 +7 JUN24 100.00 P 2.22 2.60 2.22 2.47 -0.49 42 228 4,133 +64 JUN24 102.50 P 3.12 3.47 3.12 3.26 -0.59 42 157 2,530 +19 JUN24 105.00 P 4.10 4.53 4.10 4.26 -0.69 42 261 3,831 +11 JUN24 107.50 P 5.40 5.69 5.40 5.42 -0.80 43 244 1,785 +128 JUN24 110.00 P 7.03 7.09 6.77 6.77 -0.93 43 80 9,953 +53 JUN24 112.50 P 0.00 0.00 0.00 8.21 -1.11 43 0 3,563 0 JUN24 115.00 P 0.00 0.00 0.00 9.95 -1.17 44 0 465 0 JUN24 117.50 P 0.00 0.00 0.00 11.65 -1.33 45 0 1,025 0 JUN24 120.00 P 0.00 0.00 0.00 13.55 -1.41 45 0 2,116 0 JUN24 122.50 P 0.00 0.00 0.00 15.14 -1.41 43 0 185 0 JUN24 125.00 P 0.00 0.00 0.00 17.19 -1.46 43 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 19.31 -1.54 43 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 21.51 -1.60 43 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 23.79 -2.39 43 0 1 0 JUN24 135.00 P 0.00 0.00 0.00 26.89 -1.66 54 0 1 0 JUN24 137.50 P 0.00 0.00 0.00 29.29 -1.64 56 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 31.67 -1.66 57 0 254 0 JUN24 142.50 P 0.00 0.00 0.00 34.08 -1.67 59 0 179 0 JUN24 145.00 P 0.00 0.00 0.00 36.50 -1.69 60 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 38.94 -1.71 62 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 41.38 -1.73 64 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 43.84 -1.75 65 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 46.33 -1.74 67 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 48.81 -1.74 69 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 51.29 -1.75 71 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 53.78 -1.76 73 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 56.28 -1.76 76 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 58.78 -1.76 78 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 61.28 -1.76 80 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 63.78 -1.76 82 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 66.28 -1.76 84 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 68.78 -1.76 86 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 71.28 -1.76 88 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 73.78 -1.76 90 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 76.28 -1.76 91 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 78.78 -1.76 93 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 81.28 -1.75 95 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 83.78 -1.75 97 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 86.28 -1.75 99 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 88.78 -1.75 100 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 91.28 -1.75 102 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 96.28 -1.75 105 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 101.28 -1.75 108 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 106.28 -1.75 112 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 111.28 -1.75 115 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 116.28 -1.75 118 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 121.28 -1.75 121 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 126.28 -1.75 123 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 131.28 -1.75 126 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 136.28 -1.75 129 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 141.28 -1.75 132 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 0.01 -0.01 40 0 260 0 JUL24 67.50 P 0.00 0.00 0.00 0.02 -0.01 40 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 0.04 -0.02 40 0 0 0 JUL24 72.50 P 0.00 0.00 0.00 0.08 -0.02 41 0 100 0 JUL24 75.00 P 0.00 0.00 0.00 0.13 -0.04 41 0 119 0 JUL24 77.50 P 0.00 0.00 0.00 0.21 -0.05 41 0 476 0 JUL24 80.00 P 0.00 0.00 0.00 0.34 -0.07 41 0 308 0 JUL24 82.50 P 0.52 0.52 0.52 0.51 -0.10 41 2 197 +2 JUL24 85.00 P 0.00 0.00 0.00 0.73 -0.13 41 0 60 0 JUL24 87.50 P 0.97 0.97 0.97 0.97 -0.19 40 1 405 0 JUL24 90.00 P 1.36 1.36 1.35 1.32 -0.25 40 130 1,124 +130 JUL24 92.50 P 1.77 1.84 1.77 1.78 -0.27 40 111 1,187 +1 JUL24 95.00 P 2.20 2.42 2.20 2.33 -0.35 40 501 1,423 +461 JUL24 97.50 P 2.90 2.90 2.90 2.96 -0.45 40 33 1,816 0 JUL24 100.00 P 3.80 3.80 3.80 3.74 -0.53 40 2 816 +2 JUL24 102.50 P 0.00 0.00 0.00 4.66 -0.63 40 0 817 0 JUL24 105.00 P 5.91 5.91 5.91 5.72 -0.72 40 18 810 0 JUL24 107.50 P 0.00 0.00 0.00 6.85 -0.93 40 0 488 0 JUL24 110.00 P 8.51 8.51 8.51 8.25 -0.97 41 48 348 -48 JUL24 112.50 P 0.00 0.00 0.00 9.69 -1.17 41 0 195 0 JUL24 115.00 P 0.00 0.00 0.00 11.25 -1.16 41 0 133 0 JUL24 117.50 P 0.00 0.00 0.00 12.76 -1.14 41 0 5 0 JUL24 120.00 P 0.00 0.00 0.00 14.52 -1.17 41 0 9 0 JUL24 122.50 P 0.00 0.00 0.00 16.32 -1.29 41 0 0 0 JUL24 125.00 P 0.00 0.00 0.00 18.27 -1.31 41 0 0 0 JUL24 127.50 P 0.00 0.00 0.00 20.25 -1.41 41 0 0 0 JUL24 130.00 P 0.00 0.00 0.00 22.34 -1.44 41 0 0 0 JUL24 132.50 P 0.00 0.00 0.00 25.21 -1.56 46 0 0 0 AUG24 60.00 P 0.00 0.00 0.00 0.02 - 42 0 0 - AUG24 62.50 P 0.00 0.00 0.00 0.03 - 41 0 0 - AUG24 65.00 P 0.00 0.00 0.00 0.06 - 41 0 0 - AUG24 67.50 P 0.00 0.00 0.00 0.10 - 41 0 0 - AUG24 70.00 P 0.00 0.00 0.00 0.16 - 41 0 0 - AUG24 72.50 P 0.00 0.00 0.00 0.24 - 41 0 0 - AUG24 75.00 P 0.00 0.00 0.00 0.37 - 42 0 0 - AUG24 77.50 P 0.00 0.00 0.00 0.54 - 42 0 0 - AUG24 80.00 P 0.82 0.82 0.82 0.75 -0.17 42 1 1 +1 AUG24 82.50 P 1.05 1.05 1.05 1.02 -0.19 42 1 74 +1 AUG24 85.00 P 1.45 1.45 1.45 1.37 -0.17 42 40 40 +40 AUG24 87.50 P 1.80 1.80 1.80 1.76 -0.24 42 60 120 +60 AUG24 90.00 P 2.15 2.15 2.15 2.22 -0.30 41 2 450 0 AUG24 92.50 P 0.00 0.00 0.00 2.77 -0.38 41 0 232 0 AUG24 95.00 P 3.60 3.60 3.41 3.41 -0.47 41 500 532 +370 AUG24 97.50 P 0.00 0.00 0.00 4.16 -0.53 41 0 30 0 AUG24 100.00 P 5.17 5.17 5.17 5.08 -0.56 41 4 117 +4 AUG24 102.50 P 5.61 5.86 5.61 6.05 -0.64 41 6 60 0 AUG24 105.00 P 6.72 7.19 6.72 7.17 -0.70 41 40 158 +26 AUG24 107.50 P 8.22 8.68 8.22 8.42 -0.80 41 267 588 +246 AUG24 110.00 P 0.00 0.00 0.00 9.68 -0.95 41 0 717 0 AUG24 112.50 P 0.00 0.00 0.00 11.14 -1.01 42 0 352 0 AUG24 115.00 P 0.00 0.00 0.00 12.70 -1.06 42 0 42 0 AUG24 117.50 P 0.00 0.00 0.00 14.31 -1.00 42 0 0 0 AUG24 120.00 P 0.00 0.00 0.00 15.83 -1.26 41 0 0 0 AUG24 122.50 P 0.00 0.00 0.00 17.61 -1.28 41 0 0 0 AUG24 125.00 P 0.00 0.00 0.00 19.42 -1.38 41 0 0 0 AUG24 127.50 P 0.00 0.00 0.00 21.36 -1.40 41 0 0 0 AUG24 130.00 P 0.00 0.00 0.00 23.33 -2.10 41 0 0 0 AUG24 132.50 P 0.00 0.00 0.00 26.11 -1.40 45 0 0 0 SEP24 60.00 P 0.00 0.00 0.00 0.05 -0.02 41 0 270 0 SEP24 62.50 P 0.00 0.00 0.00 0.09 -0.02 42 0 233 0 SEP24 65.00 P 0.00 0.00 0.00 0.14 -0.04 41 0 522 0 SEP24 67.50 P 0.00 0.00 0.00 0.21 -0.05 41 0 197 0 SEP24 70.00 P 0.00 0.00 0.00 0.31 -0.09 41 0 686 0 SEP24 72.50 P 0.63 0.63 0.63 0.45 -0.12 42 1 704 +1 SEP24 75.00 P 0.75 0.80 0.75 0.64 -0.13 42 2 1,382 -1 SEP24 77.50 P 1.00 1.00 1.00 0.87 -0.17 42 1 112 +1 SEP24 80.00 P 1.29 1.29 1.29 1.15 -0.23 42 8 674 -8 SEP24 82.50 P 0.00 0.00 0.00 1.52 -0.24 42 0 712 0 SEP24 85.00 P 0.00 0.00 0.00 1.92 -0.28 42 0 1,048 0 SEP24 87.50 P 0.00 0.00 0.00 2.41 -0.29 42 0 1,408 0 SEP24 90.00 P 0.00 0.00 0.00 2.94 -0.35 41 0 4,442 0 SEP24 92.50 P 0.00 0.00 0.00 3.57 -0.43 41 0 1,279 0 SEP24 95.00 P 0.00 0.00 0.00 4.29 -0.50 41 0 2,421 0 SEP24 97.50 P 0.00 0.00 0.00 5.11 -0.55 41 0 1,000 0 SEP24 100.00 P 6.19 6.19 6.11 6.03 -0.64 41 102 3,166 -102 SEP24 102.50 P 0.00 0.00 0.00 7.04 -0.69 41 0 1,616 0 SEP24 105.00 P 0.00 0.00 0.00 8.21 -0.74 41 0 3,211 0 SEP24 107.50 P 0.00 0.00 0.00 9.44 -0.77 41 0 1,222 0 SEP24 110.00 P 10.76 10.76 10.76 10.71 -0.98 41 30 499 0 SEP24 112.50 P 11.85 11.85 11.85 12.13 -1.00 41 11 1,726 +11 SEP24 115.00 P 13.00 13.00 13.00 13.68 -1.05 42 2 3,832 -2 SEP24 117.50 P 0.00 0.00 0.00 15.28 -1.13 42 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 16.97 -1.05 42 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 18.56 -1.26 41 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 20.36 -1.27 41 0 800 0 SEP24 127.50 P 0.00 0.00 0.00 22.19 -1.38 41 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 24.15 -1.91 41 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 26.75 -1.40 44 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 28.84 -1.37 45 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 30.98 -1.41 45 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 33.17 -1.50 45 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 35.39 -1.53 46 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 37.64 -1.57 47 0 96 0 SEP24 147.50 P 0.00 0.00 0.00 39.93 -1.59 47 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 42.25 -1.60 48 0 48 0 SEP24 152.50 P 0.00 0.00 0.00 44.59 -1.62 48 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 46.95 -1.64 49 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 49.34 -1.65 50 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 51.74 -1.66 50 0 0 0 SEP24 162.50 P 0.00 0.00 0.00 54.15 -1.68 51 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 56.58 -1.69 52 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 59.02 -1.70 53 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 61.46 -1.72 53 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 63.91 -1.73 54 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 66.38 -1.73 55 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 68.86 -1.73 57 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 71.33 -1.74 57 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 73.81 -1.74 58 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 76.29 -1.75 59 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 78.78 -1.76 60 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 81.28 -1.75 61 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 83.78 -1.75 63 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 86.28 -1.75 64 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 88.78 -1.75 65 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 91.28 -1.75 66 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 96.28 -1.75 68 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 101.28 -1.75 70 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 106.28 -1.75 72 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 111.28 -1.75 74 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 116.28 -1.75 76 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 121.28 -1.75 78 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 126.28 -1.75 79 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 131.28 -1.75 81 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 136.28 -1.75 83 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 141.28 -1.75 85 0 0 0 DEC24 70.00 P 0.00 0.00 0.00 1.06 -0.29 42 0 10 0 DEC24 72.50 P 0.00 0.00 0.00 1.34 -0.37 42 0 224 0 DEC24 75.00 P 0.00 0.00 0.00 1.70 -0.40 42 0 835 0 DEC24 77.50 P 0.00 0.00 0.00 2.15 -0.36 42 0 26 0 DEC24 80.00 P 0.00 0.00 0.00 2.65 -0.41 42 0 538 0 DEC24 82.50 P 0.00 0.00 0.00 3.18 -0.42 42 0 436 0 DEC24 85.00 P 0.00 0.00 0.00 3.79 -0.46 42 0 232 0 DEC24 87.50 P 0.00 0.00 0.00 4.37 -0.57 42 0 167 0 DEC24 90.00 P 5.18 5.18 5.18 5.10 -0.67 42 82 7,711 +71 DEC24 92.50 P 6.00 6.00 6.00 5.90 -0.70 42 3 1,049 0 DEC24 95.00 P 0.00 0.00 0.00 6.75 -0.80 42 0 1,593 0 DEC24 97.50 P 0.00 0.00 0.00 7.68 -0.88 41 0 1,543 0 DEC24 100.00 P 0.00 0.00 0.00 8.69 -0.89 41 0 1,730 0 DEC24 102.50 P 0.00 0.00 0.00 9.79 -0.98 41 0 485 0 DEC24 105.00 P 0.00 0.00 0.00 11.00 -0.98 41 0 743 0 DEC24 107.50 P 0.00 0.00 0.00 12.37 -1.65 42 0 1,473 0 DEC24 110.00 P 0.00 0.00 0.00 13.68 -1.82 42 0 4,596 0 DEC24 112.50 P 0.00 0.00 0.00 15.11 -0.89 42 0 65 0 DEC24 115.00 P 0.00 0.00 0.00 16.55 -0.87 42 0 3,519 0 DEC24 117.50 P 0.00 0.00 0.00 18.06 -1.52 42 0 54 0 DEC24 120.00 P 19.06 20.00 19.06 19.69 -1.53 42 3 54 +2 DEC24 122.50 P 0.00 0.00 0.00 21.32 -1.56 42 0 31 0 DEC24 125.00 P 0.00 0.00 0.00 22.99 -1.64 42 0 22 0 DEC24 127.50 P 0.00 0.00 0.00 24.80 -1.41 42 0 30 0 DEC24 130.00 P 0.00 0.00 0.00 26.87 -1.26 43 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 28.79 -1.30 43 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 30.76 -1.34 43 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 32.78 -1.38 43 0 115 0 MAR25 70.00 P 0.00 0.00 0.00 1.91 -0.34 42 0 1 0 MAR25 72.50 P 0.00 0.00 0.00 2.31 -0.41 42 0 183 0 MAR25 75.00 P 0.00 0.00 0.00 2.80 -0.44 42 0 135 0 MAR25 77.50 P 0.00 0.00 0.00 3.32 -0.47 42 0 14 0 MAR25 80.00 P 0.00 0.00 0.00 3.89 -0.59 42 0 4 0 MAR25 82.50 P 0.00 0.00 0.00 4.57 -0.59 42 0 104 0 MAR25 85.00 P 5.33 5.33 5.33 5.25 -0.68 42 5 4,172 0 MAR25 87.50 P 0.00 0.00 0.00 6.05 -0.74 42 0 127 0 MAR25 90.00 P 6.90 6.90 6.90 6.82 -0.84 42 3 538 0 MAR25 92.50 P 0.00 0.00 0.00 7.77 -0.86 42 0 8 0 MAR25 95.00 P 0.00 0.00 0.00 8.78 -0.91 42 0 2,182 0 MAR25 97.50 P 0.00 0.00 0.00 9.82 -0.93 42 0 393 0 MAR25 100.00 P 0.00 0.00 0.00 10.88 -1.02 42 0 5,893 0 MAR25 102.50 P 0.00 0.00 0.00 12.07 -1.08 42 0 5 0 MAR25 105.00 P 0.00 0.00 0.00 13.31 -1.53 42 0 3 0 MAR25 107.50 P 0.00 0.00 0.00 14.57 -1.12 42 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 16.15 -0.99 43 0 35 0 MAR25 112.50 P 0.00 0.00 0.00 17.34 -1.26 42 0 15 0 MAR25 115.00 P 17.00 17.00 17.00 18.76 -1.31 42 10 25 +10 MAR25 117.50 P 0.00 0.00 0.00 20.26 -1.35 42 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 21.86 -1.40 42 0 7 0 MAR25 122.50 P 0.00 0.00 0.00 23.50 -1.41 42 0 0 0 MAR25 125.00 P 24.09 24.09 24.09 25.15 -1.43 42 1 1 +1 MAR25 127.50 P 0.00 0.00 0.00 26.83 -1.50 42 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 28.64 -1.52 42 0 30 0 MAR25 132.50 P 0.00 0.00 0.00 30.49 -1.51 42 0 2 0 TOTAL PUT 5,383 172,880 +2,042 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 120.20 MAY24 48.00 C 0.00 0.00 0.00 72.29 +5.30 128 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 71.29 +5.29 0 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 70.29 +5.29 0 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 67.80 +5.30 122 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 65.30 +5.29 0 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 62.81 +5.30 111 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 60.32 +5.30 113 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 57.82 +5.29 101 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 55.34 +5.30 108 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 52.86 +5.31 108 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 50.38 +5.30 106 0 50 0 MAY24 72.50 C 0.00 0.00 0.00 47.92 +5.31 107 0 665 0 MAY24 75.00 C 0.00 0.00 0.00 45.47 +5.31 107 0 1,225 0 MAY24 77.50 C 0.00 0.00 0.00 43.04 +5.31 106 0 361 0 MAY24 80.00 C 0.00 0.00 0.00 40.64 +5.31 107 0 112 0 MAY24 82.50 C 0.00 0.00 0.00 38.27 +5.31 107 0 284 0 MAY24 85.00 C 0.00 0.00 0.00 35.94 +5.30 107 0 330 0 MAY24 87.50 C 0.00 0.00 0.00 33.65 +5.27 106 0 176 0 MAY24 90.00 C 0.00 0.00 0.00 31.42 +5.24 106 0 647 0 MAY24 92.50 C 0.00 0.00 0.00 29.25 +5.20 106 0 1,801 0 MAY24 95.00 C 0.00 0.00 0.00 27.15 +5.15 107 0 860 0 MAY24 97.50 C 0.00 0.00 0.00 25.12 +5.07 106 0 1,127 0 MAY24 100.00 C 0.00 0.00 0.00 23.17 +5.53 106 0 1,293 0 MAY24 102.50 C 0.00 0.00 0.00 21.31 +4.88 106 0 600 0 MAY24 105.00 C 20.60 20.60 20.60 19.54 +5.20 106 11 432 0 MAY24 107.50 C 14.12 20.03 14.12 17.33 +4.48 100 13 705 -13 MAY24 110.00 C 13.00 18.18 13.00 16.28 +4.82 107 22 1,363 0 MAY24 112.50 C 16.40 16.40 14.20 14.35 +4.14 102 19 695 -11 MAY24 115.00 C 14.61 15.47 13.50 13.24 +3.91 105 128 1,152 -67 MAY24 117.50 C 11.34 14.20 11.34 11.75 +3.59 103 165 1,423 -56 MAY24 120.00 C 12.50 13.30 10.50 10.78 +3.46 105 354 2,390 -124 MAY24 122.50 C 11.45 12.00 9.67 9.82 +3.33 107 1,345 1,982 +667 MAY24 125.00 C 10.43 10.90 8.80 9.00 +3.34 109 395 633 +26 MAY24 127.50 C 9.54 10.35 7.91 7.91 +2.99 107 232 823 +36 MAY24 130.00 C 8.50 9.39 7.32 7.22 +2.96 109 243 1,290 +113 MAY24 132.50 C 8.60 8.60 7.58 6.42 +2.74 108 378 546 +308 MAY24 135.00 C 6.62 7.60 6.16 5.70 +2.54 108 202 1,339 +31 MAY24 137.50 C 7.20 7.21 5.66 5.05 +2.34 108 803 895 +438 MAY24 140.00 C 6.37 6.60 5.06 4.46 +2.14 108 361 1,077 +221 MAY24 142.50 C 0.00 0.00 0.00 3.93 +1.95 108 0 600 0 MAY24 145.00 C 5.07 5.40 4.05 3.46 +1.78 108 24 978 +9 MAY24 147.50 C 0.00 0.00 0.00 3.04 +1.61 108 0 34 0 MAY24 150.00 C 4.36 4.80 3.68 2.67 +1.46 108 32 415 +5 MAY24 152.50 C 0.00 0.00 0.00 2.33 +1.31 107 0 110 0 MAY24 155.00 C 4.04 4.04 3.80 1.98 +1.12 107 1,271 908 -956 MAY24 157.50 C 0.00 0.00 0.00 1.73 +1.03 107 0 117 0 MAY24 160.00 C 0.00 0.00 0.00 1.50 +0.91 106 0 738 0 MAY24 162.50 C 0.00 0.00 0.00 1.31 +0.82 107 0 200 0 MAY24 165.00 C 0.00 0.00 0.00 1.14 +0.73 107 0 30 0 MAY24 167.50 C 0.00 0.00 0.00 0.99 +0.65 107 0 476 0 MAY24 170.00 C 1.74 1.74 1.74 0.85 +0.56 106 240 366 +220 MAY24 172.50 C 1.83 2.23 1.70 0.74 +0.50 107 388 888 +288 MAY24 175.00 C 0.00 0.00 0.00 0.64 +0.44 107 0 740 0 MAY24 177.50 C 0.00 0.00 0.00 0.55 +0.39 106 0 175 0 MAY24 180.00 C 1.75 1.77 1.59 0.47 +0.33 106 240 708 +113 MAY24 182.50 C 0.00 0.00 0.00 0.41 +0.29 107 0 4 0 MAY24 185.00 C 0.00 0.00 0.00 0.35 +0.25 106 0 520 0 MAY24 187.50 C 0.00 0.00 0.00 0.30 +0.22 106 0 800 0 MAY24 190.00 C 1.29 1.29 0.74 0.26 +0.20 107 50 100 +50 MAY24 192.50 C 1.09 1.09 0.75 0.22 +0.17 106 305 305 +305 MAY24 195.00 C 0.00 0.00 0.00 0.19 +0.15 106 0 0 0 MAY24 197.50 C 0.00 0.00 0.00 0.16 +0.13 106 0 0 0 MAY24 200.00 C 1.00 1.00 0.49 0.15 +0.13 107 720 880 +630 MAY24 205.00 C 0.90 0.90 0.55 0.10 +0.09 106 46 46 +46 MAY24 210.00 C 0.00 0.00 0.00 0.07 +0.06 106 0 0 0 MAY24 215.00 C 0.00 0.00 0.00 0.05 +0.04 106 0 0 0 MAY24 220.00 C 0.00 0.00 0.00 0.04 +0.03 107 0 0 0 MAY24 225.00 C 0.00 0.00 0.00 0.03 +0.02 107 0 0 0 MAY24 230.00 C 0.00 0.00 0.00 0.02 +0.01 106 0 0 0 MAY24 235.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAY24 240.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAY24 245.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 MAY24 250.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAY24 255.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAY24 260.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAY24 265.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 72.45 +5.30 87 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 71.46 +5.30 89 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 70.47 +5.30 90 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 67.99 +5.30 88 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 65.52 +5.30 88 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 63.05 +5.29 87 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 60.60 +5.30 88 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 58.16 +5.30 87 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 55.74 +5.29 88 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 53.34 +5.29 88 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 50.96 +5.27 87 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 48.62 +5.27 88 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 46.31 +5.25 87 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 44.04 +5.22 87 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 41.82 +5.20 88 0 1,022 0 JUN24 82.50 C 0.00 0.00 0.00 39.65 +5.16 88 0 819 0 JUN24 85.00 C 0.00 0.00 0.00 37.53 +5.12 88 0 590 0 JUN24 87.50 C 0.00 0.00 0.00 35.46 +5.06 87 0 889 0 JUN24 90.00 C 0.00 0.00 0.00 33.46 +5.00 87 0 405 0 JUN24 92.50 C 0.00 0.00 0.00 31.53 +4.93 88 0 1,623 0 JUN24 95.00 C 0.00 0.00 0.00 29.66 +4.85 87 0 1,968 0 JUN24 97.50 C 0.00 0.00 0.00 27.86 +4.76 87 0 2,388 0 JUN24 100.00 C 0.00 0.00 0.00 26.14 +4.67 88 0 825 0 JUN24 102.50 C 0.00 0.00 0.00 24.49 +4.57 88 0 197 0 JUN24 105.00 C 23.00 25.00 23.00 22.91 +5.02 88 3 676 0 JUN24 107.50 C 0.00 0.00 0.00 21.40 +4.67 88 0 657 0 JUN24 110.00 C 15.43 22.00 15.43 19.39 +3.96 84 40 1,391 +18 JUN24 112.50 C 0.00 0.00 0.00 18.41 +4.16 86 0 1,608 0 JUN24 115.00 C 19.00 19.00 19.00 17.12 +3.85 86 1 1,041 -1 JUN24 117.50 C 0.00 0.00 0.00 16.00 +3.69 87 0 793 0 JUN24 120.00 C 14.73 17.25 14.60 14.90 +3.48 87 798 2,077 +119 JUN24 122.50 C 15.58 15.74 14.86 13.98 +3.35 88 227 1,340 +127 JUN24 125.00 C 12.75 14.78 12.75 12.95 +3.19 88 110 2,548 +110 JUN24 127.50 C 12.95 13.07 12.95 12.19 +3.27 89 54 258 +51 JUN24 130.00 C 12.99 13.01 12.27 11.34 +3.19 89 289 714 +146 JUN24 132.50 C 10.00 11.52 10.00 10.48 +3.04 89 31 1,078 +10 JUN24 135.00 C 11.40 11.53 9.90 9.68 +2.90 89 81 834 +7 JUN24 137.50 C 0.00 0.00 0.00 8.93 +2.76 89 0 787 0 JUN24 140.00 C 9.50 10.67 9.00 8.23 +2.61 89 18 1,210 +11 JUN24 142.50 C 0.00 0.00 0.00 7.58 +2.47 89 0 41 0 JUN24 145.00 C 0.00 0.00 0.00 6.98 +2.34 89 0 758 0 JUN24 147.50 C 0.00 0.00 0.00 6.42 +2.21 89 0 0 0 JUN24 150.00 C 7.32 7.32 7.32 5.90 +2.08 89 8 649 +8 JUN24 152.50 C 0.00 0.00 0.00 5.42 +1.96 89 0 12 0 JUN24 155.00 C 0.00 0.00 0.00 4.98 +1.94 89 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 4.57 +1.74 89 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 4.19 +1.63 88 0 741 0 JUN24 162.50 C 0.00 0.00 0.00 3.84 +1.53 88 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 3.52 +1.43 88 0 208 0 JUN24 167.50 C 0.00 0.00 0.00 3.13 +1.24 88 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 2.86 +1.16 87 0 206 0 JUN24 172.50 C 0.00 0.00 0.00 2.62 +1.13 88 0 85 0 JUN24 175.00 C 0.00 0.00 0.00 2.40 +1.06 88 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 2.19 +0.98 87 0 0 0 JUN24 180.00 C 4.80 4.80 4.80 2.00 +0.91 87 1 222 +1 JUN24 182.50 C 0.00 0.00 0.00 1.83 +0.85 87 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 1.67 +0.79 87 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 1.53 +0.73 88 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 1.40 +0.68 88 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 1.27 +0.63 87 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 1.16 +0.58 87 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 1.06 +0.54 88 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.97 +0.50 88 0 676 0 JUN24 205.00 C 0.00 0.00 0.00 0.81 +0.43 88 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.67 +0.37 88 0 60 0 JUN24 215.00 C 0.00 0.00 0.00 0.56 +0.31 88 0 295 0 JUN24 220.00 C 0.00 0.00 0.00 0.46 +0.26 87 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.38 +0.22 87 0 100 0 JUN24 230.00 C 1.60 1.90 1.42 0.32 +0.19 88 196 471 +196 JUN24 235.00 C 0.00 0.00 0.00 0.26 +0.16 87 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.22 +0.14 88 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.18 +0.11 87 0 768 0 JUN24 250.00 C 0.00 0.00 0.00 0.15 +0.10 87 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.13 +0.09 88 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.10 +0.07 87 0 542 0 JUN24 265.00 C 0.00 0.00 0.00 0.09 +0.07 88 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.07 +0.06 87 0 645 0 JUN24 275.00 C 0.77 0.77 0.77 0.06 +0.05 88 10 203 0 JUL24 60.00 C 0.00 0.00 0.00 61.06 +5.28 80 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 58.69 +5.27 79 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 56.36 +5.26 79 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 54.06 +5.24 79 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 51.80 +5.22 80 0 50 0 JUL24 72.50 C 0.00 0.00 0.00 49.58 +5.20 80 0 50 0 JUL24 75.00 C 0.00 0.00 0.00 47.40 +5.16 80 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 45.27 +5.13 80 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 43.19 +5.09 80 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 41.16 +5.03 79 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 39.19 +4.98 79 0 13 0 JUL24 87.50 C 0.00 0.00 0.00 37.28 +4.92 79 0 13 0 JUL24 90.00 C 0.00 0.00 0.00 35.43 +4.85 79 0 229 0 JUL24 92.50 C 0.00 0.00 0.00 33.64 +4.78 79 0 255 0 JUL24 95.00 C 0.00 0.00 0.00 31.91 +4.70 79 0 313 0 JUL24 97.50 C 0.00 0.00 0.00 30.25 +4.62 80 0 268 0 JUL24 100.00 C 0.00 0.00 0.00 28.64 +4.52 79 0 695 0 JUL24 102.50 C 0.00 0.00 0.00 27.11 +4.44 80 0 165 0 JUL24 105.00 C 0.00 0.00 0.00 25.63 +4.65 79 0 1,183 0 JUL24 107.50 C 0.00 0.00 0.00 24.22 +4.48 79 0 224 0 JUL24 110.00 C 22.00 22.00 22.00 22.87 +4.33 79 15 152 -15 JUL24 112.50 C 0.00 0.00 0.00 21.23 +3.84 78 0 63 0 JUL24 115.00 C 0.00 0.00 0.00 20.06 +3.72 78 0 198 0 JUL24 117.50 C 19.39 19.39 19.39 18.87 +3.49 78 1 526 0 JUL24 120.00 C 20.43 20.43 20.43 17.83 +3.37 78 8 1,350 0 JUL24 122.50 C 0.00 0.00 0.00 16.95 +3.27 79 0 97 0 JUL24 125.00 C 0.00 0.00 0.00 16.07 +3.19 80 0 109 0 JUL24 127.50 C 17.00 17.00 17.00 15.22 +3.16 80 40 126 +40 JUL24 130.00 C 16.44 16.75 14.92 14.34 +3.09 80 1,054 904 +646 JUL24 132.50 C 0.00 0.00 0.00 13.69 +3.20 81 0 0 0 JUL24 135.00 C 0.00 0.00 0.00 12.86 +3.09 81 0 0 0 JUL24 137.50 C 0.00 0.00 0.00 12.07 +2.97 81 0 0 0 JUL24 140.00 C 0.00 0.00 0.00 11.33 +2.86 81 0 0 0 JUL24 142.50 C 0.00 0.00 0.00 10.62 +2.73 81 0 0 0 JUL24 145.00 C 0.00 0.00 0.00 9.96 +2.62 81 0 0 0 JUL24 147.50 C 0.00 0.00 0.00 9.34 +2.52 81 0 0 0 JUL24 150.00 C 0.00 0.00 0.00 8.75 +2.41 81 0 17 0 JUL24 152.50 C 0.00 0.00 0.00 8.20 +2.31 81 0 0 0 JUL24 155.00 C 0.00 0.00 0.00 7.68 +2.21 81 0 0 0 JUL24 157.50 C 0.00 0.00 0.00 7.19 +2.11 81 0 0 0 JUL24 160.00 C 9.20 9.20 9.20 6.74 +2.02 81 15 165 +15 JUL24 162.50 C 7.31 7.31 7.31 6.31 +1.93 81 20 20 +20 JUL24 165.00 C 0.00 0.00 0.00 5.90 +1.83 80 0 0 0 JUL24 167.50 C 0.00 0.00 0.00 5.52 +1.75 80 0 0 0 JUL24 170.00 C 0.00 0.00 0.00 5.17 +1.67 80 0 0 0 JUL24 172.50 C 0.00 0.00 0.00 4.83 +1.68 80 0 0 0 JUL24 175.00 C 0.00 0.00 0.00 4.39 +1.47 80 0 0 0 JUL24 177.50 C 0.00 0.00 0.00 4.10 +1.39 79 0 0 0 JUL24 180.00 C 0.00 0.00 0.00 3.84 +1.33 80 0 0 0 JUL24 182.50 C 0.00 0.00 0.00 3.59 +1.26 80 0 1,600 0 JUL24 185.00 C 0.00 0.00 0.00 3.35 +1.19 79 0 0 0 JUL24 187.50 C 0.00 0.00 0.00 3.13 +1.13 79 0 0 0 JUL24 190.00 C 0.00 0.00 0.00 2.93 +1.07 79 0 0 0 JUL24 192.50 C 0.00 0.00 0.00 2.74 +1.02 80 0 0 0 JUL24 195.00 C 0.00 0.00 0.00 2.56 +0.97 80 0 0 0 JUL24 197.50 C 0.00 0.00 0.00 2.39 +0.91 79 0 0 0 JUL24 200.00 C 0.00 0.00 0.00 2.24 +0.87 80 0 0 0 JUL24 205.00 C 0.00 0.00 0.00 1.95 +0.78 79 0 0 0 JUL24 210.00 C 0.00 0.00 0.00 1.70 +0.69 79 0 0 0 JUL24 215.00 C 0.00 0.00 0.00 1.49 +0.62 80 0 0 0 JUL24 220.00 C 0.00 0.00 0.00 1.30 +0.56 80 0 550 0 JUL24 225.00 C 0.00 0.00 0.00 1.13 +0.49 79 0 0 0 JUL24 230.00 C 0.00 0.00 0.00 0.99 +0.44 79 0 0 0 JUL24 235.00 C 0.00 0.00 0.00 0.87 +0.40 80 0 0 0 JUL24 240.00 C 0.00 0.00 0.00 0.76 +0.36 80 0 0 0 JUL24 245.00 C 0.00 0.00 0.00 0.66 +0.31 79 0 0 0 JUL24 250.00 C 0.00 0.00 0.00 0.58 +0.28 80 0 0 0 AUG24 80.00 C 0.00 0.00 0.00 44.55 +4.90 77 0 0 0 AUG24 82.50 C 0.00 0.00 0.00 42.64 +4.84 77 0 0 0 AUG24 85.00 C 0.00 0.00 0.00 40.78 +4.77 77 0 0 0 AUG24 87.50 C 0.00 0.00 0.00 38.98 +4.70 77 0 0 0 AUG24 90.00 C 0.00 0.00 0.00 37.24 +4.63 77 0 0 0 AUG24 92.50 C 0.00 0.00 0.00 35.55 +4.55 77 0 0 0 AUG24 95.00 C 0.00 0.00 0.00 33.92 +4.46 77 0 0 0 AUG24 97.50 C 0.00 0.00 0.00 32.35 +4.38 77 0 0 0 AUG24 100.00 C 0.00 0.00 0.00 30.84 +4.29 77 0 0 0 AUG24 102.50 C 0.00 0.00 0.00 29.38 +4.20 77 0 0 0 AUG24 105.00 C 0.00 0.00 0.00 27.98 +4.38 77 0 15 0 AUG24 107.50 C 0.00 0.00 0.00 26.63 +4.24 77 0 23 0 AUG24 110.00 C 0.00 0.00 0.00 25.34 +4.09 77 0 80 0 AUG24 112.50 C 0.00 0.00 0.00 23.76 +3.60 76 0 46 0 AUG24 115.00 C 0.00 0.00 0.00 22.76 +3.68 76 0 11 0 AUG24 117.50 C 23.35 23.35 22.76 21.59 +3.47 76 26 56 +26 AUG24 120.00 C 21.90 23.05 20.93 20.63 +3.36 77 255 258 +250 AUG24 122.50 C 0.00 0.00 0.00 19.62 +3.28 77 0 75 0 AUG24 125.00 C 0.00 0.00 0.00 18.75 +3.15 77 0 0 0 AUG24 127.50 C 0.00 0.00 0.00 17.72 +2.91 77 0 23 0 AUG24 130.00 C 0.00 0.00 0.00 17.21 +3.11 79 0 25 0 AUG24 132.50 C 0.00 0.00 0.00 16.41 +3.09 79 0 160 0 AUG24 135.00 C 0.00 0.00 0.00 15.58 +3.01 79 0 0 0 AUG24 137.50 C 16.44 16.44 16.44 14.78 +2.91 79 6 6 +6 AUG24 140.00 C 16.00 16.00 16.00 14.03 +2.83 79 4 4 +4 AUG24 142.50 C 0.00 0.00 0.00 13.30 +2.73 79 0 0 0 AUG24 145.00 C 0.00 0.00 0.00 12.61 +2.64 79 0 0 0 AUG24 147.50 C 0.00 0.00 0.00 11.95 +2.55 78 0 0 0 AUG24 150.00 C 0.00 0.00 0.00 11.32 +2.45 78 0 0 0 AUG24 152.50 C 0.00 0.00 0.00 10.73 +2.37 78 0 0 0 AUG24 155.00 C 0.00 0.00 0.00 10.17 +2.29 78 0 0 0 AUG24 157.50 C 0.00 0.00 0.00 9.63 +2.20 78 0 0 0 AUG24 160.00 C 11.50 11.76 11.44 9.12 +2.11 78 55 55 +55 AUG24 162.50 C 0.00 0.00 0.00 8.64 +2.04 78 0 0 0 AUG24 165.00 C 0.00 0.00 0.00 8.19 +1.96 78 0 0 0 AUG24 167.50 C 0.00 0.00 0.00 7.75 +1.88 78 0 0 0 AUG24 170.00 C 0.00 0.00 0.00 7.13 +1.60 77 0 0 0 AUG24 172.50 C 0.00 0.00 0.00 6.75 +1.54 77 0 0 0 AUG24 175.00 C 0.00 0.00 0.00 6.39 +1.62 77 0 0 0 AUG24 177.50 C 0.00 0.00 0.00 6.05 +1.56 77 0 0 0 AUG24 180.00 C 0.00 0.00 0.00 5.73 +1.50 77 0 0 0 AUG24 182.50 C 0.00 0.00 0.00 5.43 +1.44 77 0 0 0 AUG24 185.00 C 0.00 0.00 0.00 5.14 +1.38 77 0 0 0 AUG24 187.50 C 0.00 0.00 0.00 4.86 +1.32 77 0 0 0 AUG24 190.00 C 0.00 0.00 0.00 4.61 +1.27 77 0 0 0 AUG24 192.50 C 0.00 0.00 0.00 4.36 +1.22 77 0 0 0 AUG24 195.00 C 0.00 0.00 0.00 4.13 +1.17 77 0 0 0 AUG24 197.50 C 0.00 0.00 0.00 3.91 +1.12 77 0 0 0 AUG24 200.00 C 0.00 0.00 0.00 3.70 +1.07 77 0 0 0 AUG24 205.00 C 0.00 0.00 0.00 3.32 +0.98 77 0 0 0 AUG24 210.00 C 0.00 0.00 0.00 2.98 +0.90 77 0 0 0 AUG24 215.00 C 0.00 0.00 0.00 2.67 +0.82 77 0 0 0 AUG24 220.00 C 0.00 0.00 0.00 2.40 +0.76 77 0 0 0 AUG24 225.00 C 0.00 0.00 0.00 2.15 +0.69 77 0 0 0 AUG24 230.00 C 0.00 0.00 0.00 1.93 +0.63 77 0 0 0 AUG24 235.00 C 0.00 0.00 0.00 1.73 +0.58 77 0 0 0 AUG24 240.00 C 0.00 0.00 0.00 1.56 +0.53 77 0 0 0 AUG24 245.00 C 0.00 0.00 0.00 1.40 +0.49 77 0 0 0 AUG24 250.00 C 0.00 0.00 0.00 1.26 +0.45 77 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 73.22 +5.29 75 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 72.27 +5.28 75 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 71.33 +5.29 75 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 68.99 +5.28 75 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 66.68 +5.27 75 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 64.40 +5.26 75 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 62.15 +5.24 75 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 59.95 +5.22 75 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 57.78 +5.20 75 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 55.66 +5.18 75 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 53.58 +5.15 75 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 51.55 +5.11 75 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 49.56 +5.07 75 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 47.63 +5.03 75 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 45.75 +4.98 75 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 43.93 +4.94 75 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 42.15 +4.88 75 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 40.43 +4.82 75 0 18 0 SEP24 90.00 C 0.00 0.00 0.00 38.76 +4.76 75 0 77 0 SEP24 92.50 C 0.00 0.00 0.00 37.15 +4.69 75 0 61 0 SEP24 95.00 C 0.00 0.00 0.00 35.59 +4.62 75 0 45 0 SEP24 97.50 C 0.00 0.00 0.00 34.08 +4.55 75 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 32.63 +4.48 75 0 147 0 SEP24 102.50 C 0.00 0.00 0.00 31.23 +4.40 75 0 65 0 SEP24 105.00 C 0.00 0.00 0.00 29.88 +4.32 75 0 20 0 SEP24 107.50 C 0.00 0.00 0.00 28.58 +4.24 75 0 105 0 SEP24 110.00 C 0.00 0.00 0.00 27.33 +4.16 75 0 47 0 SEP24 112.50 C 0.00 0.00 0.00 26.13 +4.08 75 0 40 0 SEP24 115.00 C 0.00 0.00 0.00 24.97 +3.99 75 0 16 0 SEP24 117.50 C 0.00 0.00 0.00 23.86 +3.90 75 0 24 0 SEP24 120.00 C 24.85 24.86 24.85 22.74 +3.76 75 22 50 +7 SEP24 122.50 C 0.00 0.00 0.00 21.78 +3.73 75 0 9 0 SEP24 125.00 C 0.00 0.00 0.00 20.80 +3.19 75 0 15 0 SEP24 127.50 C 0.00 0.00 0.00 19.86 +3.06 75 0 15 0 SEP24 130.00 C 0.00 0.00 0.00 19.21 +3.24 76 0 62 0 SEP24 132.50 C 0.00 0.00 0.00 18.44 +3.27 76 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 17.69 +3.69 77 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 16.96 +3.66 77 0 96 0 SEP24 140.00 C 18.30 18.30 17.00 15.74 +3.11 75 128 199 +128 SEP24 142.50 C 0.00 0.00 0.00 15.03 +3.03 75 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 14.34 +2.95 75 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 13.68 +2.86 75 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 13.05 +2.78 75 0 282 0 SEP24 152.50 C 0.00 0.00 0.00 12.45 +2.70 75 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 11.88 +2.62 75 0 4 0 SEP24 157.50 C 0.00 0.00 0.00 11.33 +2.54 75 0 113 0 SEP24 160.00 C 0.00 0.00 0.00 11.14 +2.79 76 0 1,243 0 SEP24 162.50 C 0.00 0.00 0.00 10.31 +2.38 75 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 9.84 +2.31 75 0 151 0 SEP24 167.50 C 0.00 0.00 0.00 9.38 +2.24 75 0 0 0 SEP24 170.00 C 0.00 0.00 0.00 8.95 +2.17 75 0 160 0 SEP24 172.50 C 0.00 0.00 0.00 8.54 +2.10 75 0 0 0 SEP24 175.00 C 0.00 0.00 0.00 8.15 +2.04 75 0 612 0 SEP24 177.50 C 0.00 0.00 0.00 7.77 +1.97 75 0 0 0 SEP24 180.00 C 0.00 0.00 0.00 7.41 +1.73 75 0 137 0 SEP24 182.50 C 0.00 0.00 0.00 7.07 +1.84 75 0 0 0 SEP24 185.00 C 0.00 0.00 0.00 6.75 +1.63 75 0 88 0 SEP24 187.50 C 0.00 0.00 0.00 6.44 +1.72 75 0 0 0 SEP24 190.00 C 0.00 0.00 0.00 6.14 +1.66 75 0 154 0 SEP24 192.50 C 0.00 0.00 0.00 5.86 +1.61 75 0 0 0 SEP24 195.00 C 0.00 0.00 0.00 5.59 +1.55 75 0 96 0 SEP24 197.50 C 0.00 0.00 0.00 5.33 +1.49 75 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 5.24 +1.60 76 0 330 0 SEP24 205.00 C 0.00 0.00 0.00 4.64 +1.35 75 0 5 0 SEP24 210.00 C 0.00 0.00 0.00 4.22 +1.25 75 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 3.85 +1.17 75 0 10 0 SEP24 220.00 C 0.00 0.00 0.00 3.51 +1.09 75 0 10 0 SEP24 225.00 C 0.00 0.00 0.00 3.20 +1.02 75 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 2.92 +0.95 75 0 45 0 SEP24 235.00 C 0.00 0.00 0.00 2.66 +0.88 75 0 35 0 SEP24 240.00 C 0.00 0.00 0.00 2.43 +0.82 75 0 40 0 SEP24 245.00 C 0.00 0.00 0.00 2.22 +0.76 75 0 5 0 SEP24 250.00 C 0.00 0.00 0.00 2.02 +0.70 75 0 35 0 SEP24 255.00 C 0.00 0.00 0.00 1.85 +0.66 75 0 15 0 SEP24 260.00 C 0.00 0.00 0.00 1.69 +0.61 75 0 15 0 SEP24 265.00 C 0.00 0.00 0.00 1.54 +0.56 75 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 1.41 +0.52 75 0 71 0 SEP24 275.00 C 0.00 0.00 0.00 1.29 +0.48 75 0 305 0 DEC24 48.00 C 0.00 0.00 0.00 74.31 +5.24 72 0 4 0 DEC24 49.00 C 0.00 0.00 0.00 73.42 +5.23 72 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 72.54 +5.23 72 0 3 0 DEC24 52.50 C 0.00 0.00 0.00 70.36 +5.21 72 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 68.22 +5.19 72 0 6 0 DEC24 57.50 C 0.00 0.00 0.00 66.12 +5.16 71 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 64.07 +5.14 72 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 62.05 +5.10 71 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 60.09 +5.07 72 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 58.17 +5.04 72 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 56.29 +4.99 71 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 54.47 +4.96 72 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 52.69 +4.91 72 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 50.96 +4.86 72 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 49.27 +4.81 72 0 50 0 DEC24 82.50 C 0.00 0.00 0.00 47.64 +4.76 72 0 16 0 DEC24 85.00 C 0.00 0.00 0.00 46.05 +4.71 72 0 20 0 DEC24 87.50 C 0.00 0.00 0.00 44.51 +4.65 72 0 63 0 DEC24 90.00 C 0.00 0.00 0.00 43.01 +4.59 72 0 89 0 DEC24 92.50 C 0.00 0.00 0.00 41.56 +4.53 72 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 40.15 +4.47 72 0 15 0 DEC24 97.50 C 0.00 0.00 0.00 38.79 +4.41 72 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 37.47 +4.34 72 0 145 0 DEC24 102.50 C 0.00 0.00 0.00 36.20 +4.28 72 0 18 0 DEC24 105.00 C 0.00 0.00 0.00 34.96 +4.21 72 0 30 0 DEC24 107.50 C 0.00 0.00 0.00 33.77 +4.15 72 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 32.61 +4.08 72 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 31.50 +4.02 72 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 30.42 +3.95 72 0 154 0 DEC24 117.50 C 0.00 0.00 0.00 29.37 +3.87 72 0 15 0 DEC24 120.00 C 0.00 0.00 0.00 28.37 +3.81 72 0 26 0 DEC24 122.50 C 0.00 0.00 0.00 27.39 +3.69 72 0 162 0 DEC24 125.00 C 0.00 0.00 0.00 26.46 +3.59 72 0 15 0 DEC24 127.50 C 0.00 0.00 0.00 25.49 +3.41 71 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 24.66 +3.34 71 0 1 0 DEC24 132.50 C 0.00 0.00 0.00 23.87 +3.18 72 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 23.09 +3.48 72 0 1 0 DEC24 137.50 C 0.00 0.00 0.00 22.36 +3.47 72 0 0 0 DEC24 140.00 C 23.00 23.00 23.00 21.47 +3.27 72 4 4 +4 DEC24 142.50 C 0.00 0.00 0.00 20.73 +3.19 72 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 20.03 +3.14 72 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 19.35 +3.07 72 0 0 0 DEC24 150.00 C 20.00 20.00 20.00 18.69 +3.01 72 20 28 +20 DEC24 152.50 C 0.00 0.00 0.00 18.05 +2.94 72 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 17.44 +2.88 72 0 0 0 DEC24 157.50 C 0.00 0.00 0.00 16.85 +2.82 72 0 4 0 DEC24 160.00 C 0.00 0.00 0.00 16.28 +2.76 72 0 410 0 DEC24 162.50 C 0.00 0.00 0.00 15.73 +2.69 72 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 15.20 +2.64 72 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 14.69 +2.58 72 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 14.20 +2.52 72 0 0 0 DEC24 172.50 C 0.00 0.00 0.00 13.72 +2.46 72 0 0 0 DEC24 175.00 C 0.00 0.00 0.00 13.26 +2.41 72 0 0 0 DEC24 177.50 C 0.00 0.00 0.00 12.82 +2.35 72 0 0 0 DEC24 180.00 C 0.00 0.00 0.00 12.40 +2.31 72 0 0 0 DEC24 182.50 C 0.00 0.00 0.00 11.98 +2.25 72 0 0 0 DEC24 185.00 C 0.00 0.00 0.00 11.59 +2.20 72 0 0 0 DEC24 187.50 C 0.00 0.00 0.00 11.20 +2.15 72 0 0 0 DEC24 190.00 C 0.00 0.00 0.00 10.83 +2.10 72 0 100 0 DEC24 192.50 C 0.00 0.00 0.00 10.48 +2.05 72 0 0 0 DEC24 195.00 C 0.00 0.00 0.00 10.13 +2.00 72 0 0 0 DEC24 197.50 C 0.00 0.00 0.00 9.80 +1.96 72 0 0 0 DEC24 200.00 C 0.00 0.00 0.00 9.48 +1.91 72 0 477 0 DEC24 205.00 C 0.00 0.00 0.00 8.87 +1.82 71 0 50 0 DEC24 210.00 C 0.00 0.00 0.00 8.31 +1.74 72 0 63 0 DEC24 215.00 C 0.00 0.00 0.00 7.78 +1.66 72 0 0 0 DEC24 220.00 C 0.00 0.00 0.00 7.29 +1.58 72 0 45 0 DEC24 225.00 C 0.00 0.00 0.00 6.83 +1.50 72 0 49 0 DEC24 230.00 C 0.00 0.00 0.00 6.41 +1.44 72 0 0 0 DEC24 235.00 C 0.00 0.00 0.00 6.01 +1.37 72 0 0 0 DEC24 240.00 C 0.00 0.00 0.00 5.64 +1.30 72 0 28 0 DEC24 245.00 C 0.00 0.00 0.00 5.29 +1.24 72 0 0 0 DEC24 250.00 C 0.00 0.00 0.00 4.97 +1.18 72 0 0 0 DEC24 255.00 C 0.00 0.00 0.00 4.67 +1.13 72 0 0 0 DEC24 260.00 C 0.00 0.00 0.00 4.38 +1.07 72 0 0 0 DEC24 265.00 C 0.00 0.00 0.00 4.12 +1.02 72 0 36 0 DEC24 270.00 C 0.00 0.00 0.00 3.87 +0.97 72 0 98 0 DEC24 275.00 C 0.00 0.00 0.00 3.75 +1.03 72 0 95 0 MAR25 55.00 C 0.00 0.00 0.00 69.97 +5.18 72 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 68.04 +5.15 72 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 66.15 +5.13 72 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 64.31 +5.10 72 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 62.51 +5.07 72 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 60.76 +5.04 72 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 59.05 +5.00 72 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 57.39 +4.97 72 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 55.77 +4.93 72 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 54.19 +4.89 72 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 52.66 +4.85 72 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 51.17 +4.80 72 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 49.72 +4.76 72 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 48.31 +4.71 72 0 1 0 MAR25 90.00 C 0.00 0.00 0.00 46.94 +4.66 72 0 6 0 MAR25 92.50 C 0.00 0.00 0.00 45.62 +4.62 72 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 44.33 +4.57 72 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 43.07 +4.51 72 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 41.86 +4.47 72 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 40.68 +4.41 72 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 39.53 +4.36 72 0 4 0 MAR25 107.50 C 0.00 0.00 0.00 38.42 +4.30 72 0 17 0 MAR25 110.00 C 0.00 0.00 0.00 37.35 +4.26 72 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 36.30 +4.20 72 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 35.29 +4.15 72 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 34.30 +4.09 72 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 33.35 +4.04 72 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 32.42 +3.98 72 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 31.52 +3.92 72 0 1 0 MAR25 127.50 C 0.00 0.00 0.00 30.65 +3.87 72 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 29.81 +3.82 72 0 1 0 MAR25 132.50 C 0.00 0.00 0.00 28.99 +3.76 72 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 28.19 +3.70 72 0 0 0 MAR25 137.50 C 0.00 0.00 0.00 27.42 +3.65 72 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 26.67 +3.59 72 0 2 0 MAR25 142.50 C 0.00 0.00 0.00 25.95 +3.55 72 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 25.25 +3.50 72 0 0 0 MAR25 147.50 C 0.00 0.00 0.00 24.56 +3.44 72 0 0 0 MAR25 150.00 C 0.00 0.00 0.00 23.90 +3.38 72 0 4 0 MAR25 152.50 C 0.00 0.00 0.00 23.26 +3.33 72 0 0 0 MAR25 155.00 C 0.00 0.00 0.00 22.64 +3.29 72 0 0 0 MAR25 157.50 C 0.00 0.00 0.00 22.03 +3.23 72 0 6 0 MAR25 160.00 C 0.00 0.00 0.00 21.44 +3.17 72 0 0 0 MAR25 162.50 C 0.00 0.00 0.00 20.87 +3.12 72 0 0 0 MAR25 165.00 C 0.00 0.00 0.00 20.32 +3.08 72 0 0 0 MAR25 167.50 C 0.00 0.00 0.00 19.79 +3.03 72 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 19.27 +2.98 72 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 18.76 +2.93 72 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 18.27 +2.88 72 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 17.80 +2.84 72 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 17.33 +2.79 72 0 15 0 MAR25 182.50 C 0.00 0.00 0.00 16.89 +2.75 72 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 16.45 +2.70 72 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 16.03 +2.66 72 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 15.62 +2.61 72 0 165 0 MAR25 192.50 C 0.00 0.00 0.00 15.22 +2.57 72 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 14.83 +2.52 72 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 14.46 +2.49 72 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 14.09 +2.44 72 0 2 0 MAR25 205.00 C 0.00 0.00 0.00 13.39 +2.36 72 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 12.73 +2.28 72 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 12.11 +2.21 72 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 11.52 +2.13 72 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 10.96 +2.06 72 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 10.43 +1.98 72 0 0 0 MAR25 235.00 C 0.00 0.00 0.00 9.94 +1.92 72 0 0 0 MAR25 240.00 C 0.00 0.00 0.00 9.46 +1.85 72 0 0 0 MAR25 245.00 C 0.00 0.00 0.00 9.02 +1.79 72 0 0 0 MAR25 250.00 C 9.70 9.70 9.70 8.85 +1.98 72 30 30 +30 MAR25 255.00 C 0.00 0.00 0.00 8.20 +1.67 72 0 0 0 MAR25 260.00 C 0.00 0.00 0.00 7.82 +1.62 72 0 40 0 MAR25 265.00 C 0.00 0.00 0.00 7.46 +1.56 72 0 228 0 MAR25 270.00 C 0.00 0.00 0.00 7.12 +1.51 72 0 114 0 MAR25 275.00 C 0.00 0.00 0.00 7.00 +1.66 72 0 95 0 TOTAL CALL 11,557 91,863 +4,318 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 148 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 145 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 142 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 134 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 127 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.01 0.00 120 0 367 0 MAY24 60.00 P 0.00 0.00 0.00 0.01 0.00 114 0 287 0 MAY24 62.50 P 0.00 0.00 0.00 0.01 0.00 107 0 412 0 MAY24 65.00 P 0.00 0.00 0.00 0.02 +0.01 108 0 324 0 MAY24 67.50 P 0.00 0.00 0.00 0.03 +0.01 107 0 829 0 MAY24 70.00 P 0.00 0.00 0.00 0.05 +0.01 107 0 387 0 MAY24 72.50 P 0.00 0.00 0.00 0.08 +0.01 106 0 911 0 MAY24 75.00 P 0.00 0.00 0.00 0.13 +0.02 106 0 890 0 MAY24 77.50 P 0.00 0.00 0.00 0.20 +0.03 107 0 582 0 MAY24 80.00 P 0.24 0.24 0.24 0.28 +0.02 106 120 1,114 0 MAY24 82.50 P 0.31 0.31 0.26 0.42 +0.03 107 150 1,126 +16 MAY24 85.00 P 0.00 0.00 0.00 0.58 0.00 106 0 829 0 MAY24 87.50 P 0.00 0.00 0.00 0.78 -0.03 106 0 683 0 MAY24 90.00 P 0.60 0.60 0.60 1.06 0.00 106 10 896 -10 MAY24 92.50 P 0.00 0.00 0.00 1.38 -0.05 107 0 867 0 MAY24 95.00 P 0.00 0.00 0.00 1.78 -0.09 107 0 1,077 0 MAY24 97.50 P 0.00 0.00 0.00 2.25 -0.12 106 0 582 0 MAY24 100.00 P 2.00 2.03 1.91 2.70 -0.32 105 47 795 +1 MAY24 102.50 P 2.55 2.56 2.55 3.34 -0.38 105 9 490 +5 MAY24 105.00 P 3.38 3.46 3.38 4.01 -0.54 105 80 1,049 +71 MAY24 107.50 P 4.10 4.36 3.97 4.84 -0.65 105 25 1,087 +12 MAY24 110.00 P 4.50 5.31 4.50 5.69 -0.82 105 55 682 +9 MAY24 112.50 P 6.20 6.58 6.20 6.71 -1.01 104 20 558 +8 MAY24 115.00 P 6.45 6.45 6.45 7.81 -1.32 105 432 610 +396 MAY24 117.50 P 7.61 8.86 7.61 9.13 -1.58 105 133 130 -25 MAY24 120.00 P 8.89 10.40 8.89 10.62 -1.79 108 112 107 +14 MAY24 122.50 P 10.63 11.90 10.50 12.05 -2.07 108 1,034 761 +733 MAY24 125.00 P 11.88 12.80 11.88 13.51 -2.32 108 14 13 +13 MAY24 127.50 P 15.18 15.18 13.86 15.26 -2.43 110 22 20 +20 MAY24 130.00 P 15.30 15.30 15.30 17.03 -1.97 111 2 0 0 MAY24 132.50 P 17.26 17.63 17.26 18.87 -2.10 112 72 72 +72 MAY24 135.00 P 19.65 20.19 19.65 20.74 -2.19 113 36 36 +36 MAY24 137.50 P 0.00 0.00 0.00 21.96 -3.07 107 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 23.93 -3.20 107 0 0 0 MAY24 142.50 P 25.95 25.95 25.95 25.90 -3.41 106 5 5 +5 MAY24 145.00 P 0.00 0.00 0.00 27.94 -3.59 106 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 30.05 -3.73 107 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 32.16 -3.92 107 0 0 0 MAY24 152.50 P 0.00 0.00 0.00 34.36 -4.02 107 0 0 0 MAY24 155.00 P 0.00 0.00 0.00 36.57 -4.17 106 0 0 0 MAY24 157.50 P 0.00 0.00 0.00 38.80 -4.31 107 0 0 0 MAY24 160.00 P 0.00 0.00 0.00 41.10 -4.40 107 0 0 0 MAY24 162.50 P 0.00 0.00 0.00 43.40 -4.52 106 0 0 0 MAY24 165.00 P 0.00 0.00 0.00 45.72 -4.62 106 0 0 0 MAY24 167.50 P 0.00 0.00 0.00 48.09 -4.69 107 0 0 0 MAY24 170.00 P 0.00 0.00 0.00 50.46 -4.77 107 0 0 0 MAY24 172.50 P 0.00 0.00 0.00 52.84 -4.85 107 0 0 0 MAY24 175.00 P 0.00 0.00 0.00 55.25 -4.91 106 0 0 0 MAY24 177.50 P 0.00 0.00 0.00 57.67 -4.97 107 0 0 0 MAY24 180.00 P 0.00 0.00 0.00 60.09 -5.03 107 0 0 0 MAY24 182.50 P 0.00 0.00 0.00 62.54 -5.07 107 0 0 0 MAY24 185.00 P 0.00 0.00 0.00 64.99 -5.11 107 0 0 0 MAY24 187.50 P 0.00 0.00 0.00 67.44 -5.16 106 0 0 0 MAY24 190.00 P 0.00 0.00 0.00 69.91 -5.19 107 0 0 0 MAY24 192.50 P 0.00 0.00 0.00 72.38 -5.22 106 0 0 0 MAY24 195.00 P 0.00 0.00 0.00 74.86 -5.24 107 0 0 0 MAY24 197.50 P 0.00 0.00 0.00 77.34 -5.26 107 0 0 0 MAY24 200.00 P 0.00 0.00 0.00 79.82 -5.28 106 0 0 0 MAY24 205.00 P 0.00 0.00 0.00 84.81 -5.29 108 0 0 0 MAY24 210.00 P 0.00 0.00 0.00 89.80 -5.30 0 0 0 0 MAY24 215.00 P 0.00 0.00 0.00 94.80 -5.30 0 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 99.80 -5.30 0 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 104.80 -5.30 0 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 109.80 -5.30 0 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 114.80 -5.30 0 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 119.80 -5.30 0 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 124.80 -5.30 0 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 129.80 -5.30 0 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 134.80 -5.30 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 139.80 -5.30 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 144.80 -5.30 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 149.80 -5.30 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 154.80 -5.30 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 90 0 20 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 0.01 0.00 86 0 175 0 JUN24 52.50 P 0.00 0.00 0.00 0.02 0.00 87 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.04 +0.01 88 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 0.06 0.00 88 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 0.10 +0.01 88 0 530 0 JUN24 62.50 P 0.00 0.00 0.00 0.14 0.00 87 0 415 0 JUN24 65.00 P 0.00 0.00 0.00 0.20 -0.01 87 0 507 0 JUN24 67.50 P 0.00 0.00 0.00 0.30 0.00 88 0 642 0 JUN24 70.00 P 0.00 0.00 0.00 0.41 -0.01 88 0 977 0 JUN24 72.50 P 0.00 0.00 0.00 0.55 -0.02 87 0 706 0 JUN24 75.00 P 0.00 0.00 0.00 0.73 -0.05 87 0 1,718 0 JUN24 77.50 P 0.00 0.00 0.00 0.95 -0.06 88 0 1,827 0 JUN24 80.00 P 0.00 0.00 0.00 1.22 -0.09 87 0 1,510 0 JUN24 82.50 P 0.00 0.00 0.00 1.53 -0.14 88 0 3,597 0 JUN24 85.00 P 0.00 0.00 0.00 1.91 -0.17 88 0 2,212 0 JUN24 87.50 P 0.00 0.00 0.00 2.33 -0.23 88 0 1,425 0 JUN24 90.00 P 0.00 0.00 0.00 2.82 -0.19 87 0 1,182 0 JUN24 92.50 P 0.00 0.00 0.00 3.38 -0.24 88 0 2,031 0 JUN24 95.00 P 0.00 0.00 0.00 3.99 -0.32 88 0 5,727 0 JUN24 97.50 P 0.00 0.00 0.00 4.56 -0.49 86 0 1,536 0 JUN24 100.00 P 4.79 4.79 4.79 5.26 -0.65 86 10 3,583 -10 JUN24 102.50 P 0.00 0.00 0.00 6.12 -0.65 86 0 1,830 0 JUN24 105.00 P 6.59 6.59 6.46 6.99 -0.83 86 14 1,147 -8 JUN24 107.50 P 7.10 7.10 7.02 7.94 -0.96 86 16 1,350 +1 JUN24 110.00 P 0.00 0.00 0.00 8.99 -1.19 86 0 724 0 JUN24 112.50 P 8.92 8.92 8.92 10.08 -1.42 86 50 473 +50 JUN24 115.00 P 0.00 0.00 0.00 11.43 -1.55 86 0 303 0 JUN24 117.50 P 0.00 0.00 0.00 12.78 -1.75 87 0 614 0 JUN24 120.00 P 13.24 14.15 13.24 14.22 -1.86 88 62 610 +56 JUN24 122.50 P 14.94 14.94 14.94 15.76 -2.06 88 96 372 +96 JUN24 125.00 P 15.92 15.92 15.92 17.35 -2.22 89 1 518 0 JUN24 127.50 P 18.15 18.15 18.15 18.96 -2.35 90 1 80 0 JUN24 130.00 P 0.00 0.00 0.00 20.78 -2.32 91 0 769 0 JUN24 132.50 P 0.00 0.00 0.00 22.57 -2.42 91 0 62 0 JUN24 135.00 P 22.70 23.89 22.70 24.29 -1.81 92 69 280 +16 JUN24 137.50 P 0.00 0.00 0.00 26.14 -1.86 92 0 151 0 JUN24 140.00 P 0.00 0.00 0.00 28.03 -1.95 93 0 160 0 JUN24 142.50 P 0.00 0.00 0.00 29.06 -2.91 88 0 50 0 JUN24 145.00 P 0.00 0.00 0.00 30.95 -3.04 88 0 140 0 JUN24 147.50 P 0.00 0.00 0.00 32.94 -3.17 88 0 50 0 JUN24 150.00 P 0.00 0.00 0.00 34.94 -3.29 88 0 165 0 JUN24 152.50 P 0.00 0.00 0.00 36.94 -3.41 88 0 135 0 JUN24 155.00 P 0.00 0.00 0.00 39.01 -3.54 87 0 135 0 JUN24 157.50 P 0.00 0.00 0.00 41.14 -3.64 88 0 30 0 JUN24 160.00 P 0.00 0.00 0.00 43.27 -3.74 88 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 45.40 -3.86 88 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 47.60 -3.97 87 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 49.83 -4.05 87 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 52.07 -4.13 88 0 60 0 JUN24 172.50 P 0.00 0.00 0.00 54.31 -4.23 88 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 56.59 -4.33 87 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 58.91 -4.39 88 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 61.23 -4.45 88 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 63.55 -4.53 88 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 65.89 -4.61 88 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 68.27 -4.66 88 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 70.65 -4.72 88 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 73.03 -4.77 87 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 75.42 -4.84 87 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 77.83 -4.89 87 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 80.26 -4.93 88 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 85.12 -5.02 87 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 90.01 -5.10 87 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 94.94 -5.16 88 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 99.87 -5.23 87 0 214 0 JUN24 225.00 P 0.00 0.00 0.00 104.83 -5.27 87 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 109.81 -5.29 87 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 114.80 -5.30 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 119.80 -5.30 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 124.80 -5.30 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 129.80 -5.30 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 134.80 -5.30 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 139.80 -5.30 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 144.80 -5.30 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 149.80 -5.30 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 154.80 -5.30 0 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.33 -0.01 80 0 8 0 JUL24 62.50 P 0.00 0.00 0.00 0.44 -0.03 80 0 5 0 JUL24 65.00 P 0.00 0.00 0.00 0.59 -0.03 80 0 25 0 JUL24 67.50 P 0.00 0.00 0.00 0.76 -0.06 79 0 45 0 JUL24 70.00 P 0.00 0.00 0.00 0.99 -0.05 80 0 455 0 JUL24 72.50 P 0.00 0.00 0.00 1.23 -0.12 79 0 139 0 JUL24 75.00 P 0.00 0.00 0.00 1.55 -0.11 80 0 130 0 JUL24 77.50 P 0.00 0.00 0.00 1.87 -0.20 79 0 179 0 JUL24 80.00 P 0.00 0.00 0.00 2.30 -0.19 79 0 135 0 JUL24 82.50 P 0.00 0.00 0.00 2.73 -0.28 79 0 73 0 JUL24 85.00 P 0.00 0.00 0.00 3.27 -0.31 80 0 135 0 JUL24 87.50 P 3.20 3.42 3.20 3.84 -0.23 80 53 259 0 JUL24 90.00 P 0.00 0.00 0.00 4.44 -0.33 80 0 236 0 JUL24 92.50 P 0.00 0.00 0.00 5.17 -0.30 80 0 214 0 JUL24 95.00 P 0.00 0.00 0.00 5.72 -0.59 78 0 186 0 JUL24 97.50 P 5.91 5.95 5.91 6.51 -0.68 78 61 123 -15 JUL24 100.00 P 5.65 5.65 5.65 7.40 -0.69 78 1 225 0 JUL24 102.50 P 0.00 0.00 0.00 8.29 -0.86 78 0 47 0 JUL24 105.00 P 0.00 0.00 0.00 9.27 -1.03 78 0 57 0 JUL24 107.50 P 9.68 9.68 9.68 10.34 -1.16 78 1 40 +1 JUL24 110.00 P 0.00 0.00 0.00 11.49 -1.31 78 0 357 0 JUL24 112.50 P 0.00 0.00 0.00 12.73 -1.48 78 0 0 0 JUL24 115.00 P 13.29 13.29 13.29 14.11 -1.54 79 44 66 +44 JUL24 117.50 P 14.62 15.25 14.62 15.57 -1.64 80 43 330 0 JUL24 120.00 P 16.04 16.79 16.04 16.92 -1.83 80 160 409 +35 JUL24 122.50 P 0.00 0.00 0.00 18.40 -2.14 80 0 0 0 JUL24 125.00 P 19.79 19.79 18.72 20.14 -2.13 81 109 264 +109 JUL24 127.50 P 20.66 20.66 20.28 21.68 -2.26 81 56 41 +41 JUL24 130.00 P 0.00 0.00 0.00 23.45 -1.58 82 0 54 0 JUL24 132.50 P 0.00 0.00 0.00 25.20 -1.54 82 0 0 0 JUL24 135.00 P 25.50 25.50 25.48 26.28 -2.31 80 129 129 +129 JUL24 137.50 P 0.00 0.00 0.00 27.97 -2.47 79 0 0 0 JUL24 140.00 P 0.00 0.00 0.00 29.72 -2.58 79 0 0 0 JUL24 142.50 P 0.00 0.00 0.00 31.58 -2.62 80 0 0 0 JUL24 145.00 P 0.00 0.00 0.00 33.44 -2.76 80 0 0 0 JUL24 147.50 P 0.00 0.00 0.00 35.30 -2.90 79 0 0 0 JUL24 150.00 P 0.00 0.00 0.00 37.18 -3.03 79 0 0 0 JUL24 152.50 P 0.00 0.00 0.00 39.19 -3.06 80 0 0 0 JUL24 155.00 P 0.00 0.00 0.00 41.20 -3.18 80 0 0 0 JUL24 157.50 P 0.00 0.00 0.00 43.21 -3.30 79 0 0 0 JUL24 160.00 P 0.00 0.00 0.00 45.23 -3.42 79 0 0 0 JUL24 162.50 P 0.00 0.00 0.00 47.31 -3.49 79 0 0 0 JUL24 165.00 P 0.00 0.00 0.00 49.45 -3.56 80 0 0 0 JUL24 167.50 P 0.00 0.00 0.00 51.59 -3.66 80 0 0 0 JUL24 170.00 P 0.00 0.00 0.00 53.73 -3.76 79 0 0 0 JUL24 172.50 P 0.00 0.00 0.00 55.88 -3.86 80 0 0 0 JUL24 175.00 P 0.00 0.00 0.00 58.08 -3.91 79 0 0 0 JUL24 177.50 P 0.00 0.00 0.00 60.33 -3.98 80 0 0 0 JUL24 180.00 P 0.00 0.00 0.00 62.57 -4.06 79 0 0 0 JUL24 182.50 P 0.00 0.00 0.00 64.82 -4.14 79 0 0 0 JUL24 185.00 P 0.00 0.00 0.00 67.07 -4.23 79 0 0 0 JUL24 187.50 P 0.00 0.00 0.00 69.35 -4.29 79 0 0 0 JUL24 190.00 P 0.00 0.00 0.00 71.68 -4.34 80 0 0 0 JUL24 192.50 P 0.00 0.00 0.00 74.00 -4.40 79 0 0 0 JUL24 195.00 P 0.00 0.00 0.00 76.33 -4.47 79 0 0 0 JUL24 197.50 P 0.00 0.00 0.00 78.67 -4.53 80 0 0 0 JUL24 200.00 P 0.00 0.00 0.00 81.01 -4.59 80 0 0 0 JUL24 205.00 P 0.00 0.00 0.00 85.77 -4.68 80 0 0 0 JUL24 210.00 P 0.00 0.00 0.00 90.56 -4.78 80 0 0 0 JUL24 215.00 P 0.00 0.00 0.00 95.36 -4.88 79 0 0 0 JUL24 220.00 P 0.00 0.00 0.00 100.22 -4.95 80 0 0 0 JUL24 225.00 P 0.00 0.00 0.00 105.10 -5.03 80 0 0 0 JUL24 230.00 P 0.00 0.00 0.00 109.99 -5.11 79 0 0 0 JUL24 235.00 P 0.00 0.00 0.00 114.92 -5.18 80 0 0 0 JUL24 240.00 P 0.00 0.00 0.00 119.87 -5.23 80 0 0 0 JUL24 245.00 P 0.00 0.00 0.00 124.83 -5.27 80 0 0 0 JUL24 250.00 P 0.00 0.00 0.00 129.80 -5.30 0 0 0 0 AUG24 80.00 P 0.00 0.00 0.00 3.38 -0.42 77 0 444 0 AUG24 82.50 P 0.00 0.00 0.00 3.97 -0.41 77 0 167 0 AUG24 85.00 P 4.15 4.46 4.15 4.55 -0.42 77 40 40 +20 AUG24 87.50 P 0.00 0.00 0.00 5.25 -0.43 77 0 0 0 AUG24 90.00 P 0.00 0.00 0.00 5.82 -0.64 76 0 5 0 AUG24 92.50 P 0.00 0.00 0.00 6.54 -0.77 76 0 50 0 AUG24 95.00 P 6.88 6.88 6.88 7.43 -0.77 76 3 21 +2 AUG24 97.50 P 7.65 7.65 7.65 8.30 -0.88 76 15 32 +15 AUG24 100.00 P 0.00 0.00 0.00 9.24 -0.95 76 0 0 0 AUG24 102.50 P 0.00 0.00 0.00 10.35 -0.99 76 0 17 0 AUG24 105.00 P 11.09 11.09 11.09 11.49 -0.96 77 50 85 +50 AUG24 107.50 P 11.72 11.76 11.71 12.66 -1.14 77 87 47 +7 AUG24 110.00 P 13.02 13.43 13.02 13.84 -1.28 77 24 24 +24 AUG24 112.50 P 0.00 0.00 0.00 14.96 -1.57 76 0 41 0 AUG24 115.00 P 0.00 0.00 0.00 16.28 -1.70 76 0 43 0 AUG24 117.50 P 0.00 0.00 0.00 17.66 -1.84 77 0 72 0 AUG24 120.00 P 0.00 0.00 0.00 19.16 -1.86 77 0 25 0 AUG24 122.50 P 0.00 0.00 0.00 20.66 -2.18 77 0 0 0 AUG24 125.00 P 0.00 0.00 0.00 22.23 -2.30 77 0 0 0 AUG24 127.50 P 0.00 0.00 0.00 24.05 -2.22 79 0 0 0 AUG24 130.00 P 0.00 0.00 0.00 25.70 -2.36 79 0 0 0 AUG24 132.50 P 0.00 0.00 0.00 27.40 -1.75 79 0 0 0 AUG24 135.00 P 0.00 0.00 0.00 29.18 -1.67 80 0 0 0 AUG24 137.50 P 0.00 0.00 0.00 30.99 -1.71 80 0 0 0 AUG24 140.00 P 0.00 0.00 0.00 31.96 -2.61 77 0 0 0 AUG24 142.50 P 0.00 0.00 0.00 33.70 -2.74 77 0 0 0 AUG24 145.00 P 0.00 0.00 0.00 35.57 -2.75 77 0 0 0 AUG24 147.50 P 0.00 0.00 0.00 37.44 -2.80 77 0 0 0 AUG24 150.00 P 0.00 0.00 0.00 39.32 -2.94 77 0 0 0 AUG24 152.50 P 0.00 0.00 0.00 41.20 -3.08 77 0 0 0 AUG24 155.00 P 0.00 0.00 0.00 43.11 -3.19 77 0 0 0 AUG24 157.50 P 0.00 0.00 0.00 45.13 -3.20 77 0 0 0 AUG24 160.00 P 0.00 0.00 0.00 47.15 -3.24 77 0 0 0 AUG24 162.50 P 0.00 0.00 0.00 49.18 -3.35 77 0 0 0 AUG24 165.00 P 0.00 0.00 0.00 51.21 -3.47 77 0 0 0 AUG24 167.50 P 0.00 0.00 0.00 53.24 -3.59 77 0 0 0 AUG24 170.00 P 0.00 0.00 0.00 55.36 -3.63 77 0 0 0 AUG24 172.50 P 0.00 0.00 0.00 57.51 -3.64 77 0 0 0 AUG24 175.00 P 0.00 0.00 0.00 59.66 -3.72 77 0 0 0 AUG24 177.50 P 0.00 0.00 0.00 61.82 -3.81 77 0 0 0 AUG24 180.00 P 0.00 0.00 0.00 63.98 -3.91 77 0 0 0 AUG24 182.50 P 0.00 0.00 0.00 66.14 -4.01 77 0 0 0 AUG24 185.00 P 0.00 0.00 0.00 68.38 -4.03 77 0 0 0 AUG24 187.50 P 0.00 0.00 0.00 70.63 -4.05 77 0 0 0 AUG24 190.00 P 0.00 0.00 0.00 72.89 -4.11 77 0 0 0 AUG24 192.50 P 0.00 0.00 0.00 75.15 -4.19 77 0 0 0 AUG24 195.00 P 0.00 0.00 0.00 77.41 -4.27 77 0 0 0 AUG24 197.50 P 0.00 0.00 0.00 79.68 -4.34 77 0 0 0 AUG24 200.00 P 0.00 0.00 0.00 81.98 -4.38 77 0 0 0 AUG24 205.00 P 0.00 0.00 0.00 86.65 -4.44 77 0 0 0 AUG24 210.00 P 0.00 0.00 0.00 91.33 -4.56 77 0 0 0 AUG24 215.00 P 0.00 0.00 0.00 96.03 -4.67 77 0 0 0 AUG24 220.00 P 0.00 0.00 0.00 100.80 -4.73 77 0 0 0 AUG24 225.00 P 0.00 0.00 0.00 105.60 -4.81 77 0 0 0 AUG24 230.00 P 0.00 0.00 0.00 110.42 -4.89 77 0 0 0 AUG24 235.00 P 0.00 0.00 0.00 115.25 -4.98 77 0 0 0 AUG24 240.00 P 0.00 0.00 0.00 120.14 -5.02 77 0 0 0 AUG24 245.00 P 0.00 0.00 0.00 125.04 -5.09 77 0 0 0 AUG24 250.00 P 0.00 0.00 0.00 129.96 -5.14 77 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 0.27 -0.01 75 0 285 0 SEP24 49.00 P 0.00 0.00 0.00 0.31 -0.01 75 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 0.35 -0.01 75 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 0.47 -0.02 75 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 0.63 -0.02 75 0 70 0 SEP24 57.50 P 0.00 0.00 0.00 0.80 -0.05 75 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 1.03 -0.05 75 0 133 0 SEP24 62.50 P 0.00 0.00 0.00 1.27 -0.08 75 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 1.59 -0.09 75 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 1.92 -0.10 75 0 274 0 SEP24 70.00 P 0.00 0.00 0.00 2.30 -0.17 75 0 579 0 SEP24 72.50 P 0.00 0.00 0.00 2.75 -0.17 75 0 964 0 SEP24 75.00 P 0.00 0.00 0.00 3.21 -0.24 75 0 319 0 SEP24 77.50 P 0.00 0.00 0.00 3.76 -0.28 75 0 363 0 SEP24 80.00 P 0.00 0.00 0.00 4.36 -0.27 75 0 1,417 0 SEP24 82.50 P 0.00 0.00 0.00 4.96 -0.40 75 0 208 0 SEP24 85.00 P 0.00 0.00 0.00 5.68 -0.43 75 0 106 0 SEP24 87.50 P 0.00 0.00 0.00 6.44 -0.42 75 0 86 0 SEP24 90.00 P 0.00 0.00 0.00 6.99 -0.78 74 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 8.07 -0.64 75 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 9.02 -0.62 75 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 9.96 -0.86 75 0 2,402 0 SEP24 100.00 P 10.55 10.55 10.55 10.59 -1.35 74 10 117 0 SEP24 102.50 P 0.00 0.00 0.00 12.05 -1.10 75 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 13.13 -1.00 75 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 14.17 -1.24 74 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 15.42 -1.31 75 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 16.72 -1.34 75 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 18.18 -1.23 75 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 19.52 -1.41 75 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 20.87 -1.58 75 0 5 0 SEP24 122.50 P 0.00 0.00 0.00 22.38 -1.60 75 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 23.91 -1.60 75 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 25.45 -1.73 75 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 26.98 -1.91 75 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 28.58 -2.02 75 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 30.29 -2.02 75 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 32.01 -2.04 75 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 33.73 -2.19 75 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 35.45 -2.35 75 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 37.21 -2.47 75 0 109 0 SEP24 147.50 P 0.00 0.00 0.00 39.09 -2.48 75 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 40.98 -2.48 75 0 80 0 SEP24 152.50 P 0.00 0.00 0.00 42.86 -2.62 75 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 44.75 -2.76 75 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 46.65 -2.89 75 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 48.63 -2.94 75 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 50.66 -2.95 75 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 52.69 -3.01 75 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 54.73 -3.12 75 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 56.77 -3.23 75 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 58.82 -3.34 75 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 60.92 -3.40 75 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 63.08 -3.41 75 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 65.23 -3.46 75 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 67.39 -3.55 75 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 69.56 -3.64 75 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 71.73 -3.73 75 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 73.91 -3.82 75 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 76.14 -3.86 75 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 78.40 -3.88 75 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 80.67 -3.92 75 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 82.93 -4.00 75 0 7 0 SEP24 205.00 P 0.00 0.00 0.00 87.47 -4.15 75 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 92.06 -4.27 75 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 96.74 -4.32 75 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 101.44 -4.43 75 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 106.15 -4.54 75 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 110.89 -4.64 75 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 115.70 -4.70 75 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 120.52 -4.79 75 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 125.35 -4.88 75 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 130.20 -4.97 75 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 135.10 -5.02 75 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 140.01 -5.09 75 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 144.93 -5.17 75 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 149.88 -5.22 75 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 154.83 -5.27 75 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 0.84 -0.07 71 0 300 0 DEC24 49.00 P 0.00 0.00 0.00 0.94 -0.07 71 0 550 0 DEC24 50.00 P 0.00 0.00 0.00 1.04 -0.07 71 0 95 0 DEC24 52.50 P 0.00 0.00 0.00 1.30 -0.07 72 0 43 0 DEC24 55.00 P 0.00 0.00 0.00 1.59 -0.13 71 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 1.95 -0.12 72 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 2.30 -0.18 71 0 10 0 DEC24 62.50 P 0.00 0.00 0.00 2.76 -0.19 72 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 3.23 -0.20 71 0 205 0 DEC24 67.50 P 0.00 0.00 0.00 3.71 -0.30 71 0 57 0 DEC24 70.00 P 0.00 0.00 0.00 4.32 -0.31 72 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 4.94 -0.31 71 0 765 0 DEC24 75.00 P 0.00 0.00 0.00 5.57 -0.41 72 0 75 0 DEC24 77.50 P 0.00 0.00 0.00 6.30 -0.47 72 0 83 0 DEC24 80.00 P 0.00 0.00 0.00 7.09 -0.46 72 0 77 0 DEC24 82.50 P 0.00 0.00 0.00 7.88 -0.50 71 0 17 0 DEC24 85.00 P 0.00 0.00 0.00 8.68 -0.66 72 0 83 0 DEC24 87.50 P 0.00 0.00 0.00 9.64 -0.68 72 0 22 0 DEC24 90.00 P 0.00 0.00 0.00 10.62 -0.67 72 0 43 0 DEC24 92.50 P 0.00 0.00 0.00 11.60 -0.72 72 0 11 0 DEC24 95.00 P 0.00 0.00 0.00 12.58 -0.90 72 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 13.71 -0.84 72 0 300 0 DEC24 100.00 P 0.00 0.00 0.00 14.88 -0.83 72 0 52 0 DEC24 102.50 P 0.00 0.00 0.00 16.05 -0.87 72 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 17.09 -1.09 71 0 1 0 DEC24 107.50 P 0.00 0.00 0.00 18.31 -1.18 71 0 678 0 DEC24 110.00 P 0.00 0.00 0.00 19.55 -1.52 71 0 5 0 DEC24 112.50 P 0.00 0.00 0.00 20.87 -1.57 71 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 22.55 -1.28 72 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 23.93 -1.45 72 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 25.31 -1.63 72 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 26.86 -1.63 72 0 67 0 DEC24 125.00 P 0.00 0.00 0.00 28.42 -1.64 72 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 29.99 -1.64 72 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 31.56 -1.75 72 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 33.13 -1.91 72 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 34.73 -2.05 72 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 36.47 -2.06 72 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 38.22 -2.06 72 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 39.97 -2.06 72 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 41.72 -2.15 72 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 43.47 -2.30 72 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 45.23 -2.45 72 0 0 0 DEC24 152.50 P 0.00 0.00 0.00 47.09 -2.50 72 0 0 0 DEC24 155.00 P 0.00 0.00 0.00 48.99 -2.51 72 0 0 0 DEC24 157.50 P 0.00 0.00 0.00 50.90 -2.52 72 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 52.82 -2.53 72 0 0 0 DEC24 162.50 P 0.00 0.00 0.00 54.74 -2.63 72 0 0 0 DEC24 165.00 P 0.00 0.00 0.00 56.66 -2.76 72 0 0 0 DEC24 167.50 P 0.00 0.00 0.00 58.59 -2.88 72 0 0 0 DEC24 170.00 P 0.00 0.00 0.00 60.56 -2.97 72 0 0 0 DEC24 172.50 P 0.00 0.00 0.00 62.61 -2.98 72 0 0 0 DEC24 175.00 P 0.00 0.00 0.00 64.66 -3.00 72 0 0 0 DEC24 177.50 P 0.00 0.00 0.00 66.72 -3.01 72 0 0 0 DEC24 180.00 P 0.00 0.00 0.00 68.78 -3.04 72 0 0 0 DEC24 182.50 P 0.00 0.00 0.00 70.85 -3.14 72 0 0 0 DEC24 185.00 P 0.00 0.00 0.00 72.92 -3.25 72 0 0 0 DEC24 187.50 P 0.00 0.00 0.00 74.99 -3.36 72 0 0 0 DEC24 190.00 P 0.00 0.00 0.00 77.09 -3.44 72 0 0 0 DEC24 192.50 P 0.00 0.00 0.00 79.26 -3.45 72 0 0 0 DEC24 195.00 P 0.00 0.00 0.00 81.44 -3.47 72 0 0 0 DEC24 197.50 P 0.00 0.00 0.00 83.62 -3.48 72 0 0 0 DEC24 200.00 P 0.00 0.00 0.00 85.80 -3.51 72 0 0 0 DEC24 205.00 P 0.00 0.00 0.00 90.18 -3.65 72 0 0 0 DEC24 210.00 P 0.00 0.00 0.00 94.58 -3.81 72 0 0 0 DEC24 215.00 P 0.00 0.00 0.00 99.05 -3.92 72 0 0 0 DEC24 220.00 P 0.00 0.00 0.00 103.61 -3.96 72 0 0 0 DEC24 225.00 P 0.00 0.00 0.00 108.18 -4.01 71 0 0 0 DEC24 230.00 P 0.00 0.00 0.00 112.77 -4.14 72 0 0 0 DEC24 235.00 P 0.00 0.00 0.00 117.38 -4.26 72 0 0 0 DEC24 240.00 P 0.00 0.00 0.00 122.03 -4.36 72 0 0 0 DEC24 245.00 P 0.00 0.00 0.00 126.75 -4.40 72 0 0 0 DEC24 250.00 P 0.00 0.00 0.00 131.48 -4.45 72 0 0 0 DEC24 255.00 P 0.00 0.00 0.00 136.23 -4.54 72 0 0 0 DEC24 260.00 P 0.00 0.00 0.00 140.99 -4.63 72 0 0 0 DEC24 265.00 P 0.00 0.00 0.00 145.77 -4.73 72 0 0 0 DEC24 270.00 P 0.00 0.00 0.00 150.59 -4.79 72 0 0 0 DEC24 275.00 P 0.00 0.00 0.00 155.44 -4.84 71 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 2.83 -0.13 72 0 562 0 MAR25 57.50 P 0.00 0.00 0.00 3.33 -0.13 72 0 80 0 MAR25 60.00 P 0.00 0.00 0.00 3.84 -0.15 72 0 90 0 MAR25 62.50 P 0.00 0.00 0.00 4.41 -0.23 71 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 5.07 -0.21 72 0 100 0 MAR25 67.50 P 0.00 0.00 0.00 5.72 -0.22 72 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 6.38 -0.35 72 0 10 0 MAR25 72.50 P 7.25 7.25 7.25 7.19 -0.36 71 8 8 0 MAR25 75.00 P 0.00 0.00 0.00 8.02 -0.34 72 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 8.84 -0.36 71 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 9.68 -0.52 72 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 10.67 -0.53 72 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 11.68 -0.52 72 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 12.69 -0.53 72 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 13.71 -0.65 72 0 2 0 MAR25 92.50 P 0.00 0.00 0.00 14.78 -0.77 72 0 2 0 MAR25 95.00 P 0.00 0.00 0.00 15.99 -0.76 72 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 17.19 -0.76 72 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 18.40 -0.76 72 0 162 0 MAR25 102.50 P 0.00 0.00 0.00 19.61 -0.90 72 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 20.84 -1.06 72 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 22.23 -1.06 72 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 23.63 -1.06 72 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 25.04 -1.06 72 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 26.44 -1.09 72 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 27.86 -1.25 72 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 29.28 -1.41 72 0 5 0 MAR25 122.50 P 0.00 0.00 0.00 30.86 -1.42 72 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 32.45 -1.42 72 0 2 0 MAR25 127.50 P 0.00 0.00 0.00 34.05 -1.42 72 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 35.64 -1.43 72 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 37.25 -1.53 72 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 38.85 -1.69 72 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 40.48 -1.83 72 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 42.25 -1.83 72 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 44.02 -1.83 72 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 45.79 -1.84 72 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 47.57 -1.85 72 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 49.35 -1.89 72 0 0 0 MAR25 152.50 P 0.00 0.00 0.00 51.13 -2.04 72 0 0 0 MAR25 155.00 P 0.00 0.00 0.00 52.93 -2.17 72 0 0 0 MAR25 157.50 P 0.00 0.00 0.00 54.74 -2.29 72 0 0 0 MAR25 160.00 P 0.00 0.00 0.00 56.67 -2.29 72 0 0 0 MAR25 162.50 P 0.00 0.00 0.00 58.61 -2.29 72 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 60.54 -2.31 72 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 62.48 -2.32 72 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 64.42 -2.34 72 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 66.37 -2.44 72 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 68.32 -2.56 72 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 70.28 -2.67 72 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 72.26 -2.77 72 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 74.33 -2.78 72 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 76.40 -2.79 72 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 78.48 -2.80 72 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 80.56 -2.81 72 0 0 0 MAR25 192.50 P 0.00 0.00 0.00 82.64 -2.84 72 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 84.73 -2.88 72 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 86.82 -2.98 72 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 88.92 -3.07 72 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 93.13 -3.25 72 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 97.49 -3.30 72 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 101.89 -3.33 72 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 106.30 -3.37 72 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 110.72 -3.50 72 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 115.16 -3.65 72 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 119.63 -3.78 72 0 0 0 MAR25 240.00 P 0.00 0.00 0.00 124.20 -3.83 71 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 128.80 -3.87 72 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 133.41 -3.92 72 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 138.03 -4.00 72 0 0 0 MAR25 260.00 P 0.00 0.00 0.00 142.67 -4.11 72 0 0 0 MAR25 265.00 P 0.00 0.00 0.00 147.33 -4.22 72 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 152.01 -4.32 72 0 0 0 MAR25 275.00 P 0.00 0.00 0.00 156.76 -4.37 72 0 0 0 TOTAL PUT 3,591 83,911 +2,039 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 25.10 MAY24 14.00 C 0.00 0.00 0.00 11.13 -0.05 103 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 10.63 -0.05 95 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 10.13 -0.05 87 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 9.63 -0.05 78 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 9.13 -0.05 67 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 8.63 -0.05 0 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 8.13 -0.05 0 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 7.63 -0.05 0 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 7.13 -0.06 0 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 6.63 -0.06 0 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 6.13 -0.06 0 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 5.64 -0.05 48 0 142 0 MAY24 20.00 C 0.00 0.00 0.00 5.14 -0.05 42 0 389 0 MAY24 21.00 C 0.00 0.00 0.00 4.17 -0.02 47 0 843 0 MAY24 22.00 C 0.00 0.00 0.00 3.18 -0.01 38 0 310 0 MAY24 23.00 C 2.06 2.06 2.06 2.19 -0.02 29 6 719 0 MAY24 24.00 C 1.27 1.27 1.27 1.26 +0.02 23 1 826 0 MAY24 25.00 C 0.46 0.46 0.46 0.55 0.00 22 2 1,430 0 MAY24 26.00 C 0.00 0.00 0.00 0.16 -0.02 21 0 1,028 0 MAY24 27.00 C 0.03 0.04 0.03 0.04 0.00 23 30 228 -20 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 24 0 26 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 37 0 30 0 MAY24 31.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 11.67 -0.05 61 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 11.17 -0.05 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 10.67 -0.05 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 10.18 -0.05 55 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 9.68 -0.05 48 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 9.18 -0.05 0 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 8.68 -0.06 0 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 8.19 -0.05 43 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 7.69 -0.05 36 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 7.19 -0.05 0 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 6.69 -0.06 0 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 6.20 -0.05 31 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 5.70 -0.05 26 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 5.20 -0.05 0 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 4.26 0.00 32 0 264 0 JUN24 22.00 C 0.00 0.00 0.00 3.29 +0.02 27 0 306 0 JUN24 23.00 C 2.34 2.34 2.34 2.34 +0.03 23 5 808 -5 JUN24 24.00 C 0.00 0.00 0.00 1.52 -0.02 22 0 761 0 JUN24 25.00 C 0.00 0.00 0.00 0.86 -0.08 21 0 1,007 0 JUN24 26.00 C 0.43 0.43 0.43 0.42 -0.04 21 20 529 +20 JUN24 27.00 C 0.00 0.00 0.00 0.18 -0.03 21 0 102 0 JUN24 28.00 C 0.09 0.09 0.09 0.07 -0.02 21 120 120 +90 JUN24 29.00 C 0.00 0.00 0.00 0.02 -0.01 20 0 61 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 22 0 30 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 32 0 63 0 JUN24 34.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 9.19 -0.05 42 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 8.69 -0.05 0 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 8.19 -0.06 0 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 7.70 -0.05 37 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 7.20 -0.05 0 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 6.70 -0.06 0 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 6.21 -0.05 31 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 5.71 -0.05 26 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 5.21 -0.05 0 0 20 0 JUL24 21.00 C 0.00 0.00 0.00 4.27 0.00 30 0 70 0 JUL24 22.00 C 0.00 0.00 0.00 3.29 +0.02 25 0 666 0 JUL24 23.00 C 0.00 0.00 0.00 2.36 +0.02 23 0 698 0 JUL24 24.00 C 1.45 1.45 1.45 1.54 0.00 21 10 580 +10 JUL24 25.00 C 0.00 0.00 0.00 0.91 -0.03 21 0 583 0 JUL24 26.00 C 0.00 0.00 0.00 0.47 0.00 21 0 620 0 JUL24 27.00 C 0.23 0.24 0.23 0.22 -0.01 21 32 1,522 -6 JUL24 28.00 C 0.00 0.00 0.00 0.09 -0.01 21 0 0 0 JUL24 29.00 C 0.00 0.00 0.00 0.04 0.00 21 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 AUG24 17.50 C 0.00 0.00 0.00 7.70 -0.05 36 0 0 0 AUG24 18.00 C 0.00 0.00 0.00 7.20 -0.05 29 0 0 0 AUG24 18.50 C 0.00 0.00 0.00 6.70 -0.06 0 0 0 0 AUG24 19.00 C 0.00 0.00 0.00 6.21 -0.05 30 0 0 0 AUG24 19.50 C 0.00 0.00 0.00 5.71 -0.05 26 0 0 0 AUG24 20.00 C 0.00 0.00 0.00 5.21 -0.05 0 0 2 0 AUG24 21.00 C 0.00 0.00 0.00 4.27 0.00 29 0 0 0 AUG24 22.00 C 0.00 0.00 0.00 3.31 +0.04 25 0 0 0 AUG24 23.00 C 0.00 0.00 0.00 2.40 +0.04 23 0 2 0 AUG24 24.00 C 0.00 0.00 0.00 1.60 +0.03 22 0 92 0 AUG24 25.00 C 0.97 0.99 0.97 0.99 +0.03 21 3 175 +1 AUG24 26.00 C 0.58 0.59 0.58 0.57 +0.01 21 180 123 -160 AUG24 27.00 C 0.34 0.34 0.33 0.31 0.00 21 370 300 +170 AUG24 28.00 C 0.00 0.00 0.00 0.16 0.00 21 0 538 0 AUG24 29.00 C 0.00 0.00 0.00 0.08 0.00 21 0 45 0 AUG24 30.00 C 0.00 0.00 0.00 0.04 0.00 21 0 0 0 AUG24 31.00 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 AUG24 32.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 AUG24 33.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 AUG24 34.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 11.68 -0.05 57 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 11.18 -0.05 50 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 10.68 -0.05 0 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 10.18 -0.05 0 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 9.69 -0.05 44 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 9.19 -0.05 33 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 8.69 -0.05 0 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 8.20 -0.05 38 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 7.70 -0.05 32 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 7.20 -0.05 0 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 6.70 -0.06 0 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 6.21 -0.05 27 0 19 0 SEP24 19.50 C 0.00 0.00 0.00 5.71 -0.05 21 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 5.21 -0.05 0 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 4.27 -0.01 27 0 150 0 SEP24 22.00 C 0.00 0.00 0.00 3.31 0.00 24 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 2.40 -0.02 21 0 42 0 SEP24 24.00 C 0.00 0.00 0.00 1.64 -0.02 21 0 125 0 SEP24 25.00 C 0.00 0.00 0.00 1.07 -0.01 21 0 293 0 SEP24 26.00 C 0.00 0.00 0.00 0.67 0.00 21 0 38 0 SEP24 27.00 C 0.00 0.00 0.00 0.40 0.00 21 0 7 0 SEP24 28.00 C 0.00 0.00 0.00 0.24 +0.01 21 0 129 0 SEP24 29.00 C 0.00 0.00 0.00 0.14 0.00 21 0 2 0 SEP24 30.00 C 0.00 0.00 0.00 0.08 0.00 21 0 6 0 SEP24 31.00 C 0.00 0.00 0.00 0.04 0.00 21 0 400 0 SEP24 32.00 C 0.00 0.00 0.00 0.03 +0.01 22 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 11.68 -0.05 49 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 11.18 -0.05 45 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 10.68 -0.05 0 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 10.18 -0.05 0 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 9.69 -0.05 39 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 9.19 -0.05 34 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 8.69 -0.05 0 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 8.20 -0.05 33 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 7.70 -0.05 29 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 7.20 -0.05 24 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 6.70 -0.06 0 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 6.21 -0.05 24 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 5.71 -0.05 21 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 5.22 -0.05 22 0 91 0 DEC24 21.00 C 0.00 0.00 0.00 4.27 -0.01 22 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 3.36 -0.03 21 0 52 0 DEC24 23.00 C 0.00 0.00 0.00 2.57 -0.02 21 0 4 0 DEC24 24.00 C 0.00 0.00 0.00 1.94 0.00 21 0 87 0 DEC24 25.00 C 1.28 1.28 1.28 1.44 0.00 21 1 10 +1 DEC24 26.00 C 0.00 0.00 0.00 1.06 +0.01 21 0 33 0 DEC24 27.00 C 0.00 0.00 0.00 0.77 +0.01 21 0 31 0 DEC24 28.00 C 0.00 0.00 0.00 0.54 +0.01 21 0 2 0 DEC24 29.00 C 0.00 0.00 0.00 0.38 +0.01 21 0 1 0 DEC24 30.00 C 0.25 0.25 0.25 0.26 +0.01 21 5 9 0 DEC24 31.00 C 0.00 0.00 0.00 0.17 +0.01 21 0 2 0 DEC24 32.00 C 0.00 0.00 0.00 0.11 +0.01 20 0 3 0 DEC24 33.00 C 0.00 0.00 0.00 0.08 +0.01 21 0 3 0 DEC24 34.00 C 0.00 0.00 0.00 0.05 +0.01 21 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 9.69 -0.05 35 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 9.19 -0.05 31 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 8.69 -0.05 0 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 8.20 -0.05 29 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 7.70 -0.05 26 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 7.20 -0.05 23 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 6.70 -0.06 0 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 6.21 -0.05 21 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 5.73 -0.03 22 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 5.26 -0.02 22 0 3 0 MAR25 21.00 C 0.00 0.00 0.00 4.38 +0.03 22 0 8 0 MAR25 22.00 C 0.00 0.00 0.00 3.61 +0.09 22 0 5 0 MAR25 23.00 C 0.00 0.00 0.00 2.96 +0.14 22 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 2.40 +0.17 22 0 64 0 MAR25 25.00 C 0.00 0.00 0.00 1.93 +0.23 22 0 133 0 MAR25 26.00 C 0.00 0.00 0.00 1.54 +0.18 22 0 1 0 MAR25 27.00 C 0.00 0.00 0.00 1.21 +0.18 22 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.95 +0.18 22 0 2 0 MAR25 29.00 C 0.00 0.00 0.00 0.73 +0.16 22 0 3 0 MAR25 30.00 C 0.00 0.00 0.00 0.56 +0.14 22 0 5 0 MAR25 31.00 C 0.00 0.00 0.00 0.42 +0.12 22 0 1 0 MAR25 32.00 C 0.00 0.00 0.00 0.31 +0.09 22 0 4 0 MAR25 33.00 C 0.00 0.00 0.00 0.24 +0.09 22 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 0.17 +0.06 22 0 0 0 TOTAL CALL 785 19,311 +101 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 101 0 152 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 90 0 117 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 84 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 79 0 122 0 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 73 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 68 0 278 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 63 0 60 0 MAY24 19.00 P 0.00 0.00 0.00 0.01 0.00 58 0 136 0 MAY24 19.50 P 0.00 0.00 0.00 0.01 0.00 53 0 530 0 MAY24 20.00 P 0.00 0.00 0.00 0.01 0.00 49 0 296 0 MAY24 21.00 P 0.00 0.00 0.00 0.01 0.00 39 0 529 0 MAY24 22.00 P 0.01 0.01 0.01 0.01 0.00 30 12 855 0 MAY24 23.00 P 0.00 0.00 0.00 0.02 +0.01 24 0 925 0 MAY24 24.00 P 0.11 0.11 0.10 0.09 0.00 21 1,100 2,111 -848 MAY24 25.00 P 0.38 0.38 0.38 0.38 0.00 21 3 934 +3 MAY24 26.00 P 1.07 1.07 1.07 1.03 +0.02 22 30 75 +30 MAY24 27.00 P 0.00 0.00 0.00 1.92 +0.01 24 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 2.90 -0.04 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 3.90 +0.05 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 4.90 +0.05 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 5.90 +0.05 0 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 6.90 +0.05 0 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 7.90 +0.05 0 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 8.90 +0.05 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 58 0 30 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 51 0 198 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 47 0 280 0 JUN24 17.50 P 0.00 0.00 0.00 0.01 0.00 44 0 48 0 JUN24 18.00 P 0.00 0.00 0.00 0.01 0.00 41 0 247 0 JUN24 18.50 P 0.00 0.00 0.00 0.01 0.00 38 0 154 0 JUN24 19.00 P 0.00 0.00 0.00 0.01 0.00 35 0 471 0 JUN24 19.50 P 0.00 0.00 0.00 0.01 0.00 32 0 193 0 JUN24 20.00 P 0.00 0.00 0.00 0.01 0.00 29 0 553 0 JUN24 21.00 P 0.00 0.00 0.00 0.01 0.00 24 0 363 0 JUN24 22.00 P 0.04 0.04 0.04 0.02 -0.01 21 1 435 -1 JUN24 23.00 P 0.00 0.00 0.00 0.09 -0.01 21 0 718 0 JUN24 24.00 P 0.00 0.00 0.00 0.25 -0.02 20 0 264 0 JUN24 25.00 P 0.00 0.00 0.00 0.60 -0.02 20 0 283 0 JUN24 26.00 P 0.00 0.00 0.00 1.21 -0.02 20 0 30 0 JUN24 27.00 P 0.00 0.00 0.00 1.99 -0.03 21 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 2.90 -0.04 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 3.90 +0.05 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 4.90 +0.05 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 5.90 +0.05 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 6.90 +0.05 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 7.90 +0.05 0 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 8.90 +0.05 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 0.01 0.00 37 0 80 0 JUL24 16.50 P 0.00 0.00 0.00 0.01 0.00 35 0 40 0 JUL24 17.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.01 0.00 30 0 45 0 JUL24 18.00 P 0.00 0.00 0.00 0.01 0.00 28 0 108 0 JUL24 18.50 P 0.00 0.00 0.00 0.01 0.00 25 0 140 0 JUL24 19.00 P 0.00 0.00 0.00 0.01 0.00 23 0 118 0 JUL24 19.50 P 0.00 0.00 0.00 0.01 0.00 21 0 133 0 JUL24 20.00 P 0.00 0.00 0.00 0.02 0.00 21 0 231 0 JUL24 21.00 P 0.00 0.00 0.00 0.07 0.00 20 0 764 0 JUL24 22.00 P 0.00 0.00 0.00 0.20 +0.02 21 0 1,160 0 JUL24 23.00 P 0.00 0.00 0.00 0.44 +0.01 20 0 623 0 JUL24 24.00 P 0.85 0.85 0.85 0.84 0.00 20 30 354 +30 JUL24 25.00 P 1.40 1.40 1.40 1.40 -0.02 20 80 101 +77 JUL24 26.00 P 0.00 0.00 0.00 2.17 -0.01 21 0 30 0 JUL24 27.00 P 0.00 0.00 0.00 3.01 -0.03 20 0 0 0 JUL24 28.00 P 0.00 0.00 0.00 3.94 -0.04 21 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 4.90 +0.06 21 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 5.88 +0.05 20 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 6.87 +0.06 20 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 7.86 +0.05 0 0 0 0 JUL24 33.00 P 0.00 0.00 0.00 8.86 +0.06 26 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 9.85 +0.05 0 0 0 0 AUG24 17.50 P 0.00 0.00 0.00 0.01 0.00 26 0 40 0 AUG24 18.00 P 0.00 0.00 0.00 0.01 0.00 24 0 60 0 AUG24 18.50 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 AUG24 19.00 P 0.00 0.00 0.00 0.02 0.00 22 0 0 0 AUG24 19.50 P 0.00 0.00 0.00 0.03 0.00 21 0 0 0 AUG24 20.00 P 0.00 0.00 0.00 0.05 0.00 21 0 30 0 AUG24 21.00 P 0.15 0.15 0.15 0.13 +0.01 21 4 74 +4 AUG24 22.00 P 0.00 0.00 0.00 0.30 +0.02 21 0 106 0 AUG24 23.00 P 0.00 0.00 0.00 0.57 +0.01 21 0 88 0 AUG24 24.00 P 0.00 0.00 0.00 0.98 0.00 20 0 251 0 AUG24 25.00 P 0.00 0.00 0.00 1.54 0.00 20 0 60 0 AUG24 26.00 P 0.00 0.00 0.00 2.26 -0.01 20 0 0 0 AUG24 27.00 P 0.00 0.00 0.00 3.06 -0.02 20 0 0 0 AUG24 28.00 P 0.00 0.00 0.00 3.98 0.00 21 0 0 0 AUG24 29.00 P 0.00 0.00 0.00 4.92 +0.06 21 0 0 0 AUG24 30.00 P 0.00 0.00 0.00 5.89 +0.06 21 0 0 0 AUG24 31.00 P 0.00 0.00 0.00 6.87 +0.05 18 0 0 0 AUG24 32.00 P 0.00 0.00 0.00 7.86 +0.05 0 0 0 0 AUG24 33.00 P 0.00 0.00 0.00 8.86 +0.06 24 0 0 0 AUG24 34.00 P 0.00 0.00 0.00 9.85 +0.05 0 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 39 0 88 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 37 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 0.00 35 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.01 0.00 32 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.01 0.00 30 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.01 0.00 28 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.01 0.00 27 0 90 0 SEP24 17.00 P 0.00 0.00 0.00 0.01 0.00 25 0 21 0 SEP24 17.50 P 0.00 0.00 0.00 0.01 0.00 23 0 17 0 SEP24 18.00 P 0.00 0.00 0.00 0.01 0.00 21 0 122 0 SEP24 18.50 P 0.00 0.00 0.00 0.02 +0.01 21 0 402 0 SEP24 19.00 P 0.00 0.00 0.00 0.03 +0.01 21 0 268 0 SEP24 19.50 P 0.00 0.00 0.00 0.05 0.00 21 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 0.08 0.00 21 0 51 0 SEP24 21.00 P 0.00 0.00 0.00 0.18 +0.01 20 0 19 0 SEP24 22.00 P 0.00 0.00 0.00 0.38 +0.03 21 0 19 0 SEP24 23.00 P 0.00 0.00 0.00 0.68 +0.04 21 0 14 0 SEP24 24.00 P 0.00 0.00 0.00 1.10 +0.05 21 0 27 0 SEP24 25.00 P 0.00 0.00 0.00 1.66 +0.05 21 0 3 0 SEP24 26.00 P 0.00 0.00 0.00 2.35 +0.06 21 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 3.14 +0.06 21 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 4.01 +0.03 21 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 4.94 +0.06 21 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 5.90 +0.06 21 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 6.87 +0.05 19 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 7.86 +0.05 19 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 8.86 +0.06 24 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 9.85 +0.05 24 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.01 0.00 30 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.01 0.00 29 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.01 0.00 27 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.01 0.00 25 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.01 0.00 24 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.01 0.00 22 0 36 0 DEC24 16.50 P 0.00 0.00 0.00 0.01 0.00 21 0 45 0 DEC24 17.00 P 0.00 0.00 0.00 0.02 +0.01 21 0 133 0 DEC24 17.50 P 0.00 0.00 0.00 0.03 +0.01 21 0 13 0 DEC24 18.00 P 0.12 0.12 0.12 0.04 0.00 20 1 71 -1 DEC24 18.50 P 0.00 0.00 0.00 0.07 +0.01 21 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.10 +0.01 21 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 0.14 +0.01 21 0 15 0 DEC24 20.00 P 0.00 0.00 0.00 0.20 +0.02 21 0 129 0 DEC24 21.00 P 0.00 0.00 0.00 0.36 +0.03 21 0 20 0 DEC24 22.00 P 0.00 0.00 0.00 0.60 +0.04 21 0 20 0 DEC24 23.00 P 0.00 0.00 0.00 0.93 +0.04 21 0 20 0 DEC24 24.00 P 0.00 0.00 0.00 1.37 +0.05 21 0 4 0 DEC24 25.00 P 1.89 2.08 1.89 1.92 +0.06 21 2 2 +2 DEC24 26.00 P 0.00 0.00 0.00 2.57 +0.07 21 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 3.31 +0.07 21 0 50 0 DEC24 28.00 P 0.00 0.00 0.00 4.12 +0.06 21 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 5.01 +0.06 21 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 5.93 +0.05 20 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 6.89 +0.05 20 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 7.87 +0.05 21 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 8.86 +0.06 22 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 9.85 +0.05 22 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.02 +0.01 23 0 22 0 MAR25 16.00 P 0.00 0.00 0.00 0.03 +0.02 22 0 22 0 MAR25 16.50 P 0.00 0.00 0.00 0.04 +0.02 22 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.06 +0.03 22 0 40 0 MAR25 17.50 P 0.00 0.00 0.00 0.09 +0.04 22 0 167 0 MAR25 18.00 P 0.00 0.00 0.00 0.12 +0.05 22 0 5 0 MAR25 18.50 P 0.00 0.00 0.00 0.16 +0.06 22 0 30 0 MAR25 19.00 P 0.00 0.00 0.00 0.22 +0.08 22 0 50 0 MAR25 19.50 P 0.00 0.00 0.00 0.28 +0.09 22 0 30 0 MAR25 20.00 P 0.00 0.00 0.00 0.36 +0.11 22 0 20 0 MAR25 21.00 P 0.00 0.00 0.00 0.57 +0.14 22 0 54 0 MAR25 22.00 P 0.00 0.00 0.00 0.86 +0.18 22 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 1.22 +0.20 22 0 20 0 MAR25 24.00 P 1.69 1.69 1.69 1.65 +0.16 22 4 9 +4 MAR25 25.00 P 0.00 0.00 0.00 2.21 +0.23 22 0 40 0 MAR25 26.00 P 0.00 0.00 0.00 2.83 +0.22 22 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 3.53 +0.21 22 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 4.30 +0.18 22 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 5.14 +0.16 22 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 6.02 +0.12 22 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 6.95 +0.10 22 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 7.90 +0.08 22 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 8.87 +0.06 22 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 9.85 +0.05 21 0 0 0 TOTAL PUT 1,267 19,614 -700 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 11.20 MAY24 7.75 C 0.00 0.00 0.00 3.46 -0.16 96 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 3.21 -0.16 88 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 2.96 -0.16 80 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 2.71 -0.16 73 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 2.46 -0.16 65 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 2.21 -0.16 58 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 1.96 -0.16 51 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 1.71 -0.16 44 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 1.47 -0.15 50 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 1.22 -0.15 43 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 0.73 -0.16 32 0 93 0 MAY24 11.00 C 0.00 0.00 0.00 0.35 -0.11 34 0 78 0 MAY24 11.50 C 0.18 0.18 0.18 0.13 -0.06 35 17 453 0 MAY24 12.00 C 0.00 0.00 0.00 0.04 -0.03 36 0 443 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 -0.01 36 0 130 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 44 0 102 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 52 0 162 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 59 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 65 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 72 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 78 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 83 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 89 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 94 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 3.46 -0.16 75 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 3.21 -0.16 69 0 5 0 JUN24 8.25 C 0.00 0.00 0.00 2.96 -0.16 63 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 2.71 -0.16 58 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 2.46 -0.16 52 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 2.21 -0.16 47 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 1.96 -0.16 41 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 1.71 -0.16 36 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 1.48 -0.14 43 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 1.24 -0.14 39 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.78 -0.12 33 0 81 0 JUN24 11.00 C 0.00 0.00 0.00 0.48 -0.08 35 0 180 0 JUN24 11.50 C 0.34 0.34 0.34 0.29 -0.04 35 25 167 +7 JUN24 12.00 C 0.00 0.00 0.00 0.17 -0.03 36 0 628 0 JUN24 12.50 C 0.00 0.00 0.00 0.09 -0.02 35 0 205 0 JUN24 13.00 C 0.00 0.00 0.00 0.05 -0.01 36 0 98 0 JUN24 13.50 C 0.00 0.00 0.00 0.03 0.00 37 0 120 0 JUN24 14.00 C 0.00 0.00 0.00 0.02 0.00 39 0 64 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 39 0 15 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 43 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 46 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 56 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 68 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 78 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 91 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 110 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 3.46 -0.16 62 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 3.21 -0.16 57 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 2.96 -0.16 53 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 2.71 -0.16 48 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 2.46 -0.16 44 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 2.21 -0.16 40 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 1.96 -0.16 36 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 1.72 -0.15 37 0 31 0 JUL24 9.75 C 0.00 0.00 0.00 1.50 -0.14 38 0 31 0 JUL24 10.00 C 0.00 0.00 0.00 1.28 -0.10 36 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.91 -0.09 35 0 40 0 JUL24 11.00 C 0.69 0.69 0.69 0.66 -0.07 35 1 91 0 JUL24 11.50 C 0.00 0.00 0.00 0.46 -0.06 35 0 31 0 JUL24 12.00 C 0.00 0.00 0.00 0.32 -0.04 35 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.22 -0.03 36 0 15 0 JUL24 13.00 C 0.00 0.00 0.00 0.14 -0.03 35 0 74 0 JUL24 13.50 C 0.00 0.00 0.00 0.09 -0.02 36 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.06 -0.01 36 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 0.04 -0.01 37 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.02 -0.01 35 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 0.01 -0.01 35 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 AUG24 8.25 C 0.00 0.00 0.00 2.96 -0.16 46 0 0 0 AUG24 8.50 C 0.00 0.00 0.00 2.71 -0.16 42 0 0 0 AUG24 8.75 C 0.00 0.00 0.00 2.46 -0.16 39 0 0 0 AUG24 9.00 C 0.00 0.00 0.00 2.21 -0.16 35 0 0 0 AUG24 9.25 C 0.00 0.00 0.00 1.97 -0.16 36 0 0 0 AUG24 9.50 C 0.00 0.00 0.00 1.74 -0.16 35 0 0 0 AUG24 9.75 C 0.00 0.00 0.00 1.56 -0.08 37 0 0 0 AUG24 10.00 C 0.00 0.00 0.00 1.38 -0.08 37 0 0 0 AUG24 10.50 C 0.00 0.00 0.00 1.06 -0.10 36 0 0 0 AUG24 11.00 C 0.00 0.00 0.00 0.82 -0.06 36 0 5 0 AUG24 11.50 C 0.00 0.00 0.00 0.62 -0.05 36 0 0 0 AUG24 12.00 C 0.00 0.00 0.00 0.46 -0.04 36 0 0 0 AUG24 12.50 C 0.00 0.00 0.00 0.34 -0.04 36 0 0 0 AUG24 13.00 C 0.00 0.00 0.00 0.24 -0.04 36 0 0 0 AUG24 13.50 C 0.00 0.00 0.00 0.17 -0.03 36 0 0 0 AUG24 14.00 C 0.00 0.00 0.00 0.12 -0.02 36 0 0 0 AUG24 14.50 C 0.00 0.00 0.00 0.09 -0.01 37 0 0 0 AUG24 15.00 C 0.00 0.00 0.00 0.06 -0.01 36 0 0 0 AUG24 15.50 C 0.00 0.00 0.00 0.04 0.00 36 0 0 0 AUG24 16.00 C 0.00 0.00 0.00 0.02 -0.01 35 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 3.46 -0.16 50 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 3.21 -0.16 47 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 2.96 -0.16 43 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 2.71 -0.16 40 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 2.46 -0.16 36 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 2.22 -0.16 35 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 1.99 -0.16 35 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 1.78 -0.17 35 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 1.60 -0.16 35 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 1.43 -0.15 34 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 1.14 -0.14 34 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.91 -0.12 35 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.70 -0.10 34 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.54 -0.10 35 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.41 -0.08 35 0 10 0 SEP24 13.00 C 0.00 0.00 0.00 0.30 -0.08 34 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.22 -0.07 34 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.16 -0.06 34 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.12 -0.04 35 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.08 -0.04 34 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.06 -0.03 34 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.04 -0.02 34 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.03 -0.02 35 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.02 -0.01 34 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 -0.01 33 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 39 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.01 0.00 49 0 1 0 DEC24 7.75 C 0.00 0.00 0.00 3.46 -0.16 37 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 3.22 -0.15 37 0 5 0 DEC24 8.25 C 0.00 0.00 0.00 2.99 -0.14 36 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 2.79 -0.13 36 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 2.60 -0.11 36 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 2.42 -0.11 36 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 2.25 -0.10 36 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 2.08 -0.11 36 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 1.93 -0.09 36 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 1.79 -0.08 36 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 1.52 -0.07 36 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 1.32 -0.02 37 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 1.07 -0.04 36 0 4 0 DEC24 12.00 C 0.00 0.00 0.00 0.90 -0.05 36 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 0.75 -0.03 36 0 1 0 DEC24 13.00 C 0.00 0.00 0.00 0.62 -0.02 36 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.51 -0.02 36 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 0.42 -0.02 36 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.34 -0.01 36 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.28 -0.01 36 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.23 0.00 36 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.18 -0.01 36 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.15 0.00 36 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.12 0.00 36 0 30 0 DEC24 17.50 C 0.00 0.00 0.00 0.10 0.00 36 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.08 0.00 36 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 0.06 0.00 36 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.05 0.00 36 0 1 0 MAR25 7.75 C 0.00 0.00 0.00 3.53 -0.14 36 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 3.34 -0.13 36 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 3.15 -0.13 36 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 2.97 -0.13 36 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 2.79 -0.13 36 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 2.63 -0.11 36 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 2.47 -0.11 36 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 2.31 -0.11 36 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.17 -0.10 36 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.02 -0.11 36 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 1.77 -0.09 36 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.56 -0.06 36 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.33 -0.06 36 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.15 -0.07 36 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.99 -0.05 36 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.85 -0.05 36 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.73 -0.04 36 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.62 -0.04 36 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.53 -0.03 36 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.45 -0.03 36 0 11 0 MAR25 15.50 C 0.00 0.00 0.00 0.38 -0.03 36 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.32 -0.03 36 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.28 -0.01 36 0 30 0 MAR25 17.00 C 0.00 0.00 0.00 0.23 -0.02 36 0 2 0 MAR25 17.50 C 0.00 0.00 0.00 0.20 -0.01 36 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.17 -0.01 36 0 0 0 TOTAL CALL 43 3,660 +7 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 64 0 52 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 57 0 37 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 51 0 58 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 45 0 143 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 39 0 53 0 MAY24 9.50 P 0.00 0.00 0.00 0.02 +0.01 39 0 129 0 MAY24 9.75 P 0.00 0.00 0.00 0.03 +0.01 35 0 151 0 MAY24 10.00 P 0.05 0.05 0.05 0.06 +0.01 35 1 156 -1 MAY24 10.50 P 0.14 0.14 0.14 0.18 +0.04 34 10 222 -10 MAY24 11.00 P 0.38 0.38 0.38 0.42 +0.06 34 4 172 +4 MAY24 11.50 P 0.00 0.00 0.00 0.78 +0.09 34 0 86 0 MAY24 12.00 P 0.00 0.00 0.00 1.24 +0.13 39 0 76 0 MAY24 12.50 P 0.00 0.00 0.00 1.70 +0.11 30 0 27 0 MAY24 13.00 P 0.00 0.00 0.00 2.20 +0.16 38 0 158 0 MAY24 13.50 P 0.00 0.00 0.00 2.70 +0.16 46 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 3.20 +0.16 53 0 67 0 MAY24 14.50 P 0.00 0.00 0.00 3.70 +0.17 60 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 4.20 +0.17 67 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 4.70 +0.17 73 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 5.19 +0.16 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 5.69 +0.16 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 6.19 +0.16 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 6.69 +0.16 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 7.19 +0.16 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 7.69 +0.16 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 38 0 16 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 35 0 140 0 JUN24 8.75 P 0.00 0.00 0.00 0.02 +0.01 35 0 16 0 JUN24 9.00 P 0.00 0.00 0.00 0.04 +0.01 36 0 161 0 JUN24 9.25 P 0.00 0.00 0.00 0.06 +0.01 35 0 81 0 JUN24 9.50 P 0.00 0.00 0.00 0.09 +0.02 35 1 142 0 JUN24 9.75 P 0.00 0.00 0.00 0.14 +0.03 35 0 98 0 JUN24 10.00 P 0.00 0.00 0.00 0.19 +0.03 34 0 124 0 JUN24 10.50 P 0.34 0.34 0.34 0.36 +0.04 34 62 137 +27 JUN24 11.00 P 0.00 0.00 0.00 0.60 +0.05 34 0 87 0 JUN24 11.50 P 0.00 0.00 0.00 0.93 +0.08 34 0 20 0 JUN24 12.00 P 0.00 0.00 0.00 1.33 +0.10 35 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 1.75 +0.09 34 0 253 0 JUN24 13.00 P 0.00 0.00 0.00 2.20 +0.13 27 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 2.70 +0.15 32 0 11 0 JUN24 14.00 P 0.00 0.00 0.00 3.20 +0.16 37 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 3.70 +0.17 41 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 4.20 +0.17 46 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 4.70 +0.17 50 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 5.19 +0.16 0 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 5.69 +0.16 0 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 6.19 +0.16 0 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 6.69 +0.16 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 7.19 +0.16 0 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 7.69 +0.16 0 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 8.19 +0.16 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 8.69 +0.16 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 9.19 +0.16 0 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 10.19 +0.16 72 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 11.19 +0.16 81 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 12.19 +0.17 88 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 13.19 +0.17 95 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 14.19 +0.17 101 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 15.18 +0.16 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 16.18 +0.16 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 17.18 +0.16 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 18.18 +0.16 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 19.18 +0.16 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 20.18 +0.16 103 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.02 +0.01 36 0 50 0 JUL24 8.25 P 0.00 0.00 0.00 0.03 +0.01 36 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.04 0.00 34 0 64 0 JUL24 8.75 P 0.00 0.00 0.00 0.07 +0.01 35 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.10 +0.01 35 0 16 0 JUL24 9.25 P 0.00 0.00 0.00 0.14 +0.02 35 0 50 0 JUL24 9.50 P 0.00 0.00 0.00 0.19 +0.02 35 0 107 0 JUL24 9.75 P 0.00 0.00 0.00 0.25 +0.02 35 0 46 0 JUL24 10.00 P 0.00 0.00 0.00 0.33 +0.03 35 0 60 0 JUL24 10.50 P 0.51 0.51 0.51 0.51 +0.03 34 1 5 +1 JUL24 11.00 P 0.00 0.00 0.00 0.76 +0.04 34 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 1.07 +0.05 35 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 1.45 +0.08 36 0 20 0 JUL24 12.50 P 0.00 0.00 0.00 1.83 +0.06 34 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 2.27 +0.13 35 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 2.73 +0.14 35 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 3.21 +0.15 35 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 3.70 +0.16 35 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 4.20 +0.16 38 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 4.70 +0.17 42 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 5.19 +0.16 0 0 0 0 AUG24 8.25 P 0.00 0.00 0.00 0.06 +0.01 35 0 0 0 AUG24 8.50 P 0.00 0.00 0.00 0.09 +0.01 36 0 0 0 AUG24 8.75 P 0.00 0.00 0.00 0.13 +0.02 36 0 4 0 AUG24 9.00 P 0.00 0.00 0.00 0.17 +0.02 36 0 6 0 AUG24 9.25 P 0.00 0.00 0.00 0.22 +0.02 36 0 0 0 AUG24 9.50 P 0.00 0.00 0.00 0.29 +0.04 36 0 0 0 AUG24 9.75 P 0.00 0.00 0.00 0.36 +0.04 36 0 45 0 AUG24 10.00 P 0.00 0.00 0.00 0.44 +0.04 36 0 0 0 AUG24 10.50 P 0.00 0.00 0.00 0.64 +0.04 36 0 0 0 AUG24 11.00 P 0.00 0.00 0.00 0.89 +0.04 35 0 12 0 AUG24 11.50 P 0.00 0.00 0.00 1.18 +0.05 35 0 0 0 AUG24 12.00 P 0.00 0.00 0.00 1.53 +0.07 35 0 0 0 AUG24 12.50 P 0.00 0.00 0.00 1.89 +0.03 34 0 0 0 AUG24 13.00 P 0.00 0.00 0.00 2.34 +0.13 36 0 0 0 AUG24 13.50 P 0.00 0.00 0.00 2.78 +0.14 36 0 0 0 AUG24 14.00 P 0.00 0.00 0.00 3.24 +0.15 36 0 0 0 AUG24 14.50 P 0.00 0.00 0.00 3.71 +0.15 35 0 0 0 AUG24 15.00 P 0.00 0.00 0.00 4.20 +0.15 35 0 0 0 AUG24 15.50 P 0.00 0.00 0.00 4.70 +0.16 38 0 0 0 AUG24 16.00 P 0.00 0.00 0.00 5.19 +0.16 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.04 -0.01 34 0 1 0 SEP24 8.00 P 0.00 0.00 0.00 0.06 0.00 34 0 41 0 SEP24 8.25 P 0.00 0.00 0.00 0.09 0.00 35 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.12 0.00 35 0 753 0 SEP24 8.75 P 0.00 0.00 0.00 0.16 0.00 35 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.20 0.00 34 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.26 0.00 34 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.32 0.00 34 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.40 0.00 34 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.49 +0.01 34 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.70 +0.02 34 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.95 +0.03 34 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.26 +0.03 35 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.59 +0.06 34 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 1.97 +0.08 35 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 2.37 +0.09 34 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 2.80 +0.11 34 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 3.25 +0.12 34 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 3.72 +0.13 34 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 4.21 +0.15 35 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 4.70 +0.15 35 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 5.20 +0.16 38 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 5.69 +0.16 0 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 6.19 +0.16 0 0 30 0 SEP24 17.50 P 0.00 0.00 0.00 6.69 +0.16 0 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 7.19 +0.16 0 0 10 0 SEP24 18.50 P 0.00 0.00 0.00 7.69 +0.16 0 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 8.19 +0.16 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 8.69 +0.16 0 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 9.19 +0.16 0 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 10.19 +0.16 49 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 11.19 +0.16 56 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 12.19 +0.17 61 0 0 0 DEC24 7.75 P 0.00 0.00 0.00 0.14 +0.03 36 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.18 +0.03 36 0 40 0 DEC24 8.25 P 0.00 0.00 0.00 0.22 +0.03 36 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.27 +0.04 36 0 720 0 DEC24 8.75 P 0.00 0.00 0.00 0.33 +0.04 36 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.40 +0.05 36 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.47 +0.06 36 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.56 +0.06 36 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.65 +0.07 36 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.75 +0.07 36 0 11 0 DEC24 10.50 P 0.00 0.00 0.00 0.98 +0.09 36 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.20 +0.07 35 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.52 +0.09 36 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 1.85 +0.12 36 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.20 +0.13 36 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 2.57 +0.14 36 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 2.97 +0.14 36 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 3.39 +0.15 36 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 3.82 +0.15 36 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 4.28 +0.16 36 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 4.74 +0.16 36 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 5.22 +0.16 36 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 5.70 +0.16 35 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 6.20 +0.16 37 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 6.69 +0.16 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 7.19 +0.16 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 7.69 +0.16 0 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 8.19 +0.16 39 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 0.22 +0.03 36 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.27 +0.03 36 0 10 0 MAR25 8.25 P 0.00 0.00 0.00 0.32 +0.03 36 0 20 0 MAR25 8.50 P 0.00 0.00 0.00 0.38 +0.03 36 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.45 +0.04 36 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.53 +0.05 36 0 15 0 MAR25 9.25 P 0.00 0.00 0.00 0.61 +0.05 36 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.70 +0.06 36 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.80 +0.06 36 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.90 +0.06 36 0 7 0 MAR25 10.50 P 0.00 0.00 0.00 1.13 +0.07 36 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 1.37 +0.06 35 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.68 +0.08 36 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.00 +0.10 36 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.34 +0.11 36 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 2.70 +0.12 36 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 3.08 +0.12 36 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 3.48 +0.12 36 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 3.90 +0.13 36 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 4.34 +0.14 36 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 4.79 +0.15 36 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 5.25 +0.15 36 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 5.73 +0.16 36 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 6.21 +0.16 36 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 6.70 +0.16 36 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 7.19 +0.16 33 0 0 0 TOTAL PUT 79 5,808 +21 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 223.00 MAY24 150.00 C 0.00 0.00 0.00 74.03 +0.85 111 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 71.54 +0.85 107 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 69.04 +0.84 103 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 66.55 +0.84 99 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 64.06 +0.84 96 0 127 0 MAY24 162.50 C 0.00 0.00 0.00 61.57 +0.84 92 0 11 0 MAY24 165.00 C 0.00 0.00 0.00 59.08 +0.84 88 0 2 0 MAY24 167.50 C 0.00 0.00 0.00 56.59 +0.84 85 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 54.10 +0.84 81 0 245 0 MAY24 172.50 C 0.00 0.00 0.00 50.82 +0.38 38 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 48.32 +0.38 0 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 45.83 +0.38 35 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 43.33 +0.38 0 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 40.84 +0.38 31 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 38.35 +0.38 31 0 232 0 MAY24 187.50 C 0.00 0.00 0.00 35.86 +0.37 31 0 269 0 MAY24 190.00 C 0.00 0.00 0.00 33.38 +0.36 31 0 334 0 MAY24 192.50 C 0.00 0.00 0.00 30.90 +0.35 30 0 203 0 MAY24 195.00 C 0.00 0.00 0.00 28.44 +0.33 30 0 194 0 MAY24 197.50 C 0.00 0.00 0.00 26.01 +0.31 30 0 514 0 MAY24 200.00 C 24.60 24.60 24.60 23.80 +0.47 34 1 524 0 MAY24 205.00 C 0.00 0.00 0.00 18.96 +0.53 30 0 598 0 MAY24 210.00 C 15.17 15.49 15.17 14.64 +0.49 30 5 836 +4 MAY24 215.00 C 13.17 13.17 11.68 10.87 +0.20 31 3 820 +2 MAY24 220.00 C 9.00 9.00 8.50 7.63 +0.01 31 4 670 -2 MAY24 225.00 C 6.00 6.20 5.10 5.06 +0.06 31 272 785 -81 MAY24 230.00 C 4.20 4.20 3.27 3.21 -0.17 31 378 817 -13 MAY24 235.00 C 2.49 2.80 2.00 1.88 -0.16 31 368 743 -12 MAY24 240.00 C 1.56 1.71 1.26 1.04 -0.13 31 99 605 +4 MAY24 245.00 C 1.15 1.15 0.84 0.53 -0.10 30 6 587 -3 MAY24 250.00 C 0.61 0.61 0.45 0.26 -0.06 31 40 671 -15 MAY24 255.00 C 0.00 0.00 0.00 0.12 -0.04 31 0 388 0 MAY24 260.00 C 0.19 0.20 0.16 0.05 -0.02 30 65 890 -43 MAY24 265.00 C 0.00 0.00 0.00 0.02 -0.02 30 0 407 0 MAY24 270.00 C 0.00 0.00 0.00 0.01 -0.01 31 0 289 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 0.00 34 0 251 0 MAY24 280.00 C 0.00 0.00 0.00 0.01 0.00 37 0 103 0 MAY24 285.00 C 0.00 0.00 0.00 0.01 0.00 39 0 174 0 MAY24 290.00 C 0.00 0.00 0.00 0.01 0.00 42 0 36 0 MAY24 295.00 C 0.00 0.00 0.00 0.01 0.00 44 0 91 0 MAY24 300.00 C 0.00 0.00 0.00 0.01 0.00 47 0 336 0 MAY24 310.00 C 0.00 0.00 0.00 0.01 - 51 0 0 - MAY24 320.00 C 0.00 0.00 0.00 0.01 - 56 0 0 - MAY24 330.00 C 0.00 0.00 0.00 0.01 - 60 0 0 - JUN24 80.00 C 0.00 0.00 0.00 144.06 +0.85 176 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 141.57 +0.86 171 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 139.07 +0.85 166 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 136.58 +0.86 161 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 134.09 +0.86 157 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 131.59 +0.85 152 0 1 0 JUN24 95.00 C 0.00 0.00 0.00 129.10 +0.86 148 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 126.60 +0.85 144 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 124.11 +0.85 140 0 38 0 JUN24 102.50 C 0.00 0.00 0.00 121.62 +0.86 136 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 119.12 +0.85 132 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 116.63 +0.85 128 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 114.14 +0.86 125 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 111.64 +0.85 121 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 109.15 +0.85 117 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 106.66 +0.86 114 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 104.16 +0.85 111 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 101.67 +0.85 107 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 99.18 +0.85 104 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 96.69 +0.85 101 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 94.20 +0.86 98 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 91.71 +0.86 95 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 89.22 +0.86 92 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 86.73 +0.86 89 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 84.24 +0.86 87 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 81.75 +0.85 84 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 79.26 +0.85 81 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 76.77 +0.85 79 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 74.28 +0.84 76 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 71.80 +0.85 74 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 69.31 +0.84 71 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 66.83 +0.84 69 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 64.35 +0.84 66 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 61.87 +0.84 64 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 59.39 +0.84 62 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 56.91 +0.84 59 0 20 0 JUN24 170.00 C 0.00 0.00 0.00 54.44 +0.84 57 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 51.06 +0.36 31 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 48.58 +0.36 31 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 46.11 +0.36 32 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 43.64 +0.34 31 0 229 0 JUN24 182.50 C 0.00 0.00 0.00 41.19 +0.34 32 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 38.75 +0.31 31 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 36.34 +0.29 32 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 33.96 +0.28 32 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 31.62 +0.24 32 0 178 0 JUN24 195.00 C 0.00 0.00 0.00 29.33 +0.23 32 0 248 0 JUN24 197.50 C 0.00 0.00 0.00 27.07 +0.16 32 0 443 0 JUN24 200.00 C 0.00 0.00 0.00 24.86 +0.10 31 0 1,098 0 JUN24 205.00 C 0.00 0.00 0.00 20.71 +0.38 31 0 897 0 JUN24 210.00 C 18.30 18.30 18.30 16.95 +0.21 31 5 1,101 +5 JUN24 215.00 C 14.78 14.78 14.04 14.04 +0.51 33 6 2,559 +2 JUN24 220.00 C 11.68 11.80 11.68 10.88 +0.07 32 13 2,660 +1 JUN24 225.00 C 9.20 9.20 8.76 8.49 -0.03 32 31 474 +16 JUN24 230.00 C 7.18 7.60 7.00 6.51 -0.16 32 15 830 -3 JUN24 235.00 C 5.44 5.44 5.25 4.85 -0.21 32 10 567 +2 JUN24 240.00 C 4.34 4.41 4.00 3.55 -0.21 32 31 522 +13 JUN24 245.00 C 3.40 3.50 3.12 2.56 -0.19 32 38 1,205 +3 JUN24 250.00 C 2.48 2.48 2.37 1.82 -0.17 32 17 1,698 -10 JUN24 255.00 C 1.91 1.91 1.75 1.27 -0.14 32 20 496 +3 JUN24 260.00 C 1.61 1.63 1.44 0.87 -0.11 32 31 667 0 JUN24 265.00 C 1.15 1.15 1.15 0.59 -0.08 32 15 339 +3 JUN24 270.00 C 0.84 0.84 0.76 0.39 -0.06 32 5 429 0 JUN24 275.00 C 0.00 0.00 0.00 0.25 -0.05 32 0 688 0 JUN24 280.00 C 0.54 0.54 0.43 0.16 -0.04 32 71 566 +66 JUN24 285.00 C 0.00 0.00 0.00 0.11 -0.02 32 0 350 0 JUN24 290.00 C 0.00 0.00 0.00 0.07 -0.02 32 0 382 0 JUN24 295.00 C 0.00 0.00 0.00 0.04 -0.02 32 0 426 0 JUN24 300.00 C 0.00 0.00 0.00 0.03 -0.01 32 0 439 0 JUN24 310.00 C 0.00 0.00 0.00 0.01 0.00 32 0 212 0 JUN24 320.00 C 0.00 0.00 0.00 0.01 0.00 35 0 144 0 JUN24 330.00 C 0.00 0.00 0.00 0.01 0.00 37 0 82 0 JUN24 340.00 C 0.00 0.00 0.00 0.01 0.00 40 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.01 0.00 42 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 54 0 175 0 JUL24 175.00 C 0.00 0.00 0.00 48.71 +0.33 32 0 0 0 JUL24 177.50 C 0.00 0.00 0.00 46.28 +0.31 32 0 0 0 JUL24 180.00 C 0.00 0.00 0.00 43.89 +0.28 32 0 0 0 JUL24 182.50 C 0.00 0.00 0.00 41.53 +0.27 32 0 0 0 JUL24 185.00 C 0.00 0.00 0.00 39.21 +0.22 32 0 0 0 JUL24 187.50 C 0.00 0.00 0.00 36.94 +0.21 32 0 0 0 JUL24 190.00 C 0.00 0.00 0.00 34.72 +0.16 32 0 4 0 JUL24 192.50 C 0.00 0.00 0.00 32.56 +0.14 32 0 2 0 JUL24 195.00 C 0.00 0.00 0.00 30.45 +0.09 32 0 65 0 JUL24 197.50 C 0.00 0.00 0.00 28.45 +0.07 32 0 93 0 JUL24 200.00 C 0.00 0.00 0.00 26.62 +0.19 32 0 140 0 JUL24 205.00 C 0.00 0.00 0.00 22.97 +0.29 32 0 79 0 JUL24 210.00 C 0.00 0.00 0.00 19.68 +0.26 32 0 129 0 JUL24 215.00 C 0.00 0.00 0.00 16.77 +0.19 33 0 194 0 JUL24 220.00 C 0.00 0.00 0.00 14.18 +0.10 33 0 441 0 JUL24 225.00 C 12.37 12.37 12.37 11.87 +0.01 33 1 232 +1 JUL24 230.00 C 11.06 11.06 10.60 9.90 -0.06 33 33 107 +18 JUL24 235.00 C 9.07 9.22 8.70 8.11 -0.22 33 38 429 +1 JUL24 240.00 C 7.58 7.58 7.58 6.55 -0.23 32 4 806 0 JUL24 245.00 C 0.00 0.00 0.00 5.32 -0.22 32 0 97 0 JUL24 250.00 C 5.10 5.10 5.10 4.25 -0.21 32 8 145 0 JUL24 255.00 C 4.37 4.37 4.15 3.33 -0.21 32 79 182 +2 JUL24 260.00 C 0.00 0.00 0.00 2.66 -0.18 32 0 103 0 JUL24 265.00 C 0.00 0.00 0.00 2.07 -0.15 32 0 60 0 JUL24 270.00 C 2.50 2.54 2.50 1.59 -0.15 32 5 54 +5 JUL24 275.00 C 0.00 0.00 0.00 1.24 - 32 0 0 - JUL24 280.00 C 0.00 0.00 0.00 0.94 - 32 0 0 - JUL24 285.00 C 0.00 0.00 0.00 0.72 - 32 0 0 - JUL24 290.00 C 0.00 0.00 0.00 0.54 - 32 0 0 - JUL24 295.00 C 0.00 0.00 0.00 0.40 - 32 0 0 - JUL24 300.00 C 0.00 0.00 0.00 0.30 - 32 0 0 - JUL24 310.00 C 0.00 0.00 0.00 0.17 - 32 0 0 - JUL24 320.00 C 0.00 0.00 0.00 0.09 - 32 0 0 - JUL24 330.00 C 0.00 0.00 0.00 0.04 - 32 0 0 - AUG24 185.00 C 0.00 0.00 0.00 40.31 +0.20 33 0 0 0 AUG24 187.50 C 0.00 0.00 0.00 38.24 +0.21 33 0 0 0 AUG24 190.00 C 0.00 0.00 0.00 36.18 +0.14 33 0 0 0 AUG24 192.50 C 0.00 0.00 0.00 34.28 +0.15 33 0 0 0 AUG24 195.00 C 0.00 0.00 0.00 32.37 +0.13 33 0 0 0 AUG24 197.50 C 0.00 0.00 0.00 30.53 +0.08 33 0 0 0 AUG24 200.00 C 0.00 0.00 0.00 29.11 +0.38 34 0 0 0 AUG24 205.00 C 0.00 0.00 0.00 25.75 +0.41 34 0 0 0 AUG24 210.00 C 0.00 0.00 0.00 22.56 +0.24 33 0 0 0 AUG24 215.00 C 0.00 0.00 0.00 19.86 +0.15 34 0 0 0 AUG24 220.00 C 0.00 0.00 0.00 17.39 +0.07 34 0 15 0 AUG24 225.00 C 0.00 0.00 0.00 15.16 +0.06 34 0 230 0 AUG24 230.00 C 0.00 0.00 0.00 13.15 +0.03 34 0 22 0 AUG24 235.00 C 0.00 0.00 0.00 11.25 -0.10 34 0 37 0 AUG24 240.00 C 10.08 10.08 10.08 9.62 -0.12 34 10 38 +3 AUG24 245.00 C 0.00 0.00 0.00 8.10 -0.12 34 0 8 0 AUG24 250.00 C 0.00 0.00 0.00 6.90 -0.12 34 0 114 0 AUG24 255.00 C 0.00 0.00 0.00 5.75 -0.12 34 0 27 0 AUG24 260.00 C 0.00 0.00 0.00 4.85 -0.12 34 0 2 0 AUG24 265.00 C 0.00 0.00 0.00 4.01 -0.11 34 0 31 0 AUG24 270.00 C 0.00 0.00 0.00 3.35 -0.11 33 0 255 0 AUG24 275.00 C 0.00 0.00 0.00 2.74 - 33 0 0 - AUG24 280.00 C 0.00 0.00 0.00 2.27 - 33 0 0 - AUG24 285.00 C 0.00 0.00 0.00 1.84 - 33 0 0 - AUG24 290.00 C 0.00 0.00 0.00 1.52 - 33 0 0 - AUG24 295.00 C 0.00 0.00 0.00 1.22 - 33 0 0 - AUG24 300.00 C 0.00 0.00 0.00 0.97 - 33 0 0 - AUG24 310.00 C 0.00 0.00 0.00 0.63 - 33 0 0 - AUG24 320.00 C 0.00 0.00 0.00 0.41 - 33 0 0 - AUG24 330.00 C 0.00 0.00 0.00 0.25 - 33 0 0 - SEP24 80.00 C 0.00 0.00 0.00 144.06 +0.85 109 0 11 0 SEP24 82.50 C 0.00 0.00 0.00 141.57 +0.86 106 0 1 0 SEP24 85.00 C 0.00 0.00 0.00 139.08 +0.86 103 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 136.58 +0.86 100 0 1 0 SEP24 90.00 C 0.00 0.00 0.00 134.09 +0.86 97 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 131.60 +0.86 94 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 129.10 +0.86 91 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 126.61 +0.86 89 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 124.12 +0.86 86 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 121.63 +0.86 84 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 119.14 +0.86 81 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 116.65 +0.86 79 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 114.16 +0.86 77 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 111.67 +0.86 75 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 109.18 +0.86 72 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 106.69 +0.86 70 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 104.20 +0.86 68 0 1 0 SEP24 122.50 C 0.00 0.00 0.00 101.71 +0.85 66 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 99.23 +0.85 64 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 96.75 +0.85 62 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 94.27 +0.86 61 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 91.79 +0.85 59 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 89.32 +0.85 57 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 86.86 +0.86 55 0 1 0 SEP24 140.00 C 0.00 0.00 0.00 84.39 +0.85 54 0 122 0 SEP24 142.50 C 0.00 0.00 0.00 81.94 +0.86 52 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 79.49 +0.86 51 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 77.05 +0.85 50 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 74.63 +0.85 48 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 72.21 +0.85 47 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 69.82 +0.86 46 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 67.44 +0.86 45 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 65.08 +0.85 44 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 62.74 +0.85 43 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 60.43 +0.84 42 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 58.15 +0.84 42 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 54.44 +0.45 34 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 52.03 +0.28 33 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 49.85 +0.29 33 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 47.67 +0.26 33 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 45.56 +0.25 33 0 77 0 SEP24 182.50 C 0.00 0.00 0.00 43.53 +0.24 33 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 41.51 +0.24 33 0 76 0 SEP24 187.50 C 0.00 0.00 0.00 39.55 +0.21 33 0 122 0 SEP24 190.00 C 0.00 0.00 0.00 37.69 +0.21 33 0 277 0 SEP24 192.50 C 0.00 0.00 0.00 35.83 +0.21 33 0 102 0 SEP24 195.00 C 0.00 0.00 0.00 34.01 +0.17 33 0 186 0 SEP24 197.50 C 0.00 0.00 0.00 32.33 +0.17 33 0 112 0 SEP24 200.00 C 0.00 0.00 0.00 31.14 +0.67 34 0 1,106 0 SEP24 205.00 C 0.00 0.00 0.00 27.94 +0.26 34 0 310 0 SEP24 210.00 C 0.00 0.00 0.00 24.95 +0.23 34 0 382 0 SEP24 215.00 C 0.00 0.00 0.00 22.28 +0.22 34 0 485 0 SEP24 220.00 C 0.00 0.00 0.00 19.78 +0.38 34 0 654 0 SEP24 225.00 C 0.00 0.00 0.00 17.19 +0.01 33 0 502 0 SEP24 230.00 C 0.00 0.00 0.00 15.31 +0.19 34 0 450 0 SEP24 235.00 C 0.00 0.00 0.00 13.42 +0.20 34 0 498 0 SEP24 240.00 C 12.34 12.34 12.34 11.66 +0.01 33 1 755 0 SEP24 245.00 C 11.31 11.61 11.31 10.14 +0.01 33 19 202 -19 SEP24 250.00 C 0.00 0.00 0.00 8.74 -0.01 33 0 321 0 SEP24 255.00 C 0.00 0.00 0.00 7.55 -0.01 33 0 74 0 SEP24 260.00 C 7.66 7.66 7.66 6.45 -0.02 33 1 1,158 -1 SEP24 265.00 C 0.00 0.00 0.00 5.55 -0.02 33 0 84 0 SEP24 270.00 C 0.00 0.00 0.00 4.69 -0.02 33 0 464 0 SEP24 275.00 C 0.00 0.00 0.00 4.03 -0.02 33 0 285 0 SEP24 280.00 C 0.00 0.00 0.00 3.37 -0.02 33 0 346 0 SEP24 285.00 C 0.00 0.00 0.00 2.89 -0.02 33 0 221 0 SEP24 290.00 C 0.00 0.00 0.00 2.42 -0.02 33 0 518 0 SEP24 295.00 C 0.00 0.00 0.00 2.04 -0.02 33 0 197 0 SEP24 300.00 C 0.00 0.00 0.00 1.72 -0.02 33 0 701 0 SEP24 310.00 C 0.00 0.00 0.00 1.20 -0.02 33 0 141 0 SEP24 320.00 C 0.00 0.00 0.00 0.83 -0.01 33 0 66 0 SEP24 330.00 C 0.00 0.00 0.00 0.56 -0.01 33 0 80 0 SEP24 340.00 C 0.00 0.00 0.00 0.39 -0.01 33 0 254 0 SEP24 350.00 C 0.00 0.00 0.00 0.26 -0.01 33 0 66 0 SEP24 360.00 C 0.00 0.00 0.00 0.17 -0.01 33 0 17 0 SEP24 370.00 C 0.00 0.00 0.00 0.11 -0.01 33 0 14 0 SEP24 380.00 C 0.00 0.00 0.00 0.08 0.00 33 0 30 0 SEP24 390.00 C 0.00 0.00 0.00 0.05 0.00 33 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.03 -0.01 33 0 44 0 DEC24 80.00 C 0.00 0.00 0.00 144.08 +0.87 82 0 16 0 DEC24 82.50 C 0.00 0.00 0.00 141.59 +0.87 80 0 3 0 DEC24 85.00 C 0.00 0.00 0.00 139.11 +0.87 77 0 15 0 DEC24 87.50 C 0.00 0.00 0.00 136.63 +0.87 75 0 3 0 DEC24 90.00 C 0.00 0.00 0.00 134.16 +0.86 73 0 8 0 DEC24 92.50 C 0.00 0.00 0.00 131.73 +0.86 71 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 129.30 +0.85 69 0 16 0 DEC24 97.50 C 0.00 0.00 0.00 126.88 +0.85 68 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 124.46 +0.84 66 0 17 0 DEC24 102.50 C 0.00 0.00 0.00 122.05 +0.85 65 0 2 0 DEC24 105.00 C 0.00 0.00 0.00 119.65 +0.86 64 0 17 0 DEC24 107.50 C 0.00 0.00 0.00 117.24 +0.85 62 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 114.84 +0.85 61 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 112.44 +0.85 60 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 110.05 +0.85 58 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 107.67 +0.86 57 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 105.28 +0.85 56 0 3 0 DEC24 122.50 C 0.00 0.00 0.00 102.90 +0.85 54 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 100.53 +0.85 53 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 98.17 +0.85 52 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 95.81 +0.84 51 0 1 0 DEC24 132.50 C 0.00 0.00 0.00 93.47 +0.85 50 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 91.13 +0.85 49 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 88.80 +0.84 48 0 10 0 DEC24 140.00 C 0.00 0.00 0.00 86.48 +0.84 47 0 5 0 DEC24 142.50 C 0.00 0.00 0.00 84.10 +0.76 46 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 81.74 +0.68 45 0 3 0 DEC24 147.50 C 0.00 0.00 0.00 79.41 +0.63 44 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 77.08 +0.55 43 0 19 0 DEC24 152.50 C 0.00 0.00 0.00 74.77 +0.48 42 0 1 0 DEC24 155.00 C 0.00 0.00 0.00 72.52 +0.45 41 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 70.27 +0.39 40 0 10 0 DEC24 160.00 C 0.00 0.00 0.00 68.02 +0.31 40 0 18 0 DEC24 162.50 C 0.00 0.00 0.00 65.87 +0.30 39 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 63.72 +0.27 38 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 61.57 +0.20 38 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 59.49 +0.18 38 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 57.46 +0.17 37 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 53.82 +0.07 33 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 51.86 +0.03 33 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 50.02 0.00 33 0 89 0 DEC24 182.50 C 0.00 0.00 0.00 48.20 0.00 33 0 30 0 DEC24 185.00 C 0.00 0.00 0.00 46.38 0.00 33 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 44.56 -0.07 33 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 42.90 -0.08 33 0 318 0 DEC24 192.50 C 0.00 0.00 0.00 41.25 -0.08 33 0 33 0 DEC24 195.00 C 0.00 0.00 0.00 39.59 -0.09 33 0 412 0 DEC24 197.50 C 0.00 0.00 0.00 37.94 -0.14 33 0 87 0 DEC24 200.00 C 0.00 0.00 0.00 37.49 +0.88 35 0 881 0 DEC24 205.00 C 0.00 0.00 0.00 34.51 +0.29 34 0 568 0 DEC24 210.00 C 0.00 0.00 0.00 31.60 +0.16 34 0 209 0 DEC24 215.00 C 0.00 0.00 0.00 28.96 +0.04 34 0 1,613 0 DEC24 220.00 C 0.00 0.00 0.00 26.34 -0.17 34 0 514 0 DEC24 225.00 C 25.00 25.00 25.00 24.10 +0.26 34 1 505 0 DEC24 230.00 C 0.00 0.00 0.00 21.69 +0.05 33 0 387 0 DEC24 235.00 C 0.00 0.00 0.00 19.53 +0.03 33 0 530 0 DEC24 240.00 C 0.00 0.00 0.00 17.48 -0.04 33 0 435 0 DEC24 245.00 C 0.00 0.00 0.00 15.60 -0.03 33 0 281 0 DEC24 250.00 C 15.70 15.70 15.60 14.73 -0.33 33 5 142 -1 DEC24 255.00 C 0.00 0.00 0.00 13.24 -0.34 33 0 269 0 DEC24 260.00 C 13.18 13.40 13.18 11.92 -0.32 33 6 233 +6 DEC24 265.00 C 0.00 0.00 0.00 10.75 -0.33 33 0 315 0 DEC24 270.00 C 0.00 0.00 0.00 9.59 -0.33 33 0 38 0 DEC24 275.00 C 0.00 0.00 0.00 8.38 -0.29 33 0 17 0 DEC24 280.00 C 0.00 0.00 0.00 7.52 -0.30 33 0 219 0 DEC24 285.00 C 0.00 0.00 0.00 6.67 -0.30 33 0 294 0 DEC24 290.00 C 0.00 0.00 0.00 5.99 -0.25 33 0 257 0 DEC24 295.00 C 0.00 0.00 0.00 5.36 -0.26 33 0 17 0 DEC24 300.00 C 0.00 0.00 0.00 4.87 -0.13 33 0 496 0 DEC24 310.00 C 5.77 5.77 5.60 3.78 -0.22 33 19 130 -17 DEC24 320.00 C 0.00 0.00 0.00 2.95 -0.17 33 0 233 0 DEC24 330.00 C 0.00 0.00 0.00 2.34 -0.18 33 0 209 0 DEC24 340.00 C 0.00 0.00 0.00 1.83 -0.13 33 0 110 0 DEC24 350.00 C 0.00 0.00 0.00 1.42 -0.14 33 0 290 0 DEC24 360.00 C 0.00 0.00 0.00 1.12 -0.10 33 0 145 0 DEC24 370.00 C 0.00 0.00 0.00 0.88 -0.08 33 0 121 0 DEC24 380.00 C 0.00 0.00 0.00 0.69 -0.06 33 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 0.53 -0.06 33 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.40 -0.05 33 0 158 0 MAR25 165.00 C 0.00 0.00 0.00 66.65 0.00 37 0 48 0 MAR25 167.50 C 0.00 0.00 0.00 64.76 +0.11 37 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 63.17 +0.52 37 0 5 0 MAR25 172.50 C 0.00 0.00 0.00 61.27 +0.54 37 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 59.42 +2.26 36 0 4 0 MAR25 177.50 C 0.00 0.00 0.00 57.57 +2.21 36 0 32 0 MAR25 180.00 C 0.00 0.00 0.00 54.10 +0.53 33 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 52.34 +0.54 33 0 30 0 MAR25 185.00 C 0.00 0.00 0.00 50.70 +0.54 33 0 1 0 MAR25 187.50 C 0.00 0.00 0.00 49.07 +0.54 33 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 47.44 +0.55 33 0 18 0 MAR25 192.50 C 0.00 0.00 0.00 45.81 +0.55 33 0 30 0 MAR25 195.00 C 0.00 0.00 0.00 44.27 +0.55 33 0 10 0 MAR25 197.50 C 0.00 0.00 0.00 42.82 +0.56 33 0 1 0 MAR25 200.00 C 0.00 0.00 0.00 42.60 +1.79 35 0 11 0 MAR25 205.00 C 0.00 0.00 0.00 39.61 +0.58 35 0 78 0 MAR25 210.00 C 0.00 0.00 0.00 36.91 +0.57 35 0 36 0 MAR25 215.00 C 0.00 0.00 0.00 34.31 +0.58 34 0 314 0 MAR25 220.00 C 32.90 32.90 32.90 31.74 +0.56 34 2 91 +2 MAR25 225.00 C 0.00 0.00 0.00 29.53 +0.56 34 0 91 0 MAR25 230.00 C 0.00 0.00 0.00 27.33 +0.72 34 0 568 0 MAR25 235.00 C 0.00 0.00 0.00 24.26 -0.02 33 0 269 0 MAR25 240.00 C 0.00 0.00 0.00 22.02 +0.05 32 0 811 0 MAR25 245.00 C 0.00 0.00 0.00 21.56 +0.54 34 0 98 0 MAR25 250.00 C 0.00 0.00 0.00 19.81 +0.49 34 0 178 0 MAR25 255.00 C 0.00 0.00 0.00 17.28 -0.57 32 0 281 0 MAR25 260.00 C 0.00 0.00 0.00 16.88 +0.50 34 0 191 0 MAR25 265.00 C 16.80 16.80 16.80 15.42 +0.45 34 7 7 +7 MAR25 270.00 C 0.00 0.00 0.00 14.27 +0.44 34 0 14 0 TOTAL CALL 1,788 67,517 -51 MAY24 150.00 P 0.00 0.00 0.00 0.01 0.00 64 0 283 0 MAY24 152.50 P 0.00 0.00 0.00 0.01 0.00 61 0 62 0 MAY24 155.00 P 0.00 0.00 0.00 0.01 0.00 59 0 191 0 MAY24 157.50 P 0.00 0.00 0.00 0.01 0.00 56 0 125 0 MAY24 160.00 P 0.00 0.00 0.00 0.01 0.00 54 0 314 0 MAY24 162.50 P 0.00 0.00 0.00 0.01 0.00 52 0 146 0 MAY24 165.00 P 0.00 0.00 0.00 0.01 0.00 49 0 114 0 MAY24 167.50 P 0.00 0.00 0.00 0.01 0.00 47 0 218 0 MAY24 170.00 P 0.00 0.00 0.00 0.01 0.00 45 0 163 0 MAY24 172.50 P 0.00 0.00 0.00 0.01 0.00 43 0 263 0 MAY24 175.00 P 0.00 0.00 0.00 0.01 0.00 40 0 278 0 MAY24 177.50 P 0.00 0.00 0.00 0.01 0.00 38 0 250 0 MAY24 180.00 P 0.11 0.13 0.11 0.01 0.00 36 7 339 -7 MAY24 182.50 P 0.00 0.00 0.00 0.01 0.00 34 0 234 0 MAY24 185.00 P 0.00 0.00 0.00 0.01 -0.01 32 0 466 0 MAY24 187.50 P 0.00 0.00 0.00 0.02 -0.01 32 0 368 0 MAY24 190.00 P 0.00 0.00 0.00 0.03 -0.02 31 0 536 0 MAY24 192.50 P 0.25 0.25 0.20 0.05 -0.03 31 13 407 0 MAY24 195.00 P 0.26 0.27 0.26 0.09 -0.04 31 18 612 +15 MAY24 197.50 P 0.32 0.34 0.31 0.15 -0.07 30 21 311 -1 MAY24 200.00 P 0.40 0.45 0.39 0.25 -0.09 31 174 949 -122 MAY24 205.00 P 0.70 0.75 0.65 0.61 -0.16 31 171 811 +108 MAY24 210.00 P 1.19 1.35 1.11 1.30 -0.28 31 161 1,313 -44 MAY24 215.00 P 2.18 2.35 2.03 2.38 -0.42 30 177 1,955 +17 MAY24 220.00 P 3.97 4.10 3.55 4.10 -0.63 30 294 675 -84 MAY24 225.00 P 6.73 6.74 6.15 6.58 -0.72 30 19 473 -1 MAY24 230.00 P 9.00 9.45 9.00 9.76 -0.83 30 3 208 +2 MAY24 235.00 P 13.58 13.58 13.56 13.56 -0.81 31 4 56 +4 MAY24 240.00 P 0.00 0.00 0.00 17.70 -0.50 30 0 26 0 MAY24 245.00 P 0.00 0.00 0.00 22.26 -0.46 30 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 27.05 -0.44 30 0 42 0 MAY24 255.00 P 0.00 0.00 0.00 32.00 -0.40 0 0 41 0 MAY24 260.00 P 0.00 0.00 0.00 37.00 -0.40 0 0 785 0 MAY24 265.00 P 0.00 0.00 0.00 42.00 -0.40 0 0 0 0 MAY24 270.00 P 46.01 46.06 46.01 47.00 -0.40 0 18 60 -18 MAY24 275.00 P 0.00 0.00 0.00 52.00 -0.40 0 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 57.00 -0.40 0 0 0 0 MAY24 285.00 P 0.00 0.00 0.00 62.00 -0.40 0 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 67.00 -0.40 0 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 72.00 -0.40 0 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 77.00 -0.40 0 0 0 0 MAY24 310.00 P 0.00 0.00 0.00 87.00 - 0 0 0 - MAY24 320.00 P 0.00 0.00 0.00 97.00 - 0 0 0 - MAY24 330.00 P 0.00 0.00 0.00 107.00 - 0 0 0 - JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 88 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 85 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 83 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 80 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 74 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 67 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 65 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 61 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 59 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.01 0.00 57 0 80 0 JUN24 122.50 P 0.00 0.00 0.00 0.01 0.00 56 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.01 0.00 54 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.01 0.00 52 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.01 0.00 50 0 56 0 JUN24 132.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.01 0.00 47 0 97 0 JUN24 137.50 P 0.00 0.00 0.00 0.01 0.00 45 0 99 0 JUN24 140.00 P 0.00 0.00 0.00 0.01 0.00 43 0 59 0 JUN24 142.50 P 0.00 0.00 0.00 0.01 0.00 42 0 86 0 JUN24 145.00 P 0.00 0.00 0.00 0.01 0.00 40 0 6 0 JUN24 147.50 P 0.00 0.00 0.00 0.01 0.00 39 0 28 0 JUN24 150.00 P 0.00 0.00 0.00 0.01 0.00 37 0 286 0 JUN24 152.50 P 0.00 0.00 0.00 0.01 0.00 36 0 137 0 JUN24 155.00 P 0.00 0.00 0.00 0.01 0.00 34 0 86 0 JUN24 157.50 P 0.00 0.00 0.00 0.01 0.00 33 0 74 0 JUN24 160.00 P 0.00 0.00 0.00 0.01 -0.01 31 0 320 0 JUN24 162.50 P 0.00 0.00 0.00 0.02 -0.01 32 0 79 0 JUN24 165.00 P 0.00 0.00 0.00 0.03 -0.01 32 0 140 0 JUN24 167.50 P 0.00 0.00 0.00 0.05 -0.02 32 0 96 0 JUN24 170.00 P 0.43 0.43 0.41 0.07 -0.03 32 39 250 +31 JUN24 172.50 P 0.00 0.00 0.00 0.10 -0.04 32 0 255 0 JUN24 175.00 P 0.00 0.00 0.00 0.15 -0.05 32 0 824 0 JUN24 177.50 P 0.00 0.00 0.00 0.21 -0.06 32 0 186 0 JUN24 180.00 P 0.00 0.00 0.00 0.29 -0.09 32 0 425 0 JUN24 182.50 P 0.00 0.00 0.00 0.41 -0.09 32 0 246 0 JUN24 185.00 P 0.88 0.88 0.84 0.55 -0.13 32 13 458 +11 JUN24 187.50 P 0.00 0.00 0.00 0.73 -0.15 32 0 369 0 JUN24 190.00 P 1.17 1.17 1.17 0.97 -0.17 32 15 1,551 0 JUN24 192.50 P 1.33 1.33 1.30 1.24 -0.22 32 49 364 -29 JUN24 195.00 P 1.65 1.65 1.54 1.59 -0.22 32 32 746 +5 JUN24 197.50 P 0.00 0.00 0.00 2.00 -0.22 32 0 378 0 JUN24 200.00 P 2.41 2.44 2.30 2.44 -0.24 32 40 3,061 +15 JUN24 205.00 P 3.20 3.55 3.20 3.49 -0.37 31 48 2,911 +2 JUN24 210.00 P 4.68 5.02 4.68 4.96 -0.53 31 94 1,098 +1 JUN24 215.00 P 6.50 7.02 6.50 6.89 -0.47 31 57 2,268 +17 JUN24 220.00 P 8.60 9.21 8.60 9.19 -0.59 31 47 1,154 -7 JUN24 225.00 P 11.60 11.66 11.37 12.02 -0.73 31 22 257 0 JUN24 230.00 P 14.70 14.81 14.70 15.23 -0.79 31 3 1,564 +3 JUN24 235.00 P 0.00 0.00 0.00 18.86 -0.76 32 0 2,196 0 JUN24 240.00 P 0.00 0.00 0.00 22.65 -0.56 32 0 250 0 JUN24 245.00 P 0.00 0.00 0.00 26.75 -0.55 32 0 747 0 JUN24 250.00 P 0.00 0.00 0.00 31.07 -0.53 32 0 494 0 JUN24 255.00 P 0.00 0.00 0.00 35.57 -0.50 32 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 40.21 -0.46 32 0 10 0 JUN24 265.00 P 0.00 0.00 0.00 44.94 -0.45 32 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 49.76 -0.42 32 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 54.08 -0.86 0 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 58.94 -0.85 0 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 63.84 -0.84 0 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 68.75 -0.85 0 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 73.69 -0.84 0 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 78.64 -0.84 0 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 88.56 -0.84 0 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 98.51 -0.83 0 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 108.47 -0.82 0 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 118.43 -0.82 0 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 128.40 -0.82 0 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 138.37 -0.81 0 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 148.34 -0.81 0 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 158.32 -0.81 0 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 168.29 -0.81 0 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 178.27 -0.80 0 0 0 0 JUL24 175.00 P 1.11 1.12 1.05 0.73 -0.12 32 81 291 +76 JUL24 177.50 P 0.00 0.00 0.00 0.91 -0.14 32 0 12 0 JUL24 180.00 P 1.43 1.43 1.43 1.14 -0.16 32 2 136 -2 JUL24 182.50 P 0.00 0.00 0.00 1.39 -0.18 32 0 165 0 JUL24 185.00 P 0.00 0.00 0.00 1.70 -0.22 32 0 79 0 JUL24 187.50 P 0.00 0.00 0.00 2.06 -0.22 32 0 198 0 JUL24 190.00 P 2.60 2.60 2.60 2.46 -0.28 32 12 260 -12 JUL24 192.50 P 2.91 2.91 2.91 2.94 -0.23 32 12 150 0 JUL24 195.00 P 3.36 3.36 3.36 3.41 -0.25 32 4 185 +4 JUL24 197.50 P 3.81 3.81 3.81 3.96 -0.24 32 5 481 +5 JUL24 200.00 P 4.61 4.61 4.33 4.52 -0.33 32 17 426 +17 JUL24 205.00 P 0.00 0.00 0.00 5.98 -0.32 32 0 213 0 JUL24 210.00 P 7.50 7.50 7.50 7.67 -0.43 31 2 240 +2 JUL24 215.00 P 9.69 9.69 9.41 9.68 -0.50 31 25 124 -10 JUL24 220.00 P 0.00 0.00 0.00 12.09 -0.55 31 0 664 0 JUL24 225.00 P 0.00 0.00 0.00 14.83 -0.76 31 0 362 0 JUL24 230.00 P 0.00 0.00 0.00 17.96 -0.76 32 0 120 0 JUL24 235.00 P 0.00 0.00 0.00 21.26 -0.72 31 0 6 0 JUL24 240.00 P 0.00 0.00 0.00 24.96 -0.59 32 0 15 0 JUL24 245.00 P 0.00 0.00 0.00 28.80 -0.58 32 0 0 0 JUL24 250.00 P 0.00 0.00 0.00 32.81 -0.56 32 0 0 0 JUL24 255.00 P 0.00 0.00 0.00 36.98 -0.55 32 0 0 0 JUL24 260.00 P 0.00 0.00 0.00 41.36 -0.54 32 0 0 0 JUL24 265.00 P 0.00 0.00 0.00 45.86 -0.50 32 0 0 0 JUL24 270.00 P 0.00 0.00 0.00 50.45 -0.49 32 0 0 0 JUL24 275.00 P 0.00 0.00 0.00 54.91 - 30 0 0 - JUL24 280.00 P 0.00 0.00 0.00 59.65 - 29 0 0 - JUL24 285.00 P 0.00 0.00 0.00 64.43 - 24 0 0 - JUL24 290.00 P 0.00 0.00 0.00 69.26 - 0 0 0 - JUL24 295.00 P 0.00 0.00 0.00 74.12 - 0 0 0 - JUL24 300.00 P 0.00 0.00 0.00 79.01 - 0 0 0 - JUL24 310.00 P 0.00 0.00 0.00 88.84 - 0 0 0 - JUL24 320.00 P 0.00 0.00 0.00 98.73 - 0 0 0 - JUL24 330.00 P 0.00 0.00 0.00 108.64 - 0 0 0 - AUG24 185.00 P 3.12 3.12 3.12 3.11 -0.21 34 9 69 +9 AUG24 187.50 P 0.00 0.00 0.00 3.52 -0.23 33 0 43 0 AUG24 190.00 P 0.00 0.00 0.00 4.00 -0.24 33 0 10 0 AUG24 192.50 P 0.00 0.00 0.00 4.53 -0.26 33 0 53 0 AUG24 195.00 P 0.00 0.00 0.00 5.10 -0.29 33 0 33 0 AUG24 197.50 P 0.00 0.00 0.00 5.74 -0.31 33 0 129 0 AUG24 200.00 P 6.24 6.24 6.24 6.49 -0.30 33 4 93 0 AUG24 205.00 P 0.00 0.00 0.00 8.09 -0.36 33 0 225 0 AUG24 210.00 P 9.64 9.64 9.54 9.99 -0.40 32 31 224 +31 AUG24 215.00 P 11.75 11.75 11.65 12.14 -0.46 32 50 176 +50 AUG24 220.00 P 14.09 14.09 14.07 14.47 -0.66 32 27 58 +27 AUG24 225.00 P 0.00 0.00 0.00 17.34 -0.58 32 0 6 0 AUG24 230.00 P 0.00 0.00 0.00 20.36 -0.64 33 0 57 0 AUG24 235.00 P 0.00 0.00 0.00 23.55 -0.66 33 0 0 0 AUG24 240.00 P 0.00 0.00 0.00 27.24 -0.49 33 0 15 0 AUG24 245.00 P 0.00 0.00 0.00 30.80 -0.49 33 0 0 0 AUG24 250.00 P 0.00 0.00 0.00 34.67 -0.49 33 0 0 0 AUG24 255.00 P 0.00 0.00 0.00 38.62 -0.49 33 0 0 0 AUG24 260.00 P 0.00 0.00 0.00 42.79 -0.49 33 0 0 0 AUG24 265.00 P 0.00 0.00 0.00 47.06 -0.48 33 0 0 0 AUG24 270.00 P 0.00 0.00 0.00 51.48 -0.48 33 0 0 0 AUG24 275.00 P 0.00 0.00 0.00 55.86 - 33 0 0 - AUG24 280.00 P 0.00 0.00 0.00 60.46 - 32 0 0 - AUG24 285.00 P 0.00 0.00 0.00 65.12 - 32 0 0 - AUG24 290.00 P 0.00 0.00 0.00 69.84 - 31 0 0 - AUG24 295.00 P 0.00 0.00 0.00 74.61 - 30 0 0 - AUG24 300.00 P 0.00 0.00 0.00 79.42 - 28 0 0 - AUG24 310.00 P 0.00 0.00 0.00 89.13 - 0 0 0 - AUG24 320.00 P 0.00 0.00 0.00 98.92 - 0 0 0 - AUG24 330.00 P 0.00 0.00 0.00 108.78 - 0 0 0 - SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 53 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 47 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.01 0.00 42 0 45 0 SEP24 102.50 P 0.00 0.00 0.00 0.01 0.00 41 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.01 0.00 40 0 1 0 SEP24 107.50 P 0.00 0.00 0.00 0.01 0.00 39 0 18 0 SEP24 110.00 P 0.00 0.00 0.00 0.01 0.00 37 0 64 0 SEP24 112.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.01 0.00 34 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.01 0.00 33 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.01 0.00 32 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.02 0.00 33 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.03 0.00 33 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.04 0.00 33 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.06 0.00 33 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 0.07 -0.01 33 0 113 0 SEP24 137.50 P 0.00 0.00 0.00 0.10 -0.01 33 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 0.13 -0.01 33 0 164 0 SEP24 142.50 P 0.00 0.00 0.00 0.17 -0.01 33 0 49 0 SEP24 145.00 P 0.00 0.00 0.00 0.22 -0.01 33 0 15 0 SEP24 147.50 P 0.00 0.00 0.00 0.28 -0.02 33 0 154 0 SEP24 150.00 P 0.00 0.00 0.00 0.35 -0.02 33 0 148 0 SEP24 152.50 P 0.00 0.00 0.00 0.43 -0.03 33 0 61 0 SEP24 155.00 P 0.00 0.00 0.00 0.54 -0.04 33 0 41 0 SEP24 157.50 P 0.00 0.00 0.00 0.68 -0.04 33 0 52 0 SEP24 160.00 P 0.00 0.00 0.00 0.83 -0.05 33 0 441 0 SEP24 162.50 P 0.00 0.00 0.00 1.01 -0.05 33 0 56 0 SEP24 165.00 P 0.00 0.00 0.00 1.19 -0.07 33 0 246 0 SEP24 167.50 P 0.00 0.00 0.00 1.44 -0.07 33 0 156 0 SEP24 170.00 P 2.14 2.14 2.09 1.70 -0.07 33 2 317 0 SEP24 172.50 P 2.22 2.22 2.22 1.97 -0.11 33 14 202 0 SEP24 175.00 P 0.00 0.00 0.00 2.33 -0.11 33 0 685 0 SEP24 177.50 P 0.00 0.00 0.00 2.69 -0.11 33 0 178 0 SEP24 180.00 P 0.00 0.00 0.00 3.10 -0.13 33 0 2,395 0 SEP24 182.50 P 0.00 0.00 0.00 3.59 -0.13 33 0 199 0 SEP24 185.00 P 0.00 0.00 0.00 4.07 -0.14 33 0 111 0 SEP24 187.50 P 0.00 0.00 0.00 4.62 -0.17 33 0 516 0 SEP24 190.00 P 0.00 0.00 0.00 5.16 -0.27 33 0 413 0 SEP24 192.50 P 5.72 5.72 5.72 5.76 -0.31 33 4 241 0 SEP24 195.00 P 0.00 0.00 0.00 6.41 -0.36 33 0 1,337 0 SEP24 197.50 P 6.99 6.99 6.99 7.12 -0.39 33 7 315 0 SEP24 200.00 P 7.93 7.93 7.93 7.88 -0.42 33 4 1,850 +4 SEP24 205.00 P 9.45 9.45 9.38 9.52 -0.33 32 57 456 0 SEP24 210.00 P 11.33 11.33 11.27 11.50 -0.36 32 45 447 +26 SEP24 215.00 P 0.00 0.00 0.00 13.75 -0.38 32 0 305 0 SEP24 220.00 P 16.00 16.00 16.00 16.22 -0.57 32 1 329 +1 SEP24 225.00 P 0.00 0.00 0.00 18.98 -0.27 32 0 167 0 SEP24 230.00 P 0.00 0.00 0.00 21.61 -1.15 32 0 130 0 SEP24 235.00 P 0.00 0.00 0.00 25.33 -0.66 33 0 118 0 SEP24 240.00 P 0.00 0.00 0.00 28.55 -0.37 33 0 240 0 SEP24 245.00 P 0.00 0.00 0.00 32.10 -0.37 33 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 35.79 -0.39 33 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 39.69 -0.39 33 0 34 0 SEP24 260.00 P 0.00 0.00 0.00 43.70 -0.40 33 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 47.90 -0.39 33 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 52.17 -0.40 33 0 310 0 SEP24 275.00 P 0.00 0.00 0.00 56.73 -0.78 33 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 61.22 -0.79 33 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 65.78 -0.80 33 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 70.41 -0.82 33 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 75.09 -0.83 33 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 79.83 -0.83 32 0 500 0 SEP24 310.00 P 0.00 0.00 0.00 89.43 -0.83 30 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 99.14 -0.83 0 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 108.93 -0.84 0 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 118.78 -0.83 0 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 128.68 -0.82 0 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 138.60 -0.81 0 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 148.53 -0.82 0 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 158.48 -0.81 0 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 168.44 -0.81 0 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 178.40 -0.81 0 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.01 0.00 41 0 16 0 DEC24 82.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.01 0.00 38 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.01 0.00 37 0 15 0 DEC24 92.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.01 0.00 33 0 49 0 DEC24 102.50 P 0.00 0.00 0.00 0.01 -0.01 32 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.02 -0.01 33 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.03 -0.01 33 0 30 0 DEC24 110.00 P 0.00 0.00 0.00 0.04 -0.01 33 0 60 0 DEC24 112.50 P 0.00 0.00 0.00 0.05 -0.02 33 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.07 -0.01 33 0 15 0 DEC24 117.50 P 0.00 0.00 0.00 0.09 -0.02 33 0 3 0 DEC24 120.00 P 0.00 0.00 0.00 0.12 -0.02 33 0 34 0 DEC24 122.50 P 0.00 0.00 0.00 0.15 -0.03 33 0 33 0 DEC24 125.00 P 0.00 0.00 0.00 0.19 -0.04 33 0 35 0 DEC24 127.50 P 0.00 0.00 0.00 0.24 -0.03 33 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 0.29 -0.06 33 0 33 0 DEC24 132.50 P 0.00 0.00 0.00 0.37 -0.05 33 0 18 0 DEC24 135.00 P 0.00 0.00 0.00 0.44 -0.06 33 0 45 0 DEC24 137.50 P 0.00 0.00 0.00 0.53 -0.09 33 0 99 0 DEC24 140.00 P 0.00 0.00 0.00 0.65 -0.09 33 0 95 0 DEC24 142.50 P 0.00 0.00 0.00 0.77 -0.09 33 0 41 0 DEC24 145.00 P 0.00 0.00 0.00 0.91 -0.12 33 0 24 0 DEC24 147.50 P 0.00 0.00 0.00 1.08 -0.13 33 0 17 0 DEC24 150.00 P 0.00 0.00 0.00 1.26 -0.13 33 0 96 0 DEC24 152.50 P 0.00 0.00 0.00 1.46 -0.17 33 0 36 0 DEC24 155.00 P 2.50 2.50 2.48 1.76 -0.13 33 10 54 -10 DEC24 157.50 P 0.00 0.00 0.00 2.02 -0.12 33 0 1 0 DEC24 160.00 P 2.96 2.96 2.94 2.29 -0.17 33 5 121 +5 DEC24 162.50 P 0.00 0.00 0.00 2.65 -0.16 33 0 62 0 DEC24 165.00 P 0.00 0.00 0.00 3.02 -0.15 33 0 54 0 DEC24 167.50 P 0.00 0.00 0.00 3.28 -0.26 33 0 49 0 DEC24 170.00 P 0.00 0.00 0.00 3.82 -0.19 33 0 678 0 DEC24 172.50 P 0.00 0.00 0.00 4.31 -0.18 33 0 241 0 DEC24 175.00 P 0.00 0.00 0.00 4.80 -0.17 33 0 476 0 DEC24 177.50 P 0.00 0.00 0.00 5.30 -0.21 33 0 171 0 DEC24 180.00 P 0.00 0.00 0.00 5.93 -0.21 33 0 1,236 0 DEC24 182.50 P 0.00 0.00 0.00 6.57 -0.20 33 0 196 0 DEC24 185.00 P 0.00 0.00 0.00 7.22 -0.40 33 0 105 0 DEC24 187.50 P 0.00 0.00 0.00 7.88 -0.47 33 0 362 0 DEC24 190.00 P 0.00 0.00 0.00 8.70 -0.47 33 0 962 0 DEC24 192.50 P 0.00 0.00 0.00 9.52 -0.43 33 0 156 0 DEC24 195.00 P 0.00 0.00 0.00 10.34 -0.42 33 0 738 0 DEC24 197.50 P 0.00 0.00 0.00 11.18 -0.44 33 0 425 0 DEC24 200.00 P 0.00 0.00 0.00 12.17 -0.36 33 0 506 0 DEC24 205.00 P 0.00 0.00 0.00 14.09 -0.37 33 0 586 0 DEC24 210.00 P 0.00 0.00 0.00 16.16 +0.14 33 0 479 0 DEC24 215.00 P 0.00 0.00 0.00 17.73 -0.59 32 0 194 0 DEC24 220.00 P 0.00 0.00 0.00 20.10 -0.62 32 0 271 0 DEC24 225.00 P 0.00 0.00 0.00 22.93 -1.16 32 0 210 0 DEC24 230.00 P 0.00 0.00 0.00 25.82 -1.18 32 0 762 0 DEC24 235.00 P 0.00 0.00 0.00 28.71 -1.38 32 0 556 0 DEC24 240.00 P 0.00 0.00 0.00 32.55 -0.68 33 0 57 0 DEC24 245.00 P 0.00 0.00 0.00 35.85 -0.68 33 0 34 0 DEC24 250.00 P 0.00 0.00 0.00 39.40 -0.69 33 0 5 0 DEC24 255.00 P 0.00 0.00 0.00 43.01 -0.69 33 0 45 0 DEC24 260.00 P 46.99 46.99 46.99 46.79 -0.68 33 2 12 0 DEC24 265.00 P 0.00 0.00 0.00 50.72 -0.67 33 0 2 0 DEC24 270.00 P 54.70 54.70 54.70 54.70 -0.96 33 3 14 0 DEC24 275.00 P 0.00 0.00 0.00 59.20 -0.64 33 0 23 0 DEC24 280.00 P 0.00 0.00 0.00 63.45 -0.66 33 0 7 0 DEC24 285.00 P 0.00 0.00 0.00 67.78 -0.69 34 0 5 0 DEC24 290.00 P 71.40 71.40 71.40 72.20 -0.70 34 1 10 0 DEC24 295.00 P 0.00 0.00 0.00 76.68 -0.73 34 0 0 0 DEC24 300.00 P 0.00 0.00 0.00 81.23 -0.74 34 0 8 0 DEC24 310.00 P 0.00 0.00 0.00 90.49 -0.78 34 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 99.94 -0.80 33 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 109.54 -0.80 33 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 119.23 -0.81 30 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 129.00 -0.82 0 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 138.83 -0.82 0 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 148.71 -0.81 0 0 1 0 DEC24 380.00 P 0.00 0.00 0.00 158.61 -0.82 0 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 168.54 -0.81 0 0 0 0 DEC24 400.00 P 176.00 176.00 176.00 178.47 -0.82 0 1 1 +1 MAR25 165.00 P 0.00 0.00 0.00 4.72 +0.13 33 0 350 0 MAR25 167.50 P 0.00 0.00 0.00 5.20 +0.13 33 0 7 0 MAR25 170.00 P 0.00 0.00 0.00 5.68 +0.13 33 0 603 0 MAR25 172.50 P 0.00 0.00 0.00 6.27 +0.15 33 0 20 0 MAR25 175.00 P 0.00 0.00 0.00 6.89 +0.14 33 0 41 0 MAR25 177.50 P 0.00 0.00 0.00 7.52 +0.15 33 0 68 0 MAR25 180.00 P 0.00 0.00 0.00 8.16 +0.16 33 0 79 0 MAR25 182.50 P 0.00 0.00 0.00 8.84 +0.16 33 0 101 0 MAR25 185.00 P 0.00 0.00 0.00 9.92 +0.17 34 0 171 0 MAR25 187.50 P 0.00 0.00 0.00 10.72 +0.15 34 0 76 0 MAR25 190.00 P 0.00 0.00 0.00 11.51 +0.11 34 0 41 0 MAR25 192.50 P 0.00 0.00 0.00 12.33 +0.10 34 0 91 0 MAR25 195.00 P 0.00 0.00 0.00 13.19 +0.02 33 0 15 0 MAR25 197.50 P 0.00 0.00 0.00 14.09 -0.09 33 0 61 0 MAR25 200.00 P 0.00 0.00 0.00 15.02 -0.17 33 0 121 0 MAR25 205.00 P 0.00 0.00 0.00 17.03 -0.22 33 0 110 0 MAR25 210.00 P 0.00 0.00 0.00 19.18 -0.30 33 0 961 0 MAR25 215.00 P 21.44 21.44 21.44 20.95 +0.17 32 15 94 0 MAR25 220.00 P 23.50 23.50 23.50 23.33 -1.19 32 1 637 +6 MAR25 225.00 P 0.00 0.00 0.00 26.03 -0.05 32 0 271 0 MAR25 230.00 P 0.00 0.00 0.00 28.75 -0.29 32 0 83 0 MAR25 235.00 P 0.00 0.00 0.00 31.60 -0.06 32 0 61 0 MAR25 240.00 P 0.00 0.00 0.00 35.76 +0.12 33 0 515 0 MAR25 245.00 P 0.00 0.00 0.00 38.99 +0.13 33 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 42.33 +0.08 33 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 45.90 +0.07 33 0 1 0 MAR25 260.00 P 0.00 0.00 0.00 49.52 +0.07 33 0 14 0 MAR25 265.00 P 0.00 0.00 0.00 53.20 +0.02 33 0 0 0 MAR25 270.00 P 56.89 56.89 56.89 57.30 +0.18 33 1 4 +1 TOTAL PUT 1,993 71,922 +149 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 33.85 MAY24 17.50 C 0.00 0.00 0.00 16.38 -1.05 0 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 15.88 -1.06 0 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 15.38 -1.06 0 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 14.89 -1.05 101 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 14.39 -1.05 95 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 13.89 -1.05 88 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 12.89 -1.05 75 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 11.89 -1.05 0 0 5 0 MAY24 23.00 C 0.00 0.00 0.00 10.90 -1.05 73 0 10 0 MAY24 24.00 C 0.00 0.00 0.00 9.91 -1.05 71 0 102 0 MAY24 25.00 C 0.00 0.00 0.00 8.93 -1.04 71 0 26 0 MAY24 26.00 C 0.00 0.00 0.00 7.97 -1.03 72 0 42 0 MAY24 27.00 C 0.00 0.00 0.00 7.04 -1.00 73 0 112 0 MAY24 28.00 C 0.00 0.00 0.00 6.14 -0.97 73 0 134 0 MAY24 29.00 C 0.00 0.00 0.00 5.28 -0.94 72 0 86 0 MAY24 30.00 C 0.00 0.00 0.00 4.42 -0.95 69 0 70 0 MAY24 31.00 C 4.10 4.10 4.10 3.67 -0.91 69 5 65 -5 MAY24 32.00 C 3.20 3.20 3.20 3.01 -0.91 69 50 259 +31 MAY24 33.00 C 2.24 2.30 2.24 2.45 -0.73 70 3 580 -3 MAY24 34.00 C 1.76 2.00 1.76 2.08 -0.53 75 20 403 0 MAY24 35.00 C 0.00 0.00 0.00 1.59 -0.56 72 0 71 0 MAY24 36.00 C 0.00 0.00 0.00 1.21 -0.52 71 0 66 0 MAY24 37.00 C 1.00 1.00 1.00 0.94 -0.43 72 6 53 0 MAY24 38.00 C 1.09 1.09 0.65 0.74 -0.33 73 27 89 -13 MAY24 39.00 C 0.83 0.83 0.67 0.54 -0.28 72 19 114 -13 MAY24 40.00 C 0.66 0.66 0.43 0.41 -0.21 73 64 58 -37 MAY24 41.00 C 0.00 0.00 0.00 0.30 -0.16 73 0 61 0 MAY24 42.00 C 0.27 0.27 0.27 0.22 -0.12 73 5 133 +5 MAY24 43.00 C 0.00 0.00 0.00 0.16 - 73 0 0 - MAY24 44.00 C 0.11 0.11 0.11 0.11 - 73 50 50 - JUN24 17.00 C 0.00 0.00 0.00 16.90 -1.06 0 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 16.41 -1.05 80 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 15.91 -1.05 74 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 15.41 -1.05 66 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 14.91 -1.05 0 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 14.41 -1.06 0 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 13.91 -1.06 0 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 12.92 -1.05 57 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 11.93 -1.05 59 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 10.94 -1.06 56 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 9.97 -1.05 58 0 54 0 JUN24 25.00 C 0.00 0.00 0.00 9.01 -1.05 57 0 52 0 JUN24 26.00 C 0.00 0.00 0.00 8.08 -1.05 57 0 65 0 JUN24 27.00 C 0.00 0.00 0.00 7.19 -1.03 58 0 41 0 JUN24 28.00 C 0.00 0.00 0.00 6.34 -1.01 58 0 77 0 JUN24 29.00 C 0.00 0.00 0.00 5.54 -0.98 58 0 40 0 JUN24 30.00 C 0.00 0.00 0.00 4.86 -0.89 59 0 50 0 JUN24 31.00 C 0.00 0.00 0.00 4.19 -0.84 59 0 25 0 JUN24 32.00 C 0.00 0.00 0.00 3.56 -0.85 59 0 39 0 JUN24 33.00 C 0.00 0.00 0.00 3.00 -0.81 58 0 48 0 JUN24 34.00 C 2.53 2.53 2.45 2.54 -0.71 58 3 12 +3 JUN24 35.00 C 2.66 2.66 2.38 2.15 -0.67 59 31 59 -1 JUN24 36.00 C 0.00 0.00 0.00 1.77 -0.64 59 0 31 0 JUN24 37.00 C 0.00 0.00 0.00 1.46 -0.58 59 0 18 0 JUN24 38.00 C 0.00 0.00 0.00 1.20 -0.51 59 0 25 0 JUN24 39.00 C 0.00 0.00 0.00 0.97 -0.45 58 0 5 0 JUN24 40.00 C 0.00 0.00 0.00 0.79 -0.40 58 0 7 0 JUN24 41.00 C 0.00 0.00 0.00 0.63 -0.35 58 0 15 0 JUN24 42.00 C 0.58 0.58 0.58 0.50 -0.31 58 40 55 +40 JUN24 43.00 C 0.00 0.00 0.00 0.40 -0.26 58 0 1 0 JUN24 44.00 C 0.00 0.00 0.00 0.32 -0.22 58 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.25 -0.19 58 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.19 -0.17 58 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.16 -0.13 58 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.12 -0.10 58 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.09 -0.09 58 0 2 0 JUL24 17.50 C 0.00 0.00 0.00 16.41 -1.05 68 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 15.91 -1.05 63 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 15.41 -1.05 57 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 14.91 -1.05 0 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 14.41 -1.06 0 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 13.92 -1.05 57 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 12.93 -1.05 55 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 11.95 -1.04 55 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 10.98 -1.04 54 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 10.04 -1.02 54 0 30 0 JUL24 25.00 C 0.00 0.00 0.00 9.13 -1.01 54 0 38 0 JUL24 26.00 C 0.00 0.00 0.00 8.26 -0.98 55 0 10 0 JUL24 27.00 C 0.00 0.00 0.00 7.43 -0.95 54 0 30 0 JUL24 28.00 C 0.00 0.00 0.00 6.66 -0.91 54 0 32 0 JUL24 29.00 C 0.00 0.00 0.00 5.95 -0.87 55 0 10 0 JUL24 30.00 C 0.00 0.00 0.00 5.33 -0.78 56 0 6 0 JUL24 31.00 C 0.00 0.00 0.00 4.73 -0.71 55 0 43 0 JUL24 32.00 C 0.00 0.00 0.00 4.16 -0.82 55 0 40 0 JUL24 33.00 C 0.00 0.00 0.00 3.61 -0.80 54 0 2 0 JUL24 34.00 C 3.26 3.27 3.26 3.25 -0.60 56 16 17 +16 JUL24 35.00 C 0.00 0.00 0.00 2.80 -0.63 55 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 2.46 -0.55 55 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 2.13 -0.52 56 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 1.85 -0.44 55 0 1 0 JUL24 39.00 C 1.79 1.79 1.73 1.58 -0.43 55 33 18 +4 JUL24 40.00 C 1.38 1.38 1.38 1.36 -0.36 55 1 1 +1 JUL24 41.00 C 0.00 0.00 0.00 1.16 -0.34 55 0 0 0 JUL24 42.00 C 0.00 0.00 0.00 0.97 -0.32 55 0 0 0 JUL24 43.00 C 0.00 0.00 0.00 0.84 - 55 0 0 - JUL24 44.00 C 0.00 0.00 0.00 0.70 - 55 0 0 - AUG24 19.00 C 0.00 0.00 0.00 14.92 -1.05 56 0 0 0 AUG24 19.50 C 0.00 0.00 0.00 14.42 -1.05 53 0 0 0 AUG24 20.00 C 0.00 0.00 0.00 13.93 -1.05 54 0 0 0 AUG24 21.00 C 0.00 0.00 0.00 12.95 -1.05 53 0 0 0 AUG24 22.00 C 0.00 0.00 0.00 11.99 -1.04 53 0 0 0 AUG24 23.00 C 0.00 0.00 0.00 11.06 -1.04 53 0 0 0 AUG24 24.00 C 0.00 0.00 0.00 10.17 -1.01 53 0 0 0 AUG24 25.00 C 0.00 0.00 0.00 9.31 -1.01 53 0 0 0 AUG24 26.00 C 0.00 0.00 0.00 8.51 -0.98 53 0 0 0 AUG24 27.00 C 0.00 0.00 0.00 7.75 -0.94 53 0 0 0 AUG24 28.00 C 0.00 0.00 0.00 7.03 -0.93 53 0 0 0 AUG24 29.00 C 0.00 0.00 0.00 6.37 -0.89 53 0 0 0 AUG24 30.00 C 0.00 0.00 0.00 5.90 -0.71 56 0 1 0 AUG24 31.00 C 0.00 0.00 0.00 5.32 -0.69 55 0 0 0 AUG24 32.00 C 0.00 0.00 0.00 4.75 -0.81 55 0 30 0 AUG24 33.00 C 0.00 0.00 0.00 4.25 -0.81 55 0 0 0 AUG24 34.00 C 3.86 3.86 3.86 3.77 -0.70 54 15 17 +15 AUG24 35.00 C 0.00 0.00 0.00 3.37 -0.71 54 0 0 0 AUG24 36.00 C 0.00 0.00 0.00 3.03 -0.63 54 0 15 0 AUG24 37.00 C 2.85 2.85 2.85 2.69 -0.60 54 3 3 +3 AUG24 38.00 C 0.00 0.00 0.00 2.38 -0.57 54 0 0 0 AUG24 39.00 C 0.00 0.00 0.00 2.11 -0.52 54 0 0 0 AUG24 40.00 C 0.00 0.00 0.00 1.85 -0.51 54 0 0 0 AUG24 41.00 C 1.78 1.78 1.78 1.64 -0.44 54 2 2 +2 AUG24 42.00 C 0.00 0.00 0.00 1.38 -0.48 53 0 0 0 AUG24 43.00 C 0.00 0.00 0.00 1.23 - 53 0 0 - AUG24 44.00 C 0.00 0.00 0.00 1.07 - 53 0 0 - SEP24 17.50 C 0.00 0.00 0.00 16.41 -1.05 56 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 15.91 -1.05 52 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 15.42 -1.05 54 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 14.93 -1.05 54 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 14.44 -1.05 54 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 13.96 -1.04 54 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 13.01 -1.04 54 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 12.09 -1.04 53 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 11.22 -1.02 53 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 10.37 -1.02 53 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 9.58 -0.99 53 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 8.83 -0.96 53 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 8.12 -0.95 53 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 7.45 -0.91 53 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 6.81 -0.91 53 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 6.24 -0.84 53 0 1 0 SEP24 31.00 C 0.00 0.00 0.00 5.67 -0.85 53 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 5.17 -0.79 53 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 4.69 -0.78 53 0 24 0 SEP24 34.00 C 0.00 0.00 0.00 4.26 -0.73 53 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 3.85 -0.71 53 0 43 0 SEP24 36.00 C 0.00 0.00 0.00 3.48 -0.67 53 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 3.15 -0.62 53 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 2.82 -0.62 53 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 2.55 -0.55 53 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 2.29 -0.53 53 0 2 0 SEP24 41.00 C 0.00 0.00 0.00 2.05 -0.51 53 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.85 -0.45 53 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.64 -0.45 53 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 1.48 -0.41 53 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 1.33 -0.36 53 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 1.17 -0.37 53 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 1.06 -0.33 53 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.95 -0.29 53 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.84 -0.28 53 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 16.51 -1.05 53 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 16.06 -1.05 53 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 15.61 -1.04 53 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 15.18 -1.04 53 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 14.75 -1.04 53 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 14.33 -1.03 53 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 13.52 -1.03 53 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 12.73 -1.01 53 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 11.98 -1.00 53 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 11.25 -0.98 53 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 10.56 -0.98 53 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 9.88 -0.97 53 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 9.26 -0.95 53 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 8.64 -0.95 53 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 8.10 -0.89 53 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 7.55 -0.90 53 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 7.04 -0.87 53 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 6.58 -0.83 53 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 6.11 -0.83 53 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 5.70 -0.78 53 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 5.31 -0.76 53 0 4 0 DEC24 36.00 C 0.00 0.00 0.00 4.92 -0.76 53 0 9 0 DEC24 37.00 C 0.00 0.00 0.00 4.58 -0.71 53 0 3 0 DEC24 38.00 C 0.00 0.00 0.00 4.27 -0.68 53 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 3.95 -0.68 53 0 3 0 DEC24 40.00 C 0.00 0.00 0.00 3.67 -0.65 53 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 3.42 -0.59 53 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 3.17 -0.59 53 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 2.92 -0.59 53 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 2.72 -0.54 53 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 2.53 -0.50 53 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 2.34 -0.50 53 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 16.88 -1.04 53 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 16.46 -1.05 53 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 16.05 -1.04 53 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 15.66 -1.03 53 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 15.26 -1.04 53 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 14.86 -1.04 53 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 14.12 -1.02 53 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 13.38 -1.03 53 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 12.69 -1.00 53 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 12.02 -1.00 53 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 11.37 -0.98 53 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 10.77 -0.97 53 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 10.16 -0.98 53 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 9.62 -0.92 53 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 9.09 -0.93 53 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 8.56 -0.93 53 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 8.10 -0.87 53 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 7.65 -0.87 53 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 7.20 -0.87 53 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 6.80 -0.82 53 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 6.43 -0.80 53 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 6.05 -0.80 53 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 5.69 -0.79 53 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 5.38 -0.73 53 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 5.08 -0.72 53 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 4.77 -0.73 53 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 4.49 -0.71 53 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 4.25 -0.65 53 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 4.01 - 53 0 0 - MAR25 44.00 C 0.00 0.00 0.00 3.77 - 53 0 0 - TOTAL CALL 393 3,764 +48 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 118 0 1 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 113 0 1 0 MAY24 19.00 P 0.00 0.00 0.00 0.01 0.00 109 0 2 0 MAY24 19.50 P 0.00 0.00 0.00 0.01 0.00 104 0 2 0 MAY24 20.00 P 0.00 0.00 0.00 0.01 0.00 100 0 204 0 MAY24 21.00 P 0.00 0.00 0.00 0.01 0.00 91 0 39 0 MAY24 22.00 P 0.00 0.00 0.00 0.01 0.00 83 0 49 0 MAY24 23.00 P 0.00 0.00 0.00 0.01 0.00 75 0 67 0 MAY24 24.00 P 0.00 0.00 0.00 0.02 +0.01 74 0 77 0 MAY24 25.00 P 0.00 0.00 0.00 0.04 +0.02 73 0 82 0 MAY24 26.00 P 0.00 0.00 0.00 0.08 +0.03 73 0 79 0 MAY24 27.00 P 0.10 0.10 0.10 0.13 +0.04 71 3 149 -3 MAY24 28.00 P 0.16 0.16 0.16 0.23 +0.07 72 4 70 -4 MAY24 29.00 P 0.29 0.33 0.26 0.37 +0.12 72 57 153 +34 MAY24 30.00 P 0.47 0.51 0.47 0.56 +0.16 72 13 122 +13 MAY24 31.00 P 0.61 0.65 0.61 0.83 +0.22 72 4 124 +1 MAY24 32.00 P 0.96 1.17 0.96 1.16 +0.29 71 27 93 +10 MAY24 33.00 P 1.65 1.71 1.42 1.57 +0.36 71 22 21 -8 MAY24 34.00 P 1.72 1.72 1.72 2.05 +0.44 70 1 66 +1 MAY24 35.00 P 0.00 0.00 0.00 2.61 +0.48 70 0 27 0 MAY24 36.00 P 0.00 0.00 0.00 3.23 +0.50 69 0 23 0 MAY24 37.00 P 3.59 3.59 3.59 4.04 +0.67 72 1 0 -1 MAY24 38.00 P 0.00 0.00 0.00 4.82 +0.74 73 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 5.64 +0.81 73 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 6.50 +0.86 73 0 2 0 MAY24 41.00 P 0.00 0.00 0.00 7.39 +0.90 73 0 0 0 MAY24 42.00 P 0.00 0.00 0.00 8.31 +0.94 73 0 0 0 MAY24 43.00 P 0.00 0.00 0.00 9.25 - 72 0 0 - MAY24 44.00 P 0.00 0.00 0.00 10.21 - 72 0 0 - JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 76 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.01 0.00 73 0 11 0 JUN24 18.00 P 0.00 0.00 0.00 0.01 0.00 70 0 1 0 JUN24 18.50 P 0.00 0.00 0.00 0.01 0.00 67 0 47 0 JUN24 19.00 P 0.00 0.00 0.00 0.01 0.00 64 0 15 0 JUN24 19.50 P 0.00 0.00 0.00 0.01 0.00 61 0 45 0 JUN24 20.00 P 0.00 0.00 0.00 0.01 0.00 59 0 14 0 JUN24 21.00 P 0.00 0.00 0.00 0.02 0.00 58 0 95 0 JUN24 22.00 P 0.00 0.00 0.00 0.04 0.00 58 0 55 0 JUN24 23.00 P 0.00 0.00 0.00 0.07 0.00 58 0 35 0 JUN24 24.00 P 0.00 0.00 0.00 0.12 +0.01 58 0 59 0 JUN24 25.00 P 0.00 0.00 0.00 0.19 +0.01 57 0 88 0 JUN24 26.00 P 0.31 0.32 0.30 0.30 +0.02 58 25 51 +9 JUN24 27.00 P 0.45 0.45 0.45 0.46 +0.04 58 4 29 +4 JUN24 28.00 P 0.62 0.70 0.62 0.62 +0.06 57 46 53 +17 JUN24 29.00 P 0.89 0.89 0.89 0.86 +0.10 57 4 44 0 JUN24 30.00 P 1.15 1.15 1.15 1.16 +0.14 57 1 35 0 JUN24 31.00 P 1.40 1.40 1.40 1.51 +0.18 57 1 24 0 JUN24 32.00 P 2.00 2.05 2.00 1.91 +0.21 56 6 13 +1 JUN24 33.00 P 2.22 2.22 2.22 2.41 +0.30 57 1 3 -1 JUN24 34.00 P 0.00 0.00 0.00 2.97 +0.38 57 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 3.61 +0.45 58 0 12 0 JUN24 36.00 P 0.00 0.00 0.00 4.29 +0.51 59 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 4.96 +0.55 58 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 5.71 +0.61 58 0 4 0 JUN24 39.00 P 0.00 0.00 0.00 6.49 +0.63 58 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 7.32 +0.68 58 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 8.17 +0.73 58 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 9.05 +0.77 58 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 9.95 +0.81 58 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 10.87 +0.85 58 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 11.80 +0.87 57 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 12.75 +0.91 58 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 13.71 +0.93 58 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 14.67 +0.95 57 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 15.65 +0.97 58 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 0.01 0.00 53 0 15 0 JUL24 18.50 P 0.00 0.00 0.00 0.02 +0.01 55 0 15 0 JUL24 19.00 P 0.00 0.00 0.00 0.03 +0.01 56 0 2 0 JUL24 19.50 P 0.00 0.00 0.00 0.04 +0.01 55 0 15 0 JUL24 20.00 P 0.00 0.00 0.00 0.05 +0.01 55 0 18 0 JUL24 21.00 P 0.00 0.00 0.00 0.08 +0.02 54 0 76 0 JUL24 22.00 P 0.00 0.00 0.00 0.13 +0.02 54 0 2 0 JUL24 23.00 P 0.00 0.00 0.00 0.21 +0.04 55 0 17 0 JUL24 24.00 P 0.00 0.00 0.00 0.31 +0.07 55 0 52 0 JUL24 25.00 P 0.00 0.00 0.00 0.44 +0.08 55 0 40 0 JUL24 26.00 P 0.00 0.00 0.00 0.61 +0.11 55 0 3 0 JUL24 27.00 P 0.00 0.00 0.00 0.79 +0.11 54 0 25 0 JUL24 28.00 P 0.00 0.00 0.00 1.04 +0.12 54 0 22 0 JUL24 29.00 P 0.00 0.00 0.00 1.33 +0.17 54 0 37 0 JUL24 30.00 P 0.00 0.00 0.00 1.66 +0.20 54 0 12 0 JUL24 31.00 P 1.88 1.88 1.88 2.06 +0.26 53 15 17 -15 JUL24 32.00 P 2.33 2.33 2.33 2.49 +0.31 53 1 35 0 JUL24 33.00 P 0.00 0.00 0.00 2.98 +0.34 53 0 30 0 JUL24 34.00 P 0.00 0.00 0.00 3.54 +0.40 53 0 42 0 JUL24 35.00 P 0.00 0.00 0.00 4.12 +0.42 53 0 60 0 JUL24 36.00 P 0.00 0.00 0.00 4.77 +0.48 53 0 0 0 JUL24 37.00 P 0.00 0.00 0.00 5.52 +0.60 55 0 0 0 JUL24 38.00 P 0.00 0.00 0.00 6.24 +0.65 55 0 0 0 JUL24 39.00 P 0.00 0.00 0.00 6.98 +0.65 54 0 0 0 JUL24 40.00 P 0.00 0.00 0.00 7.77 +0.71 54 0 0 0 JUL24 41.00 P 0.00 0.00 0.00 8.58 +0.74 55 0 0 0 JUL24 42.00 P 0.00 0.00 0.00 9.42 +0.79 55 0 0 0 JUL24 43.00 P 0.00 0.00 0.00 10.27 - 54 0 0 - JUL24 44.00 P 0.00 0.00 0.00 11.16 - 55 0 0 - AUG24 19.00 P 0.00 0.00 0.00 0.07 +0.01 54 0 0 0 AUG24 19.50 P 0.00 0.00 0.00 0.08 0.00 53 0 0 0 AUG24 20.00 P 0.00 0.00 0.00 0.11 +0.01 53 0 0 0 AUG24 21.00 P 0.00 0.00 0.00 0.17 +0.02 54 0 0 0 AUG24 22.00 P 0.00 0.00 0.00 0.25 +0.02 53 0 0 0 AUG24 23.00 P 0.00 0.00 0.00 0.36 +0.04 53 0 8 0 AUG24 24.00 P 0.00 0.00 0.00 0.50 +0.06 53 0 0 0 AUG24 25.00 P 0.00 0.00 0.00 0.66 +0.06 53 0 0 0 AUG24 26.00 P 0.00 0.00 0.00 0.90 +0.11 54 0 0 0 AUG24 27.00 P 0.00 0.00 0.00 1.16 +0.15 54 0 0 0 AUG24 28.00 P 0.00 0.00 0.00 1.45 +0.14 54 0 15 0 AUG24 29.00 P 0.00 0.00 0.00 1.76 +0.18 53 0 15 0 AUG24 30.00 P 2.13 2.30 2.13 2.11 +0.22 53 2 1 -2 AUG24 31.00 P 0.00 0.00 0.00 2.52 +0.24 53 0 0 0 AUG24 32.00 P 0.00 0.00 0.00 2.98 +0.30 53 0 4 0 AUG24 33.00 P 0.00 0.00 0.00 3.47 +0.33 53 0 0 0 AUG24 34.00 P 0.00 0.00 0.00 4.03 +0.39 53 0 0 0 AUG24 35.00 P 0.00 0.00 0.00 4.61 +0.41 53 0 15 0 AUG24 36.00 P 0.00 0.00 0.00 5.25 +0.49 53 0 0 0 AUG24 37.00 P 0.00 0.00 0.00 5.95 +0.55 53 0 0 0 AUG24 38.00 P 0.00 0.00 0.00 6.65 +0.65 53 0 0 0 AUG24 39.00 P 0.00 0.00 0.00 7.38 +0.55 53 0 0 0 AUG24 40.00 P 0.00 0.00 0.00 8.13 +0.57 53 0 0 0 AUG24 41.00 P 0.00 0.00 0.00 8.93 +0.64 53 0 0 0 AUG24 42.00 P 0.00 0.00 0.00 9.72 +0.64 53 0 0 0 AUG24 43.00 P 0.00 0.00 0.00 10.57 - 53 0 0 - AUG24 44.00 P 0.00 0.00 0.00 11.42 - 53 0 0 - SEP24 17.50 P 0.00 0.00 0.00 0.06 0.00 53 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 0.08 0.00 53 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.10 0.00 53 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.13 +0.01 53 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.16 +0.01 53 0 1 0 SEP24 20.00 P 0.00 0.00 0.00 0.19 +0.01 53 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.28 +0.02 53 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 0.39 +0.02 53 0 7 0 SEP24 23.00 P 0.00 0.00 0.00 0.54 +0.05 53 0 5 0 SEP24 24.00 P 0.00 0.00 0.00 0.70 +0.05 53 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 0.91 +0.07 53 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 1.16 +0.10 53 0 9 0 SEP24 27.00 P 0.00 0.00 0.00 1.43 +0.10 53 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 1.76 +0.15 53 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 2.11 +0.15 53 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 2.52 +0.21 53 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 2.95 +0.21 53 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 3.44 +0.27 53 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 3.95 +0.28 53 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 4.51 +0.33 53 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 5.09 +0.35 53 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 5.72 +0.39 53 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 6.38 +0.44 53 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 7.05 +0.45 53 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 7.78 +0.52 53 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 8.51 +0.53 53 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 9.28 +0.57 53 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 10.07 +0.62 53 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 10.87 +0.63 53 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 11.71 +0.67 53 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 12.56 +0.71 53 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 13.42 +0.72 53 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 14.30 +0.75 53 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 15.20 +0.79 53 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 16.10 +0.80 53 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 0.25 0.00 53 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 0.30 +0.01 53 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.35 +0.01 53 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.41 +0.01 53 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 0.47 +0.01 53 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 0.54 +0.02 53 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 0.71 +0.03 53 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 0.89 +0.04 53 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 1.11 +0.04 53 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 1.36 +0.06 53 0 8 0 DEC24 25.00 P 0.00 0.00 0.00 1.65 +0.07 53 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 1.96 +0.09 53 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 2.32 +0.12 53 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 2.68 +0.12 53 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 3.11 +0.16 53 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 3.55 +0.17 53 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 4.02 +0.20 53 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 4.54 +0.23 53 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 5.06 +0.23 53 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 5.63 +0.28 53 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 6.23 +0.31 53 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 6.83 +0.31 53 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 7.48 +0.36 53 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 8.15 +0.39 53 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 8.83 +0.39 53 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 9.54 +0.43 53 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 10.28 +0.48 53 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 11.03 +0.49 53 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 11.78 +0.49 53 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 12.58 +0.54 53 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 13.39 +0.58 53 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 14.20 +0.59 53 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.48 0.00 53 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 0.54 0.00 53 0 1 0 MAR25 18.50 P 0.00 0.00 0.00 0.62 +0.01 53 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 0.71 +0.02 53 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 0.80 +0.02 53 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 0.88 +0.01 53 0 0 0 MAR25 21.00 P 1.18 1.22 1.18 1.11 +0.03 53 6 6 +6 MAR25 22.00 P 0.00 0.00 0.00 1.34 +0.03 53 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 1.62 +0.06 53 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 1.91 +0.05 53 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 2.24 +0.08 53 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 2.60 +0.08 53 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 2.97 +0.08 53 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 3.40 +0.13 53 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 3.84 +0.13 53 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 4.29 +0.13 53 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 4.81 +0.19 53 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 5.33 +0.19 53 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 5.86 +0.19 53 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 6.45 +0.25 53 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 7.05 +0.26 53 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 7.65 +0.26 53 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 8.28 +0.28 53 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 8.96 +0.35 53 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 9.64 +0.35 53 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 10.32 +0.35 53 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 11.03 +0.38 53 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 11.78 +0.43 53 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 12.53 - 53 0 0 - MAR25 44.00 P 0.00 0.00 0.00 13.28 - 53 0 0 - TOTAL PUT 244 2,878 +62 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 4.71 MAY24 2.60 C 0.00 0.00 0.00 2.11 -0.06 0 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 2.01 -0.06 0 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.92 -0.05 115 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.82 -0.05 108 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.72 -0.05 100 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.62 -0.05 93 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.52 -0.05 86 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.42 -0.05 80 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.32 -0.05 73 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 1.22 -0.05 67 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 1.12 -0.05 61 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 1.02 -0.05 55 0 13 0 MAY24 3.80 C 0.00 0.00 0.00 0.92 -0.05 49 0 292 0 MAY24 3.90 C 0.00 0.00 0.00 0.82 -0.05 44 0 110 0 MAY24 4.00 C 0.76 0.76 0.76 0.72 -0.07 38 10 219 0 MAY24 4.10 C 0.00 0.00 0.00 0.62 -0.05 33 0 112 0 MAY24 4.20 C 0.00 0.00 0.00 0.52 -0.05 27 0 434 0 MAY24 4.30 C 0.44 0.44 0.44 0.43 -0.04 32 1 79 0 MAY24 4.40 C 0.00 0.00 0.00 0.33 -0.05 26 0 113 0 MAY24 4.50 C 0.36 0.36 0.29 0.25 -0.05 27 140 268 -40 MAY24 4.60 C 0.00 0.00 0.00 0.18 -0.05 28 0 89 0 MAY24 4.70 C 0.00 0.00 0.00 0.12 -0.04 28 0 237 0 MAY24 4.80 C 0.00 0.00 0.00 0.08 -0.04 29 0 207 0 MAY24 4.90 C 0.06 0.06 0.05 0.05 -0.03 29 30 384 +20 MAY24 5.00 C 0.05 0.05 0.05 0.03 -0.03 30 56 170 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 -0.01 33 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 6.25 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 - 80 0 0 - MAY24 6.75 C 0.00 0.00 0.00 0.01 - 87 0 0 - JUN24 2.30 C 0.00 0.00 0.00 2.42 -0.05 91 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.32 -0.05 77 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 2.22 -0.05 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 2.12 -0.05 0 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 2.02 -0.05 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.92 -0.05 0 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.82 -0.05 0 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.72 -0.05 0 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.62 -0.05 0 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.52 -0.05 0 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 1.42 -0.05 0 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.32 -0.05 0 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.22 -0.05 0 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.12 -0.06 0 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.03 -0.05 43 0 143 0 JUN24 3.80 C 0.00 0.00 0.00 0.93 -0.05 38 0 39 0 JUN24 3.90 C 0.00 0.00 0.00 0.83 -0.05 34 0 5 0 JUN24 4.00 C 0.00 0.00 0.00 0.73 -0.06 29 0 484 0 JUN24 4.10 C 0.00 0.00 0.00 0.63 -0.06 25 0 24 0 JUN24 4.20 C 0.00 0.00 0.00 0.54 -0.05 28 0 50 0 JUN24 4.30 C 0.00 0.00 0.00 0.45 -0.06 28 0 40 0 JUN24 4.40 C 0.00 0.00 0.00 0.37 -0.04 29 0 104 0 JUN24 4.50 C 0.00 0.00 0.00 0.30 -0.04 30 0 2,121 0 JUN24 4.60 C 0.00 0.00 0.00 0.23 -0.04 29 0 351 0 JUN24 4.70 C 0.22 0.22 0.22 0.17 -0.05 28 10 2 -8 JUN24 4.80 C 0.13 0.13 0.13 0.13 -0.05 29 8 420 0 JUN24 4.90 C 0.13 0.13 0.13 0.09 -0.04 28 2 1,058 -2 JUN24 5.00 C 0.00 0.00 0.00 0.07 -0.03 30 0 409 0 JUN24 5.25 C 0.00 0.00 0.00 0.03 -0.02 31 0 102 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 -0.01 31 0 1 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 38 0 1,000 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 64 0 28 0 JUL24 2.80 C 0.00 0.00 0.00 1.92 -0.05 0 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 1.82 -0.05 0 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 1.72 -0.05 0 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 1.62 -0.05 0 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 1.52 -0.05 0 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 1.42 -0.05 0 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 1.32 -0.05 0 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 1.22 -0.05 0 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 1.12 -0.06 0 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 1.03 -0.05 41 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.93 -0.05 37 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.83 -0.05 32 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.73 -0.06 28 0 180 0 JUL24 4.10 C 0.00 0.00 0.00 0.63 -0.06 25 0 230 0 JUL24 4.20 C 0.00 0.00 0.00 0.54 -0.05 27 0 127 0 JUL24 4.30 C 0.50 0.50 0.50 0.45 -0.06 26 21 506 -21 JUL24 4.40 C 0.00 0.00 0.00 0.37 -0.05 27 0 40 0 JUL24 4.50 C 0.35 0.35 0.35 0.31 -0.04 30 1 21 -1 JUL24 4.60 C 0.29 0.29 0.29 0.24 -0.04 28 20 124 +20 JUL24 4.70 C 0.23 0.23 0.23 0.18 -0.04 27 5 100 0 JUL24 4.80 C 0.00 0.00 0.00 0.14 -0.04 28 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.10 -0.03 27 0 265 0 JUL24 5.00 C 0.00 0.00 0.00 0.08 -0.02 29 0 440 0 JUL24 5.25 C 0.05 0.05 0.05 0.04 -0.01 29 10 10 +10 JUL24 5.50 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 6.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL24 6.50 C 0.00 0.00 0.00 0.01 - 42 0 0 - JUL24 6.75 C 0.00 0.00 0.00 0.01 - 46 0 0 - AUG24 3.30 C 0.00 0.00 0.00 1.42 -0.05 0 0 0 0 AUG24 3.40 C 0.00 0.00 0.00 1.32 -0.05 0 0 0 0 AUG24 3.50 C 0.00 0.00 0.00 1.22 -0.05 0 0 0 0 AUG24 3.60 C 0.00 0.00 0.00 1.12 -0.06 0 0 0 0 AUG24 3.70 C 0.00 0.00 0.00 1.03 -0.05 38 0 0 0 AUG24 3.80 C 0.00 0.00 0.00 0.93 -0.05 34 0 0 0 AUG24 3.90 C 0.00 0.00 0.00 0.83 -0.05 31 0 0 0 AUG24 4.00 C 0.00 0.00 0.00 0.73 -0.06 27 0 0 0 AUG24 4.10 C 0.00 0.00 0.00 0.64 -0.05 29 0 0 0 AUG24 4.20 C 0.00 0.00 0.00 0.55 -0.04 29 0 140 0 AUG24 4.30 C 0.00 0.00 0.00 0.46 -0.05 27 0 140 0 AUG24 4.40 C 0.00 0.00 0.00 0.38 -0.06 27 0 0 0 AUG24 4.50 C 0.00 0.00 0.00 0.32 -0.04 28 0 0 0 AUG24 4.60 C 0.00 0.00 0.00 0.26 -0.04 28 0 10 0 AUG24 4.70 C 0.00 0.00 0.00 0.20 -0.04 27 0 0 0 AUG24 4.80 C 0.19 0.19 0.19 0.17 -0.02 29 2 2 +2 AUG24 4.90 C 0.00 0.00 0.00 0.13 -0.02 28 0 150 0 AUG24 5.00 C 0.00 0.00 0.00 0.10 -0.02 28 0 400 0 AUG24 5.25 C 0.00 0.00 0.00 0.06 -0.01 29 0 0 0 AUG24 5.50 C 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 AUG24 5.75 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 AUG24 6.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 AUG24 6.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG24 6.50 C 0.00 0.00 0.00 0.01 - 36 0 0 - AUG24 6.75 C 0.00 0.00 0.00 0.01 - 38 0 0 - SEP24 2.30 C 0.00 0.00 0.00 2.42 -0.05 77 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.32 -0.05 68 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 2.22 -0.05 0 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 2.12 -0.05 0 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 2.02 -0.05 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.92 -0.05 0 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.82 -0.05 0 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.72 -0.05 0 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.62 -0.05 0 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.52 -0.05 0 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.42 -0.05 0 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.32 -0.05 0 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.22 -0.05 0 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.12 -0.06 0 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.03 -0.05 36 0 5 0 SEP24 3.80 C 0.00 0.00 0.00 0.93 -0.05 32 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.83 -0.05 29 0 13 0 SEP24 4.00 C 0.00 0.00 0.00 0.73 -0.06 26 0 8 0 SEP24 4.10 C 0.00 0.00 0.00 0.64 -0.05 28 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.55 -0.05 27 0 23 0 SEP24 4.30 C 0.00 0.00 0.00 0.47 -0.04 27 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.40 -0.04 28 0 50 0 SEP24 4.50 C 0.00 0.00 0.00 0.33 -0.04 27 0 3 0 SEP24 4.60 C 0.00 0.00 0.00 0.28 -0.03 28 0 462 0 SEP24 4.70 C 0.00 0.00 0.00 0.23 -0.03 28 0 91 0 SEP24 4.80 C 0.21 0.21 0.21 0.19 -0.02 28 2 14 +2 SEP24 4.90 C 0.00 0.00 0.00 0.15 -0.02 27 0 15 0 SEP24 5.00 C 0.00 0.00 0.00 0.13 -0.01 28 0 3,585 0 SEP24 5.25 C 0.00 0.00 0.00 0.08 -0.01 28 0 130 0 SEP24 5.50 C 0.00 0.00 0.00 0.05 -0.01 28 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.03 -0.01 29 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 - 31 0 0 - SEP24 6.75 C 0.01 0.01 0.01 0.01 - 34 25 25 - DEC24 2.30 C 0.00 0.00 0.00 2.42 -0.05 67 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.32 -0.05 62 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 2.22 -0.05 53 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 2.12 -0.05 0 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 2.02 -0.05 0 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.92 -0.05 0 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.82 -0.05 0 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.72 -0.05 0 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.62 -0.05 0 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.52 -0.05 0 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.42 -0.05 0 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.32 -0.05 0 0 36 0 DEC24 3.50 C 0.00 0.00 0.00 1.22 -0.05 0 0 8 0 DEC24 3.60 C 0.00 0.00 0.00 1.12 -0.06 0 0 24 0 DEC24 3.70 C 0.00 0.00 0.00 1.03 -0.05 31 0 6 0 DEC24 3.80 C 0.00 0.00 0.00 0.93 -0.05 28 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.84 -0.05 29 0 10 0 DEC24 4.00 C 0.00 0.00 0.00 0.75 -0.05 28 0 494 0 DEC24 4.10 C 0.00 0.00 0.00 0.66 -0.05 27 0 4 0 DEC24 4.20 C 0.00 0.00 0.00 0.59 -0.04 28 0 5 0 DEC24 4.30 C 0.00 0.00 0.00 0.52 -0.04 28 0 3 0 DEC24 4.40 C 0.00 0.00 0.00 0.46 -0.03 28 0 23 0 DEC24 4.50 C 0.00 0.00 0.00 0.41 -0.03 28 0 13 0 DEC24 4.60 C 0.00 0.00 0.00 0.36 -0.03 28 0 3 0 DEC24 4.70 C 0.00 0.00 0.00 0.32 -0.02 28 0 28 0 DEC24 4.80 C 0.00 0.00 0.00 0.28 -0.02 28 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.25 -0.02 28 0 500 0 DEC24 5.00 C 0.00 0.00 0.00 0.22 -0.02 28 0 300 0 DEC24 5.25 C 0.00 0.00 0.00 0.16 -0.01 28 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.11 -0.01 28 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.08 -0.01 28 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.05 -0.01 27 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.04 0.00 28 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.03 - 29 0 0 - DEC24 6.75 C 0.00 0.00 0.00 0.02 - 29 0 0 - MAR25 2.80 C 0.00 0.00 0.00 1.92 -0.05 0 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.82 -0.05 0 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.72 -0.05 0 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.62 -0.05 0 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.52 -0.05 0 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.42 -0.05 0 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.32 -0.05 0 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.23 -0.04 31 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.13 -0.05 29 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.03 -0.05 26 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.94 -0.05 27 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.86 -0.04 28 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.78 -0.04 28 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.71 -0.04 28 0 5 0 MAR25 4.20 C 0.00 0.00 0.00 0.64 -0.04 27 0 3 0 MAR25 4.30 C 0.00 0.00 0.00 0.59 -0.03 28 0 13 0 MAR25 4.40 C 0.00 0.00 0.00 0.53 -0.03 28 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.49 -0.02 28 0 23 0 MAR25 4.60 C 0.00 0.00 0.00 0.44 -0.03 28 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.40 -0.03 28 0 4 0 MAR25 4.80 C 0.00 0.00 0.00 0.36 -0.03 27 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.33 -0.02 28 0 10 0 MAR25 5.00 C 0.00 0.00 0.00 0.30 -0.02 28 0 3 0 MAR25 5.25 C 0.00 0.00 0.00 0.23 -0.02 28 0 100 0 MAR25 5.50 C 0.00 0.00 0.00 0.18 -0.01 28 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.13 -0.01 27 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.10 -0.01 28 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.08 0.00 28 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.06 - 28 0 0 - MAR25 6.75 C 0.00 0.00 0.00 0.04 - 28 0 0 - TOTAL CALL 343 18,306 -18 MAY24 2.60 P 0.00 0.00 0.00 0.01 0.00 145 0 472 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 137 0 280 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 129 0 160 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 107 0 80 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 100 0 100 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 93 0 90 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 86 0 102 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 80 0 270 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 73 0 232 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 67 0 47 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 61 0 540 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 55 0 239 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 49 0 160 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 42 0 187 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 36 0 413 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 31 0 248 0 MAY24 4.40 P 0.00 0.00 0.00 0.02 0.00 30 0 120 0 MAY24 4.50 P 0.03 0.03 0.03 0.03 0.00 27 90 110 +60 MAY24 4.60 P 0.04 0.04 0.04 0.07 +0.01 30 10 60 +7 MAY24 4.70 P 0.09 0.11 0.09 0.11 +0.01 30 3 33 +3 MAY24 4.80 P 0.00 0.00 0.00 0.17 +0.02 31 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.24 +0.02 32 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.32 +0.03 32 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 0.56 +0.06 43 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 0.79 +0.05 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.04 +0.05 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.29 +0.05 0 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.54 +0.05 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.79 - 0 0 0 - MAY24 6.75 P 0.00 0.00 0.00 2.04 - 0 0 0 - JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 90 0 100 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 79 0 160 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 74 0 100 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 70 0 20 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 65 0 100 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 60 0 100 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 56 0 44 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 51 0 120 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 47 0 156 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 43 0 148 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 39 0 643 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 35 0 350 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 31 0 34 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 27 0 535 0 JUN24 3.90 P 0.00 0.00 0.00 0.02 -0.01 28 0 195 0 JUN24 4.00 P 0.00 0.00 0.00 0.03 -0.01 27 0 773 0 JUN24 4.10 P 0.00 0.00 0.00 0.06 0.00 29 0 22 0 JUN24 4.20 P 0.07 0.07 0.07 0.08 0.00 27 10 50 0 JUN24 4.30 P 0.00 0.00 0.00 0.12 0.00 28 0 210 0 JUN24 4.40 P 0.13 0.13 0.13 0.17 +0.01 28 30 30 +30 JUN24 4.50 P 0.00 0.00 0.00 0.22 +0.01 28 0 20 0 JUN24 4.60 P 0.21 0.21 0.21 0.29 +0.02 29 100 100 +100 JUN24 4.70 P 0.30 0.30 0.30 0.36 +0.03 28 30 75 0 JUN24 4.80 P 0.00 0.00 0.00 0.44 +0.04 29 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.52 +0.03 28 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.61 +0.04 28 0 10 0 JUN24 5.25 P 0.00 0.00 0.00 0.83 +0.03 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.09 +0.05 31 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.34 +0.05 38 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.58 +0.05 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.83 +0.05 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.08 +0.05 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.33 +0.05 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.58 +0.05 45 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 53 0 80 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL24 3.30 P 0.00 0.00 0.00 0.01 0.00 36 0 100 0 JUL24 3.40 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.01 0.00 30 0 10 0 JUL24 3.60 P 0.00 0.00 0.00 0.01 0.00 27 0 78 0 JUL24 3.70 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 JUL24 3.80 P 0.03 0.03 0.03 0.03 0.00 27 80 80 -20 JUL24 3.90 P 0.00 0.00 0.00 0.05 +0.01 28 0 190 0 JUL24 4.00 P 0.00 0.00 0.00 0.06 +0.01 26 0 200 0 JUL24 4.10 P 0.06 0.06 0.06 0.09 +0.01 27 60 240 +60 JUL24 4.20 P 0.00 0.00 0.00 0.12 +0.01 27 0 120 0 JUL24 4.30 P 0.00 0.00 0.00 0.16 +0.01 27 0 120 0 JUL24 4.40 P 0.00 0.00 0.00 0.21 +0.02 27 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.26 +0.02 27 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.32 +0.03 26 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.39 +0.03 27 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.47 +0.04 27 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 0.54 +0.04 26 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 0.63 +0.05 27 0 0 0 JUL24 5.25 P 0.00 0.00 0.00 0.84 +0.03 20 0 0 0 JUL24 5.50 P 0.00 0.00 0.00 1.09 +0.04 25 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 1.34 +0.05 30 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 1.58 +0.05 0 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 1.83 +0.05 0 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 2.08 - 0 0 0 - JUL24 6.75 P 0.00 0.00 0.00 2.33 - 0 0 0 - AUG24 3.30 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 AUG24 3.40 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG24 3.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG24 3.60 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 AUG24 3.70 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 AUG24 3.80 P 0.00 0.00 0.00 0.05 +0.01 28 0 1 0 AUG24 3.90 P 0.00 0.00 0.00 0.07 +0.01 28 0 0 0 AUG24 4.00 P 0.00 0.00 0.00 0.09 +0.01 27 0 0 0 AUG24 4.10 P 0.10 0.10 0.10 0.12 +0.01 27 10 10 0 AUG24 4.20 P 0.14 0.14 0.14 0.15 +0.01 27 42 182 0 AUG24 4.30 P 0.17 0.17 0.17 0.20 +0.02 28 70 500 +70 AUG24 4.40 P 0.00 0.00 0.00 0.24 +0.02 27 0 900 0 AUG24 4.50 P 0.00 0.00 0.00 0.29 +0.02 26 0 0 0 AUG24 4.60 P 0.00 0.00 0.00 0.35 +0.03 26 0 10 0 AUG24 4.70 P 0.00 0.00 0.00 0.42 +0.03 27 0 0 0 AUG24 4.80 P 0.46 0.46 0.46 0.49 +0.04 27 36 36 +36 AUG24 4.90 P 0.00 0.00 0.00 0.57 +0.05 27 0 0 0 AUG24 5.00 P 0.00 0.00 0.00 0.65 +0.05 27 0 0 0 AUG24 5.25 P 0.00 0.00 0.00 0.86 +0.03 26 0 0 0 AUG24 5.50 P 0.00 0.00 0.00 1.10 +0.05 28 0 0 0 AUG24 5.75 P 0.00 0.00 0.00 1.34 +0.05 28 0 0 0 AUG24 6.00 P 0.00 0.00 0.00 1.59 +0.05 32 0 0 0 AUG24 6.25 P 0.00 0.00 0.00 1.83 +0.05 0 0 0 0 AUG24 6.50 P 0.00 0.00 0.00 2.08 - 0 0 0 - AUG24 6.75 P 0.00 0.00 0.00 2.33 - 0 0 0 - SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 52 0 85 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 49 0 250 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 43 0 3 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 40 0 20 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.01 0.00 35 0 20 0 SEP24 3.10 P 0.00 0.00 0.00 0.01 0.00 32 0 100 0 SEP24 3.20 P 0.00 0.00 0.00 0.01 0.00 30 0 44 0 SEP24 3.30 P 0.00 0.00 0.00 0.01 0.00 27 0 153 0 SEP24 3.40 P 0.00 0.00 0.00 0.01 0.00 25 0 5 0 SEP24 3.50 P 0.00 0.00 0.00 0.02 0.00 26 0 2 0 SEP24 3.60 P 0.00 0.00 0.00 0.04 +0.01 29 0 0 0 SEP24 3.70 P 0.00 0.00 0.00 0.05 +0.01 28 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.07 +0.01 28 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.09 +0.01 28 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.12 +0.02 28 0 90 0 SEP24 4.10 P 0.00 0.00 0.00 0.15 +0.02 28 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.19 +0.02 28 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.23 +0.02 28 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.28 +0.02 28 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.33 +0.02 28 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.39 +0.03 28 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.45 +0.03 27 0 79 0 SEP24 4.80 P 0.00 0.00 0.00 0.52 +0.03 27 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.60 +0.04 28 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.67 +0.03 27 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.88 +0.04 27 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.11 +0.05 28 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.34 +0.04 26 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.59 +0.05 30 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.83 +0.05 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.08 - 0 0 0 - SEP24 6.75 P 0.00 0.00 0.00 2.33 - 0 0 0 - DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.01 0.00 34 0 105 0 DEC24 2.80 P 0.00 0.00 0.00 0.01 0.00 31 0 200 0 DEC24 2.90 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.01 0.00 27 0 103 0 DEC24 3.10 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.02 0.00 27 0 70 0 DEC24 3.30 P 0.00 0.00 0.00 0.03 0.00 27 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.04 0.00 27 0 1 0 DEC24 3.50 P 0.00 0.00 0.00 0.06 +0.01 28 0 25 0 DEC24 3.60 P 0.00 0.00 0.00 0.07 0.00 27 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.09 0.00 27 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.12 +0.01 28 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.15 +0.02 28 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.18 +0.02 28 0 20 0 DEC24 4.10 P 0.00 0.00 0.00 0.21 +0.01 27 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.25 +0.01 27 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.30 +0.02 28 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.35 +0.02 28 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.40 +0.02 28 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.46 +0.03 28 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.52 +0.03 28 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.58 +0.03 27 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.65 +0.03 27 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.73 +0.04 28 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.92 +0.04 28 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.13 +0.04 27 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.36 +0.05 28 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.60 +0.05 29 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.84 +0.05 29 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.08 - 0 0 0 - DEC24 6.75 P 0.00 0.00 0.00 2.33 - 0 0 0 - MAR25 2.80 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.04 0.00 28 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.05 0.00 27 0 20 0 MAR25 3.40 P 0.00 0.00 0.00 0.07 +0.01 28 0 90 0 MAR25 3.50 P 0.00 0.00 0.00 0.09 +0.01 28 0 100 0 MAR25 3.60 P 0.00 0.00 0.00 0.11 +0.01 28 0 5 0 MAR25 3.70 P 0.00 0.00 0.00 0.13 +0.01 28 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.16 +0.01 28 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.19 +0.01 28 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.22 +0.01 27 0 10 0 MAR25 4.10 P 0.00 0.00 0.00 0.26 +0.01 28 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.30 +0.02 27 0 100 0 MAR25 4.30 P 0.00 0.00 0.00 0.35 +0.02 28 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.40 +0.02 28 0 100 0 MAR25 4.50 P 0.00 0.00 0.00 0.45 +0.02 28 0 152 0 MAR25 4.60 P 0.00 0.00 0.00 0.51 +0.03 28 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.57 +0.03 28 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.63 +0.03 28 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.70 +0.03 28 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.77 +0.04 28 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.95 +0.03 27 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.16 +0.04 28 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.38 +0.05 28 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.61 +0.05 28 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.84 +0.04 27 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 2.09 - 29 0 0 - MAR25 6.75 P 0.00 0.00 0.00 2.33 - 26 0 0 - TOTAL PUT 571 12,848 +346 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 8.54 MAY24 5.25 C 0.00 0.00 0.00 3.30 -0.31 76 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 3.05 -0.31 0 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 2.80 -0.31 0 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 2.55 -0.31 0 0 0 0 MAY24 6.25 C 0.00 0.00 0.00 2.30 -0.31 0 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 2.05 -0.31 0 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 1.80 -0.31 0 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 1.55 -0.31 0 0 15 0 MAY24 7.25 C 0.00 0.00 0.00 1.30 -0.31 0 0 90 0 MAY24 7.50 C 0.00 0.00 0.00 1.06 -0.31 33 0 165 0 MAY24 7.75 C 0.84 0.84 0.84 0.80 -0.32 0 1 485 0 MAY24 8.00 C 0.61 0.61 0.61 0.58 -0.29 26 1 3,883 0 MAY24 8.25 C 0.00 0.00 0.00 0.39 -0.26 28 0 2,290 0 MAY24 8.50 C 0.23 0.23 0.23 0.24 -0.21 29 24 2,577 0 MAY24 8.75 C 0.20 0.20 0.14 0.14 -0.15 31 215 2,241 +200 MAY24 9.00 C 0.00 0.00 0.00 0.07 -0.11 30 0 4,150 0 MAY24 9.25 C 0.00 0.00 0.00 0.04 -0.06 33 0 792 0 MAY24 9.50 C 0.00 0.00 0.00 0.02 -0.04 33 0 370 0 MAY24 9.75 C 0.00 0.00 0.00 0.01 -0.02 35 0 105 0 MAY24 10.00 C 0.01 0.01 0.01 0.01 -0.01 40 5 55 +5 MAY24 10.50 C 0.00 0.00 0.00 0.01 0.00 50 0 128 0 MAY24 11.00 C 0.00 0.00 0.00 0.01 0.00 59 0 128 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 68 0 15 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 83 0 1 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 4.35 -0.32 0 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 4.26 -0.31 104 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 4.16 -0.31 100 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 4.06 -0.31 96 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 3.96 -0.31 92 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 3.86 -0.31 88 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 3.76 -0.31 84 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 3.66 -0.31 81 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 3.56 -0.31 77 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 3.31 -0.31 67 0 0 0 JUN24 5.50 C 0.00 0.00 0.00 3.06 -0.31 56 0 2 0 JUN24 5.75 C 0.00 0.00 0.00 2.81 -0.31 0 0 0 0 JUN24 6.00 C 0.00 0.00 0.00 2.56 -0.31 0 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 2.31 -0.31 0 0 9 0 JUN24 6.50 C 0.00 0.00 0.00 2.06 -0.31 0 0 100 0 JUN24 6.75 C 0.00 0.00 0.00 1.81 -0.31 0 0 35 0 JUN24 7.00 C 0.00 0.00 0.00 1.57 -0.31 35 0 130 0 JUN24 7.25 C 0.00 0.00 0.00 1.32 -0.31 29 0 60 0 JUN24 7.50 C 0.00 0.00 0.00 1.08 -0.30 29 0 130 0 JUN24 7.75 C 0.00 0.00 0.00 0.85 -0.30 29 0 275 0 JUN24 8.00 C 0.00 0.00 0.00 0.65 -0.28 30 0 627 0 JUN24 8.25 C 0.45 0.48 0.44 0.48 -0.24 31 49 125 -1 JUN24 8.50 C 0.00 0.00 0.00 0.33 -0.21 31 0 302 0 JUN24 8.75 C 0.24 0.24 0.20 0.22 -0.17 31 83 419 +61 JUN24 9.00 C 0.15 0.15 0.15 0.14 -0.13 31 26 176 0 JUN24 9.25 C 0.13 0.13 0.11 0.08 -0.10 30 36 457 0 JUN24 9.50 C 0.08 0.08 0.08 0.05 -0.06 31 38 441 +38 JUN24 9.75 C 0.05 0.05 0.05 0.03 -0.04 32 12 167 0 JUN24 10.00 C 0.04 0.04 0.04 0.02 -0.02 33 15 393 -15 JUN24 10.50 C 0.00 0.00 0.00 0.01 -0.01 35 0 123 0 JUN24 11.00 C 0.00 0.00 0.00 0.01 0.00 41 0 125 0 JUN24 11.50 C 0.00 0.00 0.00 0.01 0.00 47 0 100 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUL24 5.25 C 0.00 0.00 0.00 3.31 -0.31 61 0 0 0 JUL24 5.50 C 0.00 0.00 0.00 3.06 -0.31 52 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 2.81 -0.31 0 0 0 0 JUL24 6.00 C 0.00 0.00 0.00 2.56 -0.31 0 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 2.31 -0.31 0 0 0 0 JUL24 6.50 C 0.00 0.00 0.00 2.06 -0.31 0 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 1.81 -0.32 0 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 1.57 -0.31 33 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 1.33 -0.30 32 0 30 0 JUL24 7.50 C 0.00 0.00 0.00 1.09 -0.30 30 0 150 0 JUL24 7.75 C 0.00 0.00 0.00 0.88 -0.28 31 0 589 0 JUL24 8.00 C 0.00 0.00 0.00 0.69 -0.27 32 0 540 0 JUL24 8.25 C 0.00 0.00 0.00 0.53 -0.23 32 0 135 0 JUL24 8.50 C 0.00 0.00 0.00 0.39 -0.20 31 0 190 0 JUL24 8.75 C 0.00 0.00 0.00 0.29 -0.15 32 0 142 0 JUL24 9.00 C 0.21 0.21 0.21 0.20 -0.13 31 15 224 0 JUL24 9.25 C 0.00 0.00 0.00 0.14 -0.10 31 0 110 0 JUL24 9.50 C 0.00 0.00 0.00 0.10 -0.07 31 0 120 0 JUL24 9.75 C 0.00 0.00 0.00 0.07 -0.06 31 0 78 0 JUL24 10.00 C 0.00 0.00 0.00 0.05 -0.04 32 0 87 0 JUL24 10.50 C 0.00 0.00 0.00 0.03 -0.02 33 0 75 0 JUL24 11.00 C 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 AUG24 5.50 C 0.00 0.00 0.00 3.06 -0.31 51 0 0 0 AUG24 5.75 C 0.00 0.00 0.00 2.81 -0.31 42 0 0 0 AUG24 6.00 C 0.00 0.00 0.00 2.56 -0.31 0 0 0 0 AUG24 6.25 C 0.00 0.00 0.00 2.31 -0.31 0 0 0 0 AUG24 6.50 C 0.00 0.00 0.00 2.06 -0.31 0 0 0 0 AUG24 6.75 C 0.00 0.00 0.00 1.81 -0.32 0 0 0 0 AUG24 7.00 C 0.00 0.00 0.00 1.57 -0.31 31 0 0 0 AUG24 7.25 C 0.00 0.00 0.00 1.33 -0.30 30 0 0 0 AUG24 7.50 C 0.00 0.00 0.00 1.11 -0.29 32 0 15 0 AUG24 7.75 C 0.00 0.00 0.00 0.91 -0.26 32 0 104 0 AUG24 8.00 C 0.00 0.00 0.00 0.74 -0.25 33 0 98 0 AUG24 8.25 C 0.00 0.00 0.00 0.58 -0.21 32 0 96 0 AUG24 8.50 C 0.00 0.00 0.00 0.45 -0.19 32 0 145 0 AUG24 8.75 C 0.00 0.00 0.00 0.35 -0.16 32 0 105 0 AUG24 9.00 C 0.00 0.00 0.00 0.27 -0.13 32 0 83 0 AUG24 9.25 C 0.00 0.00 0.00 0.20 -0.11 31 0 56 0 AUG24 9.50 C 0.00 0.00 0.00 0.16 -0.08 32 0 75 0 AUG24 9.75 C 0.00 0.00 0.00 0.12 -0.07 31 0 91 0 AUG24 10.00 C 0.00 0.00 0.00 0.09 -0.06 31 0 86 0 AUG24 10.50 C 0.00 0.00 0.00 0.05 -0.04 31 0 75 0 AUG24 11.00 C 0.00 0.00 0.00 0.02 -0.03 30 0 15 0 AUG24 11.50 C 0.00 0.00 0.00 0.01 -0.02 30 0 0 0 AUG24 12.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 4.35 -0.32 0 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 4.26 -0.31 81 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 4.16 -0.31 78 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 4.06 -0.31 75 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 3.96 -0.31 72 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 3.86 -0.31 70 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 3.76 -0.31 67 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 3.66 -0.31 64 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 3.56 -0.31 62 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 3.31 -0.31 55 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 3.06 -0.31 48 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 2.81 -0.31 40 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 2.56 -0.31 0 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 2.31 -0.31 0 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 2.06 -0.31 0 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 1.82 -0.31 34 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 1.57 -0.31 29 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 1.34 -0.30 31 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.12 -0.29 30 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.93 -0.26 31 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.76 -0.24 31 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 0.62 -0.21 31 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 0.50 -0.18 31 0 10 0 SEP24 8.75 C 0.00 0.00 0.00 0.40 -0.16 31 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.32 -0.14 31 0 44 0 SEP24 9.25 C 0.00 0.00 0.00 0.26 -0.11 31 0 75 0 SEP24 9.50 C 0.00 0.00 0.00 0.21 -0.09 31 0 45 0 SEP24 9.75 C 0.20 0.20 0.20 0.17 -0.07 31 10 40 +10 SEP24 10.00 C 0.00 0.00 0.00 0.14 -0.06 32 0 155 0 SEP24 10.50 C 0.00 0.00 0.00 0.08 -0.05 31 0 75 0 SEP24 11.00 C 0.00 0.00