SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKC HKG HLD
HNP HSB INB JDC JDH JXC
KDS KLE KSO KST LAU LEN
LNI LNK MEN MET MGM MIU
MOL MSB MTR NBM NCL NFU
NTE NWA NWD PAI PEC PEN
PHT PIC PIN SAN SBO SET
SHK SHL SHZ SMC SNO SNP
SUN SWA SWB TCH TIC TRF
TRP VNK WEB WEC WED WHG
WHL WWC WXB XAB XBC XCC
XIC XPB XTW YZA YZC ZAO
ZJM ZSH        
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 13 MAY 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 163 57 106 27,593 19,482 8,111 17 AAC AAC TECH (02018) 1,598 769 829 24,527 12,942 11,585 49 ACC ANHUI CONCH (00914) 3,533 2,334 1,199 33,613 18,945 14,668 33 AIA AIA (01299) 9,719 4,602 5,117 183,794 92,561 91,233 33 AIR AIR CHINA (00753) 1,129 573 556 39,468 17,999 21,469 32 ALB BABA (09988) 109,529 61,764 47,765 915,207 499,545 415,662 46 ALC ALUMINUM CORP OF CHINA (02600) 436 116 320 13,413 7,772 5,641 43 ALH ALI HEALTH (00241) 841 478 363 31,962 18,486 13,476 60 AMC CAM CSI300 (03188) 320 238 82 16,864 8,754 8,110 18 ANA ANTA SPORTS (02020) 2,882 1,407 1,475 57,927 25,479 32,448 36 BCM BANK OF COMM CO LTD (03328) 851 411 440 18,323 5,809 12,514 23 BEA BANK OF EAST ASIA (00023) 84 63 21 37,585 4,132 33,453 25 BIU BIDU (09888) 15,835 7,516 8,319 345,971 175,133 170,838 49 BLI BILIBILI (09626) 8,493 6,662 1,831 169,417 87,545 81,872 93 BOC BOC HK (HLDGS) LTD (02388) 2,700 2,115 585 39,524 19,210 20,314 21 BUD BUD APAC (01876) 391 376 15 9,440 3,653 5,787 35 BYD BYD COMPANY (01211) 9,235 4,336 4,899 139,341 67,568 71,773 31 BYE BYD ELECTRONIC (00285) 1,238 555 683 6,482 3,666 2,816 71 CCC CHINA COMM CONS (01800) 3,522 1,817 1,705 30,801 18,299 12,502 32 CCE CHINA COAL (01898) 1,168 712 456 45,654 25,535 20,119 31 CDA CHINA CINDA (01359) 265 245 20 3,704 2,266 1,438 35 CGN CGN POWER (01816) 231 217 14 6,449 4,042 2,407 29 CHT CHINA MOBILE LTD (00941) 30,133 17,390 12,743 236,648 96,330 140,318 19 CHU CHINA UNICOM LTD (00762) 1,836 1,325 511 24,937 13,581 11,356 28 CIT CITIC (00267) 2,142 1,273 869 34,881 15,966 18,915 31 CKH CKH HOLDINGS (00001) 2,882 2,044 838 35,036 15,703 19,333 24 CKP CK ASSET (01113) 1,299 842 457 16,452 8,209 8,243 24 CLI CHINA LIFE INSURANCE (02628) 13,334 9,390 3,944 190,935 105,680 85,255 40 CLP CLP HOLDINGS LTD (00002) 607 232 375 14,087 4,255 9,832 19 CMB CM BANK (03968) 5,987 2,813 3,174 147,313 65,725 81,588 34 CNC CNOOC LTD (00883) 19,612 8,701 10,911 295,465 115,392 180,073 28 COG COUNTRY GARDEN (02007) 0 0 0 7,587 5,554 2,033 43 COL CHINA OVERSEAS (00688) 3,294 1,704 1,590 35,921 18,853 17,068 48 COS COSCO SHIP HOLD (01919) 2,054 1,081 973 6,960 3,640 3,320 44 CPA CATHAY PACIFIC AIRWAYS (00293) 323 187 136 4,140 2,300 1,840 21 CPC CHINA PETROL & CHEM COR (00386) 4,845 2,219 2,626 189,375 99,052 90,323 27 CPI CPIC (02601) 3,403 1,270 2,133 35,921 17,690 18,231 44 CRB CRL (ADJ-A) (01109) 256 9 247 5,024 3,250 1,774 51 CRC CHINA RAIL CONS (01186) 1,361 997 364 12,032 7,276 4,756 30 CRG CHINA RAILWAY (00390) 1,384 1,090 294 28,353 19,947 8,406 34 CRL CHINA RES LAND (01109) 892 173 719 37,264 25,335 11,929 50 CSA CSOP A50 ETF (02822) 296 219 77 22,950 13,827 9,123 17 CSE CHINA SHENHUA (01088) 4,993 2,528 2,465 81,830 44,759 37,071 29 CSP CSPC PHARMA (01093) 1,005 223 782 55,297 26,989 28,308 38 CTB CITIC BANK (00998) 598 418 180 26,152 11,523 14,629 24 CTC CHINA TELECOM CORP LTD (00728) 2,716 1,870 846 39,773 22,008 17,765 24 CTS CITIC SEC (06030) 3,199 2,268 931 30,096 15,938 14,158 41 DFM DONGFENG GROUP (00489) 311 115 196 8,266 4,054 4,212 38 EVG EVERGRANDE (03333) 0 0 0 183 141 42 108 GAC GAC GROUP (02238) 108 35 73 4,584 1,923 2,661 37 GAH GEELY AUTO (00175) 2,835 2,015 820 46,072 22,480 23,592 37 GHL XINYI GLASS (00868) 528 294 234 6,561 3,238 3,323 46 GLI GANFENG LITHIUM (01772) 449 118 331 10,981 5,762 5,219 58 GLX GALAXY ENT (00027) 3,161 1,965 1,196 53,669 27,114 26,555 38 GWM GWMOTOR (02333) 11,380 7,987 3,393 85,785 48,619 37,166 59 HAI HAITONG SEC (06837) 682 624 58 12,910 7,986 4,924 42 HCF HSCEI ETF (02828) 1,350 871 479 20,947 11,494 9,453 25 HDO HAIDILAO (06862) 548 500 48 13,283 7,344 5,939 52 HEH POWER ASSETS (00006) 536 303 233 9,009 3,159 5,850 19 HEX HK EXCHANGES & CLEARING (00388) 28,918 15,130 13,788 428,131 247,148 180,983 36 HGN HENGAN INT'L (01044) 355 280 75 4,061 2,104 1,957 26 HKB HSBC HOLDINGS PLC (00005) 15,649 4,722 10,927 73,686 29,017 44,669 17 HKC HKB (ADJ-A) (00005) 5,081 3,252 1,829 369,974 150,723 219,251 17 HKG HONG KONG & CHINA GAS (00003) 1,248 844 404 30,254 11,087 19,167 19 HLD HENDERSON LAND DEV LTD (00012) 334 211 123 8,185 5,139 3,046 26 HNP HUANENG POWER INT INC (00902) 5,961 3,975 1,986 48,301 24,751 23,550 37 HSB HANG SENG BANK LTD (00011) 841 542 299 53,278 23,729 29,549 23 INB INNOVENT BIO (01801) 268 223 45 2,593 1,391 1,202 54 JDC JD (09618) 16,941 9,063 7,878 282,277 124,023 158,254 61 JDH JD HEALTH (06618) 1,489 1,244 245 18,098 10,095 8,003 58 JXC JIANGXI COPPER (00358) 2,915 948 1,967 14,868 8,596 6,272 39 KDS KINGDEE INT'L (00268) 90 27 63 1,967 1,075 892 66 KLE KUNLUN ENERGY (00135) 94 40 54 3,382 2,646 736 39 KSO KINGSOFT (03888) 977 600 377 13,295 6,844 6,451 48 KST KUAISHOU (01024) 12,430 9,352 3,078 249,685 135,966 113,719 60 LAU LI AUTO (02015) 3,969 2,538 1,431 99,274 63,611 35,663 72 LEN LENOVO GROUP (00992) 966 545 421 35,450 16,816 18,634 50 LNI LI NING (02331) 2,671 1,210 1,461 57,254 23,225 34,029 56 LNK LINK REIT (00823) 2,878 1,662 1,216 47,506 25,555 21,951 24 MEN MENGNIU DAIRY (02319) 659 430 229 27,112 9,550 17,562 41 MET MEITUAN DIANPING (03690) 31,745 14,122 17,623 527,801 255,698 272,103 53 MGM MGM CHINA (02282) 369 349 20 3,714 1,210 2,504 44 MIU XIAOMI (01810) 22,976 13,447 9,529 414,645 207,083 207,562 44 MOL CMOC (03993) 43 25 18 685 324 361 46 MSB MINSHENG BANK (01988) 1,553 204 1,349 7,329 2,858 4,471 21 MTR MTR CORPORATION LTD (00066) 823 510 313 14,159 6,811 7,348 24 NBM CNBM (03323) 3,892 2,237 1,655 27,886 14,840 13,046 49 NCL NCI (01336) 849 628 221 14,586 8,689 5,897 41 NFU NONGFU SPRING (09633) 2,657 1,330 1,327 17,236 8,233 9,003 25 NTE NTES (09999) 1,230 532 698 61,192 30,697 30,495 48 NWA NWD (ADJ-A) (00017) 528 81 447 899 331 568 42 NWD NEW WORLD DEV CO LTD (00017) 4,242 1,372 2,870 23,254 12,891 10,363 43 PAI PING AN INSURANCE LTD (02318) 38,405 15,091 23,314 694,650 372,646 322,004 40 PEC PETROCHINA CO LTD (00857) 14,663 6,594 8,069 433,994 194,999 238,995 33 PEN XPENG (09868) 5,674 2,737 2,937 94,555 48,851 45,704 80 PHT PA GOODDOCTOR (01833) 1,311 1,155 156 19,630 10,663 8,967 52 PIC PICC P&C (02328) 493 224 269 13,326 6,288 7,038 36 PIN PICC GROUP (01339) 543 505 38 5,590 2,509 3,081 26 SAN SANDS CHINA LTD (01928) 4,989 4,023 966 100,321 64,669 35,652 42 SBO SINO BIOPHARM (01177) 201 97 104 14,204 5,495 8,709 48 SET SENSETIME (00020) 663 415 248 5,807 3,614 2,193 124 SHK SUN HUNG KAI PPT LTD (00016) 1,083 553 530 17,761 8,899 8,862 23 SHL XINYI SOLAR (00968) 368 266 102 8,763 4,021 4,742 55 SHZ SHENZHOU INTL (02313) 707 330 377 9,192 4,005 5,187 44 SMC SMIC (00981) 1,041 653 388 24,321 13,539 10,782 42 SNO SUNNY OPT (02382) 3,219 1,697 1,522 43,626 23,589 20,037 54 SNP SINOPHARM (01099) 272 37 235 6,382 2,155 4,227 37 SUN SUNAC (01918) 872 707 165 20,085 14,787 5,298 138 SWA SWIRE PACIFIC LTD 'A' (00019) 472 316 156 4,025 2,206 1,819 28 SWB SWA (ADJ-A) (00019) 75 60 15 113 85 28 27 TCH TENCENT HOLDINGS LTD (00700) 102,986 53,362 49,624 1,325,737 585,329 740,408 36 TIC TECHTRONIC IND (00669) 1,133 578 555 15,471 7,671 7,800 46 TRF TRACKER FUND OF HK (02800) 2,545 1,937 608 40,058 25,116 14,942 22 TRP TRIP.COM (09961) 953 364 589 38,960 20,702 18,258 44 VNK CHINA VANKE (02202) 2,246 1,641 605 127,905 63,199 64,706 85 WEB WB (09898) 4 4 0 614 84 530 60 WEC WEB (ADJ-B) (09898) 0 0 0 175 17 158 60 WED WEB (ADJ-C) (09898) 0 0 0 0 0 0 58 WHG WH GROUP (00288) 445 367 78 2,929 990 1,939 29 WHL THE WHARF (HLDGS) LTD (00004) 96 20 76 2,264 1,427 837 26 WWC WANT WANT CHINA (00151) 311 177 134 2,737 1,343 1,394 24 WXB WUXI BIO (02269) 26,476 16,757 9,719 189,412 128,302 61,110 87 XAB ABC ($0.001) (01288) 2,905 2,089 816 46,524 22,715 23,809 18 XBC BANK OF CHINA ($0.001) (03988) 12,045 5,223 6,822 800,226 402,409 397,817 20 XCC CCB ($0.001) (00939) 67,431 43,755 23,676 914,752 416,103 498,649 23 XIC ICBC ($0.001) (01398) 15,773 6,227 9,546 629,756 322,741 307,015 21 XPB PSBC ($0.001) (01658) 250 48 202 14,834 7,011 7,823 31 XTW CHINA TOWER ($0.001) (00788) 2,299 1,223 1,076 26,480 15,413 11,067 29 YZA YZC (ADJ-A) (01171) 0 0 0 412 149 263 42 YZC YANKUANG ENERGY (01171) 571 273 298 13,309 6,013 7,296 41 ZAO ZA ONLINE (06060) 443 334 109 3,262 1,815 1,447 48 ZJM ZIJIN MINING GROUP (02899) 740 297 443 26,199 11,503 14,696 37 ZSH ZHONGSHENG HLDG (00881) 89 47 42 2,652 1,055 1,597 53 TOTAL 794,935 434,314 360,621 12,806,768 6,357,802 6,448,966 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C XCC SEP24 6.75 8,960 0.009 21 0.020 0.014 10,666 -0.006 -40.000 C XCC MAY24 6.50 7,580 0.001 27 0.012 0.004 7,440 -0.001 -50.000 C TCH MAY24 400.00 6,731 4.43 39 5.00 2.80 11,249 +0.99 +28.78 P ALB DEC24 65.00 6,410 2.39 35 2.85 2.30 12,996 -0.63 -20.86 C ALB DEC24 95.00 6,406 4.94 36 5.10 4.25 16,657 +1.08 +27.98 C ALB DEC24 120.00 6,400 1.17 35 0.00 0.00 7,230 +0.34 +40.96 P TCH MAY24 350.00 5,392 2.59 34 4.73 2.42 13,151 -2.13 -45.13 C ALB MAY24 80.00 5,355 3.92 46 4.16 2.13 10,322 +1.57 +66.81 C XCC MAY24 5.75 5,166 0.066 22 0.097 0.058 6,794 -0.023 -25.843 P TCH MAY24 360.00 4,977 5.07 35 8.36 4.64 9,260 -2.76 -35.25 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C BLI MAY24 185.00 0 0.10 94 0.00 0.00 520 +0.09 +900.00 C BLI MAY24 187.50 10 0.08 94 0.44 0.44 800 +0.07 +700.00 C COS MAY24 13.50 46 0.13 45 0.21 0.17 51 +0.11 +550.00 C BLI MAY24 182.50 4 0.12 94 0.49 0.49 4 +0.10 +500.00 C BLI MAY24 190.00 50 0.06 93 0.37 0.37 50 +0.05 +500.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) P MIU DEC24 10.50 0 0.01 33 0.00 0.00 478 -0.29 -96.67 P MIU DEC24 10.00 0 0.01 35 0.00 0.00 417 -0.25 -96.15 P MIU DEC24 9.75 0 0.01 36 0.00 0.00 92 -0.22 -95.65 P MIU DEC24 9.50 0 0.01 38 0.00 0.00 201 -0.20 -95.24 P MIU DEC24 9.25 0 0.01 39 0.00 0.00 186 -0.18 -94.74 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.87 MAY24 7.75 C 0.00 0.00 0.00 5.14 -0.15 96 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.89 -0.15 89 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.64 -0.15 83 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 4.39 -0.15 77 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 4.14 -0.15 70 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.89 -0.15 64 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.64 -0.15 58 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.39 -0.15 52 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 3.14 -0.15 46 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.89 -0.15 40 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.39 -0.15 0 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.95 -0.10 54 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.43 -0.12 38 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 0.93 -0.12 26 0 221 0 MAY24 12.50 C 0.00 0.00 0.00 0.47 -0.11 20 0 1,614 0 MAY24 13.00 C 0.17 0.17 0.17 0.15 -0.08 17 1 626 0 MAY24 13.50 C 0.05 0.05 0.05 0.03 -0.03 18 10 427 0 MAY24 14.00 C 0.01 0.01 0.01 0.01 0.00 21 8 217 +8 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 28 0 44 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 35 0 18 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 41 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 47 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 5.41 -0.15 54 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 5.16 -0.15 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.91 -0.15 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.66 -0.16 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.41 -0.16 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 4.17 -0.15 46 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.92 -0.15 41 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.67 -0.15 37 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.42 -0.15 31 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 3.17 -0.15 0 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.92 -0.16 0 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.42 -0.16 0 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.99 -0.09 34 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.48 -0.11 25 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 1.01 -0.11 21 0 15 0 JUN24 12.50 C 0.00 0.00 0.00 0.60 -0.11 19 0 1,864 0 JUN24 13.00 C 0.29 0.29 0.29 0.31 -0.07 18 3 3,380 -3 JUN24 13.50 C 0.15 0.15 0.15 0.13 -0.05 18 20 2,457 0 JUN24 14.00 C 0.00 0.00 0.00 0.05 -0.03 18 0 541 0 JUN24 14.50 C 0.00 0.00 0.00 0.02 -0.01 19 0 573 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 21 0 59 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 25 0 22 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 29 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 32 0 7 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 35 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 39 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 42 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 47 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 50 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 53 0 2 0 JUL24 8.00 C 0.00 0.00 0.00 4.94 -0.15 0 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 4.69 -0.16 0 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 4.45 -0.15 37 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 4.20 -0.15 31 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 3.95 -0.15 0 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 3.70 -0.16 0 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 3.45 -0.16 0 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 3.21 -0.15 25 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 2.96 -0.15 19 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 2.47 -0.15 21 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 2.03 -0.10 26 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 1.55 -0.10 22 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 1.11 -0.10 20 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.73 -0.08 19 0 74 0 JUL24 13.00 C 0.00 0.00 0.00 0.44 -0.07 18 0 106 0 JUL24 13.50 C 0.00 0.00 0.00 0.24 -0.05 18 0 14 0 JUL24 14.00 C 0.00 0.00 0.00 0.12 -0.04 18 0 78 0 JUL24 14.50 C 0.00 0.00 0.00 0.06 -0.02 19 0 3 0 JUL24 15.00 C 0.00 0.00 0.00 0.03 -0.01 19 0 50 0 JUL24 15.50 C 0.00 0.00 0.00 0.01 -0.01 18 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG24 8.50 C 0.00 0.00 0.00 4.47 -0.16 0 0 0 0 AUG24 8.75 C 0.00 0.00 0.00 4.23 -0.15 27 0 0 0 AUG24 9.00 C 0.00 0.00 0.00 3.98 -0.15 0 0 0 0 AUG24 9.25 C 0.00 0.00 0.00 3.73 -0.16 0 0 0 0 AUG24 9.50 C 0.00 0.00 0.00 3.49 -0.15 23 0 0 0 AUG24 9.75 C 0.00 0.00 0.00 3.24 -0.15 0 0 0 0 AUG24 10.00 C 0.00 0.00 0.00 3.00 -0.15 22 0 0 0 AUG24 10.50 C 0.00 0.00 0.00 2.51 -0.15 19 0 0 0 AUG24 11.00 C 0.00 0.00 0.00 2.09 -0.09 25 0 0 0 AUG24 11.50 C 0.00 0.00 0.00 1.62 -0.11 21 0 0 0 AUG24 12.00 C 0.00 0.00 0.00 1.20 -0.10 20 0 0 0 AUG24 12.50 C 0.00 0.00 0.00 0.84 -0.08 19 0 0 0 AUG24 13.00 C 0.00 0.00 0.00 0.55 -0.07 19 0 0 0 AUG24 13.50 C 0.00 0.00 0.00 0.34 -0.05 19 0 0 0 AUG24 14.00 C 0.00 0.00 0.00 0.20 -0.04 19 0 0 0 AUG24 14.50 C 0.00 0.00 0.00 0.11 -0.03 19 0 0 0 AUG24 15.00 C 0.00 0.00 0.00 0.06 -0.02 19 0 0 0 AUG24 15.50 C 0.00 0.00 0.00 0.03 -0.01 19 0 0 0 AUG24 16.00 C 0.00 0.00 0.00 0.02 0.00 20 0 0 0 AUG24 16.50 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 AUG24 17.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 AUG24 17.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 AUG24 18.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG24 18.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG24 19.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 5.49 -0.15 34 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 5.24 -0.15 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 5.00 -0.15 32 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.75 -0.15 26 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.50 -0.16 0 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 4.26 -0.15 26 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 4.01 -0.15 0 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.77 -0.15 24 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.52 -0.15 19 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 3.27 -0.16 0 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 3.03 -0.15 18 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.55 -0.15 19 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 2.14 -0.09 23 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.69 -0.10 21 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.28 -0.10 20 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.93 -0.06 19 0 20 0 SEP24 13.00 C 0.00 0.00 0.00 0.65 -0.05 19 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.43 -0.04 19 0 51 0 SEP24 14.00 C 0.00 0.00 0.00 0.27 -0.04 19 0 338 0 SEP24 14.50 C 0.00 0.00 0.00 0.16 -0.04 18 0 177 0 SEP24 15.00 C 0.00 0.00 0.00 0.10 -0.02 19 0 15 0 SEP24 15.50 C 0.00 0.00 0.00 0.06 -0.01 19 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.03 -0.01 19 0 92 0 SEP24 16.50 C 0.00 0.00 0.00 0.02 0.00 20 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.01 0.00 19 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 21 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 23 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 25 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 26 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 28 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.55 -0.15 0 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 5.31 -0.15 27 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 5.06 -0.16 0 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.82 -0.15 21 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.58 -0.15 24 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 4.33 -0.15 0 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 4.09 -0.15 20 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.85 -0.15 21 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.60 -0.16 15 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.36 -0.16 17 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 3.13 -0.15 19 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.66 -0.15 19 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 2.28 -0.08 22 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.85 -0.08 21 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.46 -0.07 20 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 1.12 -0.05 19 0 1,737 0 DEC24 13.00 C 0.00 0.00 0.00 0.84 -0.06 19 0 30 0 DEC24 13.50 C 0.00 0.00 0.00 0.61 -0.05 19 0 1,946 0 DEC24 14.00 C 0.00 0.00 0.00 0.43 -0.05 19 0 19 0 DEC24 14.50 C 0.00 0.00 0.00 0.30 -0.04 19 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.20 -0.04 19 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.13 -0.03 19 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.09 -0.02 19 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.06 -0.01 19 0 0 0 DEC24 17.00 C 0.06 0.06 0.06 0.04 -0.01 19 15 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.02 -0.01 19 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.01 -0.01 18 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.01 0.00 20 0 120 0 DEC24 19.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 5.06 -0.16 0 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.82 -0.15 0 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.58 -0.15 22 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 4.33 -0.16 0 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 4.09 -0.15 17 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.85 -0.15 19 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.61 -0.15 19 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.37 -0.15 18 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 3.14 -0.15 19 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.68 -0.14 19 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.31 -0.08 21 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.91 -0.06 21 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.51 -0.09 19 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.19 -0.06 19 0 108 0 MAR25 13.00 C 0.00 0.00 0.00 0.94 -0.04 19 0 100 0 MAR25 13.50 C 0.00 0.00 0.00 0.72 -0.04 19 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.54 -0.04 19 0 2 0 MAR25 14.50 C 0.00 0.00 0.00 0.41 -0.02 19 0 13 0 MAR25 15.00 C 0.00 0.00 0.00 0.30 -0.02 19 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.21 -0.03 19 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.15 -0.03 19 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.11 -0.02 19 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.08 -0.01 19 0 10 0 MAR25 17.50 C 0.00 0.00 0.00 0.06 0.00 19 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.04 -0.01 19 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.02 -0.01 18 0 22 0 MAR25 19.00 C 0.00 0.00 0.00 0.01 -0.01 17 0 0 0 TOTAL CALL 57 19,482 +5 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 100 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 88 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 82 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 77 0 294 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 67 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 57 0 1 0 MAY24 10.50 P 0.00 0.00 0.00 0.01 0.00 47 0 86 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 38 0 274 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 29 0 515 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 19 0 435 0 MAY24 12.50 P 0.06 0.06 0.05 0.05 +0.01 16 75 479 0 MAY24 13.00 P 0.27 0.27 0.27 0.25 +0.06 17 1 177 0 MAY24 13.50 P 0.00 0.00 0.00 0.64 +0.12 17 0 83 0 MAY24 14.00 P 0.00 0.00 0.00 1.13 +0.14 0 0 48 0 MAY24 14.50 P 0.00 0.00 0.00 1.63 +0.15 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.13 +0.15 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 2.63 +0.15 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.13 +0.15 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 3.63 +0.15 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.13 +0.15 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 4.63 +0.15 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.13 +0.15 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 5.63 +0.15 0 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 6.13 +0.15 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 65 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 61 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 58 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 54 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 51 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 47 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 44 0 102 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 41 0 10 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 38 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 35 0 74 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 29 0 56 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 23 0 116 0 JUN24 11.50 P 0.01 0.01 0.01 0.02 +0.01 20 9 299 +9 JUN24 12.00 P 0.00 0.00 0.00 0.05 +0.01 18 0 275 0 JUN24 12.50 P 0.16 0.16 0.16 0.15 +0.03 17 18 443 -18 JUN24 13.00 P 0.00 0.00 0.00 0.36 +0.05 17 0 19 0 JUN24 13.50 P 0.00 0.00 0.00 0.68 +0.07 16 0 12 0 JUN24 14.00 P 0.00 0.00 0.00 1.14 +0.11 18 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 1.63 +0.12 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.13 +0.15 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 2.63 +0.15 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.13 +0.15 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 3.63 +0.15 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.13 +0.15 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 4.63 +0.15 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.13 +0.15 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 5.63 +0.15 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.13 +0.15 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 6.63 +0.15 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.13 +0.15 0 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.01 0.00 34 0 40 0 JUL24 9.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.01 0.00 29 0 16 0 JUL24 10.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 0.01 0.00 22 0 110 0 JUL24 11.00 P 0.00 0.00 0.00 0.01 0.00 18 0 21 0 JUL24 11.50 P 0.00 0.00 0.00 0.04 +0.01 18 0 87 0 JUL24 12.00 P 0.00 0.00 0.00 0.10 +0.01 18 0 57 0 JUL24 12.50 P 0.00 0.00 0.00 0.23 +0.03 18 0 58 0 JUL24 13.00 P 0.43 0.43 0.43 0.44 +0.04 17 3 35 0 JUL24 13.50 P 0.00 0.00 0.00 0.74 +0.05 16 0 36 0 JUL24 14.00 P 0.00 0.00 0.00 1.15 +0.08 16 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 1.63 +0.10 0 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 2.13 +0.15 0 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 2.63 +0.15 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 3.13 +0.15 0 0 0 0 JUL24 16.50 P 0.00 0.00 0.00 3.63 +0.15 0 0 0 0 JUL24 17.00 P 0.00 0.00 0.00 4.13 +0.15 0 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 4.63 +0.15 0 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 5.13 +0.15 0 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 5.63 +0.15 0 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 6.13 +0.15 0 0 0 0 AUG24 8.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 AUG24 8.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG24 9.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 AUG24 9.25 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 AUG24 9.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG24 9.75 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 AUG24 10.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 AUG24 10.50 P 0.00 0.00 0.00 0.01 0.00 19 0 25 0 AUG24 11.00 P 0.00 0.00 0.00 0.03 +0.01 19 0 1 0 AUG24 11.50 P 0.00 0.00 0.00 0.07 +0.01 18 0 0 0 AUG24 12.00 P 0.00 0.00 0.00 0.16 +0.03 19 0 0 0 AUG24 12.50 P 0.00 0.00 0.00 0.29 +0.02 18 0 0 0 AUG24 13.00 P 0.00 0.00 0.00 0.51 +0.04 18 0 6 0 AUG24 13.50 P 0.00 0.00 0.00 0.80 +0.06 17 0 3 0 AUG24 14.00 P 0.00 0.00 0.00 1.18 +0.06 17 0 0 0 AUG24 14.50 P 0.00 0.00 0.00 1.64 +0.09 18 0 0 0 AUG24 15.00 P 0.00 0.00 0.00 2.13 +0.15 0 0 0 0 AUG24 15.50 P 0.00 0.00 0.00 2.63 +0.15 0 0 0 0 AUG24 16.00 P 0.00 0.00 0.00 3.13 +0.15 0 0 0 0 AUG24 16.50 P 0.00 0.00 0.00 3.63 +0.15 0 0 0 0 AUG24 17.00 P 0.00 0.00 0.00 4.13 +0.15 0 0 0 0 AUG24 17.50 P 0.00 0.00 0.00 4.63 +0.15 0 0 0 0 AUG24 18.00 P 0.00 0.00 0.00 5.13 +0.15 0 0 0 0 AUG24 18.50 P 0.00 0.00 0.00 5.63 +0.15 0 0 0 0 AUG24 19.00 P 0.00 0.00 0.00 6.13 +0.15 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 38 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 36 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 33 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 31 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 28 0 213 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 26 0 101 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 24 0 213 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 22 0 4 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 21 0 178 0 SEP24 10.50 P 0.00 0.00 0.00 0.02 0.00 19 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.05 +0.01 19 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.10 +0.02 19 0 130 0 SEP24 12.00 P 0.00 0.00 0.00 0.20 +0.03 19 0 241 0 SEP24 12.50 P 0.00 0.00 0.00 0.34 +0.03 18 0 24 0 SEP24 13.00 P 0.00 0.00 0.00 0.56 +0.04 18 0 208 0 SEP24 13.50 P 0.00 0.00 0.00 0.85 +0.05 18 0 1 0 SEP24 14.00 P 0.00 0.00 0.00 1.20 +0.07 17 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 1.66 +0.09 18 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.13 +0.15 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 2.63 +0.15 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.13 +0.15 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 3.63 +0.15 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.13 +0.15 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 4.63 +0.15 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.13 +0.15 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 5.63 +0.15 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.13 +0.15 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 6.63 +0.15 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 30 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 28 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 26 0 171 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 25 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.01 0.00 23 0 79 0 DEC24 8.75 P 0.00 0.00 0.00 0.01 0.00 22 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.01 0.00 20 0 180 0 DEC24 9.25 P 0.00 0.00 0.00 0.01 0.00 19 0 25 0 DEC24 9.50 P 0.00 0.00 0.00 0.02 +0.01 20 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.03 +0.01 20 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.04 0.00 19 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.08 +0.01 19 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.15 +0.02 19 0 4 0 DEC24 11.50 P 0.00 0.00 0.00 0.25 +0.02 19 0 100 0 DEC24 12.00 P 0.00 0.00 0.00 0.41 +0.04 19 0 206 0 DEC24 12.50 P 0.00 0.00 0.00 0.59 +0.03 18 0 168 0 DEC24 13.00 P 0.00 0.00 0.00 0.83 +0.04 18 0 200 0 DEC24 13.50 P 0.00 0.00 0.00 1.12 +0.04 18 0 32 0 DEC24 14.00 P 0.00 0.00 0.00 1.47 +0.06 18 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 1.87 +0.06 19 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.28 +0.12 19 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 2.71 +0.13 18 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.16 +0.13 18 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 3.63 +0.14 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.13 +0.15 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 4.63 +0.15 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.13 +0.15 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 5.63 +0.15 0 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 6.13 +0.15 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 0.00 22 0 28 0 MAR25 8.50 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.02 +0.01 20 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.03 +0.01 20 0 170 0 MAR25 9.50 P 0.00 0.00 0.00 0.04 +0.01 19 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.05 0.00 19 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.07 +0.01 19 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.13 +0.02 19 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.21 +0.02 19 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.34 +0.04 19 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.49 +0.03 19 0 15 0 MAR25 12.50 P 0.00 0.00 0.00 0.69 +0.03 19 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.93 +0.04 18 0 20 0 MAR25 13.50 P 0.00 0.00 0.00 1.22 +0.04 18 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.56 +0.07 18 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 1.94 +0.05 19 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.34 +0.12 19 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 2.76 +0.13 19 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.20 +0.13 19 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 3.65 +0.14 18 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.13 +0.15 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 4.63 +0.15 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.13 +0.15 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 5.63 +0.15 0 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 6.13 +0.15 0 0 0 0 TOTAL PUT 106 8,111 -9 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 27.40 MAY24 12.00 C 0.00 0.00 0.00 15.43 +0.19 157 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 14.93 +0.19 148 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 14.43 +0.19 140 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 13.94 +0.20 144 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 13.44 +0.20 137 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 12.94 +0.20 130 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 12.44 +0.20 123 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 11.94 +0.20 116 0 59 0 MAY24 16.00 C 0.00 0.00 0.00 11.44 +0.19 109 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 10.94 +0.19 103 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 10.44 +0.19 97 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 9.94 +0.19 91 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 9.44 +0.19 85 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 8.94 +0.19 79 0 172 0 MAY24 19.00 C 0.00 0.00 0.00 8.45 +0.19 80 0 104 0 MAY24 19.50 C 0.00 0.00 0.00 7.95 +0.19 75 0 50 0 MAY24 20.00 C 0.00 0.00 0.00 7.45 +0.19 70 0 65 0 MAY24 21.00 C 0.00 0.00 0.00 6.46 +0.26 63 0 108 0 MAY24 22.00 C 0.00 0.00 0.00 5.47 +0.25 56 0 109 0 MAY24 23.00 C 0.00 0.00 0.00 4.48 +0.21 49 0 256 0 MAY24 24.00 C 0.00 0.00 0.00 3.53 +0.22 46 0 363 0 MAY24 25.00 C 0.00 0.00 0.00 2.68 +0.13 47 0 321 0 MAY24 26.00 C 0.00 0.00 0.00 1.93 +0.10 47 0 339 0 MAY24 27.00 C 0.00 0.00 0.00 1.36 +0.05 49 0 490 0 MAY24 28.00 C 0.86 1.01 0.85 0.91 +0.01 50 348 337 -299 MAY24 29.00 C 0.68 0.70 0.61 0.56 -0.01 49 151 208 -11 MAY24 30.00 C 0.37 0.46 0.37 0.33 -0.02 49 45 360 -19 MAY24 31.00 C 0.31 0.31 0.24 0.18 -0.02 49 4 159 -3 MAY24 32.00 C 0.16 0.16 0.16 0.10 -0.02 49 1 181 0 MAY24 33.00 C 0.00 0.00 0.00 0.05 -0.01 49 0 104 0 MAY24 34.00 C 0.00 0.00 0.00 0.03 0.00 51 0 45 0 MAY24 35.00 C 0.00 0.00 0.00 0.02 0.00 53 0 56 0 MAY24 36.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 20.47 +0.24 203 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 20.22 +0.24 198 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 19.97 +0.24 193 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 19.72 +0.24 188 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 19.47 +0.24 183 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 19.22 +0.24 178 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 18.97 +0.24 174 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 18.72 +0.24 169 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 18.47 +0.24 165 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 18.22 +0.24 161 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 17.97 +0.23 157 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 17.72 +0.23 153 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 17.47 +0.23 149 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 16.97 +0.23 142 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 16.47 +0.23 135 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 15.97 +0.23 129 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 15.47 +0.23 123 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 14.97 +0.23 117 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 14.47 +0.23 111 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 13.97 +0.23 106 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 13.47 +0.23 100 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 12.98 +0.23 98 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 12.48 +0.23 93 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 11.98 +0.23 88 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 11.48 +0.23 84 0 2 0 JUN24 16.50 C 0.00 0.00 0.00 10.99 +0.23 81 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 10.49 +0.23 76 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 10.00 +0.23 74 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 9.50 +0.22 69 0 36 0 JUN24 18.50 C 0.00 0.00 0.00 9.01 +0.22 67 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 8.52 +0.22 64 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 8.04 +0.22 62 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 7.55 +0.21 59 0 203 0 JUN24 21.00 C 0.00 0.00 0.00 6.60 +0.30 56 0 132 0 JUN24 22.00 C 0.00 0.00 0.00 5.61 +0.20 48 0 139 0 JUN24 23.00 C 0.00 0.00 0.00 4.75 +0.18 48 0 132 0 JUN24 24.00 C 0.00 0.00 0.00 3.93 +0.20 47 0 237 0 JUN24 25.00 C 0.00 0.00 0.00 3.20 +0.16 47 0 302 0 JUN24 26.00 C 0.00 0.00 0.00 2.57 +0.10 47 0 484 0 JUN24 27.00 C 0.00 0.00 0.00 2.07 +0.09 48 0 703 0 JUN24 28.00 C 1.62 1.72 1.60 1.64 +0.08 49 33 493 +15 JUN24 29.00 C 1.18 1.35 1.18 1.27 +0.05 49 52 283 +47 JUN24 30.00 C 1.05 1.05 0.99 0.96 +0.04 49 41 547 -19 JUN24 31.00 C 0.84 0.84 0.78 0.71 +0.03 49 17 313 -13 JUN24 32.00 C 0.00 0.00 0.00 0.52 +0.02 49 0 218 0 JUN24 33.00 C 0.00 0.00 0.00 0.37 0.00 48 0 216 0 JUN24 34.00 C 0.00 0.00 0.00 0.27 +0.01 49 0 61 0 JUN24 35.00 C 0.00 0.00 0.00 0.19 0.00 49 0 31 0 JUN24 36.00 C 0.00 0.00 0.00 0.13 0.00 49 0 1 0 JUL24 17.00 C 0.00 0.00 0.00 10.57 +0.19 62 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 10.09 +0.19 60 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 9.62 +0.20 59 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 9.14 +0.19 57 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 8.67 +0.19 56 0 2 0 JUL24 19.50 C 0.00 0.00 0.00 8.20 +0.19 54 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 7.74 +0.18 53 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 6.84 +0.30 51 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 5.91 +0.20 47 0 10 0 JUL24 23.00 C 0.00 0.00 0.00 5.12 +0.18 47 0 91 0 JUL24 24.00 C 0.00 0.00 0.00 4.39 +0.19 46 0 15 0 JUL24 25.00 C 0.00 0.00 0.00 3.71 +0.16 46 0 152 0 JUL24 26.00 C 0.00 0.00 0.00 3.11 +0.10 46 0 129 0 JUL24 27.00 C 0.00 0.00 0.00 2.62 +0.11 46 0 136 0 JUL24 28.00 C 0.00 0.00 0.00 2.21 +0.12 47 0 126 0 JUL24 29.00 C 1.85 1.85 1.85 1.82 +0.09 47 16 157 0 JUL24 30.00 C 1.49 1.50 1.49 1.48 +0.07 47 16 125 0 JUL24 31.00 C 0.00 0.00 0.00 1.19 +0.06 47 0 58 0 JUL24 32.00 C 1.02 1.02 1.02 0.96 +0.05 47 15 50 +8 JUL24 33.00 C 0.00 0.00 0.00 0.76 +0.04 47 0 31 0 JUL24 34.00 C 0.00 0.00 0.00 0.59 +0.02 47 0 114 0 JUL24 35.00 C 0.00 0.00 0.00 0.47 +0.03 47 0 47 0 JUL24 36.00 C 0.00 0.00 0.00 0.37 +0.02 47 0 0 0 AUG24 18.00 C 0.00 0.00 0.00 9.78 +0.17 56 0 0 0 AUG24 18.50 C 0.00 0.00 0.00 9.33 +0.17 56 0 0 0 AUG24 19.00 C 0.00 0.00 0.00 8.88 +0.17 55 0 0 0 AUG24 19.50 C 0.00 0.00 0.00 8.43 +0.17 54 0 0 0 AUG24 20.00 C 0.00 0.00 0.00 8.00 +0.17 53 0 0 0 AUG24 21.00 C 0.00 0.00 0.00 7.15 +0.15 51 0 0 0 AUG24 22.00 C 0.00 0.00 0.00 6.34 +0.27 50 0 0 0 AUG24 23.00 C 0.00 0.00 0.00 5.52 +0.17 48 0 0 0 AUG24 24.00 C 0.00 0.00 0.00 4.85 +0.19 48 0 0 0 AUG24 25.00 C 0.00 0.00 0.00 4.21 +0.16 48 0 30 0 AUG24 26.00 C 0.00 0.00 0.00 3.65 +0.14 48 0 63 0 AUG24 27.00 C 0.00 0.00 0.00 3.17 +0.12 48 0 30 0 AUG24 28.00 C 0.00 0.00 0.00 2.76 +0.14 49 0 55 0 AUG24 29.00 C 0.00 0.00 0.00 2.36 +0.11 49 0 1 0 AUG24 30.00 C 0.00 0.00 0.00 2.02 +0.09 49 0 115 0 AUG24 31.00 C 0.00 0.00 0.00 1.71 +0.06 49 0 45 0 AUG24 32.00 C 0.00 0.00 0.00 1.43 +0.04 49 0 55 0 AUG24 33.00 C 0.00 0.00 0.00 1.21 +0.04 49 0 43 0 AUG24 34.00 C 1.09 1.09 1.09 1.01 +0.03 49 30 60 0 AUG24 35.00 C 0.00 0.00 0.00 0.84 +0.03 48 0 1 0 AUG24 36.00 C 0.00 0.00 0.00 0.70 +0.02 49 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 20.47 +0.17 108 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 20.22 +0.17 104 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 19.97 +0.17 101 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 19.72 +0.16 97 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 19.47 +0.16 94 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 19.24 +0.17 96 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 18.99 +0.17 92 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 18.75 +0.17 92 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 18.47 +0.14 80 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 18.26 +0.18 88 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 18.01 +0.17 85 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 17.77 +0.17 85 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 17.52 +0.17 82 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 17.04 +0.18 80 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 16.55 +0.18 77 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 16.06 +0.17 74 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 15.58 +0.18 72 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 15.09 +0.18 70 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 14.61 +0.18 68 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 14.12 +0.17 65 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 13.64 +0.17 63 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 13.15 +0.16 61 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 12.67 +0.16 59 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 12.20 +0.16 58 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 11.72 +0.14 56 0 1 0 SEP24 16.50 C 0.00 0.00 0.00 11.25 +0.14 55 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 10.78 +0.13 54 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 10.32 +0.13 53 0 5 0 SEP24 18.00 C 0.00 0.00 0.00 9.87 +0.13 52 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 9.42 +0.12 51 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 8.98 +0.12 50 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 8.54 +0.01 50 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 8.16 +0.06 51 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 7.35 +0.26 50 0 49 0 SEP24 22.00 C 0.00 0.00 0.00 6.48 +0.13 47 0 58 0 SEP24 23.00 C 0.00 0.00 0.00 5.76 +0.10 46 0 58 0 SEP24 24.00 C 0.00 0.00 0.00 5.12 +0.11 47 0 40 0 SEP24 25.00 C 0.00 0.00 0.00 4.52 +0.08 47 0 157 0 SEP24 26.00 C 0.00 0.00 0.00 3.96 +0.05 47 0 104 0 SEP24 27.00 C 0.00 0.00 0.00 3.46 +0.04 46 0 129 0 SEP24 28.00 C 0.00 0.00 0.00 3.05 +0.08 47 0 164 0 SEP24 29.00 C 0.00 0.00 0.00 2.61 +0.03 47 0 41 0 SEP24 30.00 C 0.00 0.00 0.00 2.32 +0.07 47 0 139 0 SEP24 31.00 C 0.00 0.00 0.00 2.01 +0.05 48 0 7 0 SEP24 32.00 C 0.00 0.00 0.00 1.73 +0.02 47 0 5 0 SEP24 33.00 C 0.00 0.00 0.00 1.48 -0.02 47 0 62 0 SEP24 34.00 C 0.00 0.00 0.00 1.26 -0.02 47 0 55 0 SEP24 35.00 C 0.00 0.00 0.00 1.05 -0.02 47 0 58 0 SEP24 36.00 C 0.00 0.00 0.00 0.89 -0.02 47 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 15.73 +0.08 59 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 15.25 +0.07 57 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 14.79 +0.08 56 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 14.33 +0.08 56 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 13.87 +0.08 55 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 13.41 +0.08 54 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 12.96 +0.09 53 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 12.52 +0.09 53 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 12.07 +0.09 52 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 11.66 +0.12 52 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 11.22 +0.10 51 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 10.79 +0.10 51 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 10.37 +0.10 50 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 9.98 +0.37 50 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 9.58 +0.36 50 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 9.18 +0.60 49 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 8.59 +0.13 45 0 55 0 DEC24 21.00 C 0.00 0.00 0.00 8.06 +0.31 48 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 7.34 +0.09 48 0 4 0 DEC24 23.00 C 0.00 0.00 0.00 6.60 +0.15 46 0 27 0 DEC24 24.00 C 0.00 0.00 0.00 6.00 +0.13 46 0 9 0 DEC24 25.00 C 0.00 0.00 0.00 5.44 +0.13 46 0 560 0 DEC24 26.00 C 0.00 0.00 0.00 4.93 +0.11 46 0 102 0 DEC24 27.00 C 0.00 0.00 0.00 4.45 +0.11 46 0 37 0 DEC24 28.00 C 0.00 0.00 0.00 4.05 +0.12 46 0 61 0 DEC24 29.00 C 0.00 0.00 0.00 3.51 -0.04 45 0 58 0 DEC24 30.00 C 0.00 0.00 0.00 3.29 +0.09 46 0 143 0 DEC24 31.00 C 0.00 0.00 0.00 2.96 +0.07 46 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 2.68 +0.07 47 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 2.38 +0.02 46 0 18 0 DEC24 34.00 C 0.00 0.00 0.00 2.16 +0.05 47 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 1.89 +0.04 46 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 1.68 +0.03 46 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 13.88 +0.22 58 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 13.22 -0.01 50 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 12.80 0.00 50 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 12.38 0.00 49 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 11.97 +0.01 49 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 11.60 +0.39 50 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 11.19 +0.38 49 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 10.79 +0.36 49 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 10.40 +0.34 48 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 10.03 +0.35 48 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 9.65 +0.32 48 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 9.28 +0.30 47 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 8.31 +0.01 43 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 7.66 -0.02 43 0 3 0 MAR25 23.00 C 0.00 0.00 0.00 7.03 -0.05 43 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 6.46 -0.07 43 0 13 0 MAR25 25.00 C 0.00 0.00 0.00 5.90 -0.10 43 0 30 0 MAR25 26.00 C 0.00 0.00 0.00 5.41 -0.12 43 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 4.94 -0.12 43 0 7 0 MAR25 28.00 C 0.00 0.00 0.00 4.54 -0.15 43 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 4.23 -0.07 44 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 3.85 -0.08 44 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 3.51 -0.08 44 0 5 0 MAR25 32.00 C 0.00 0.00 0.00 3.17 -0.14 44 0 53 0 MAR25 33.00 C 0.00 0.00 0.00 2.90 -0.14 44 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 2.63 -0.17 43 0 4 0 MAR25 35.00 C 0.00 0.00 0.00 2.31 -0.18 43 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 2.10 -0.19 43 0 0 0 TOTAL CALL 769 12,942 -294 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 150 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 143 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 136 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 130 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 123 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 117 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 112 0 98 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 106 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 101 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 95 0 39 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 90 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 85 0 128 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 80 0 288 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 75 0 77 0 MAY24 19.00 P 0.00 0.00 0.00 0.01 0.00 71 0 111 0 MAY24 19.50 P 0.00 0.00 0.00 0.01 0.00 66 0 252 0 MAY24 20.00 P 0.00 0.00 0.00 0.01 0.00 62 0 51 0 MAY24 21.00 P 0.00 0.00 0.00 0.01 -0.01 53 0 263 0 MAY24 22.00 P 0.00 0.00 0.00 0.02 -0.02 49 0 151 0 MAY24 23.00 P 0.06 0.06 0.06 0.06 -0.04 49 70 346 0 MAY24 24.00 P 0.14 0.15 0.12 0.13 -0.09 47 14 337 -2 MAY24 25.00 P 0.38 0.38 0.38 0.29 -0.12 48 15 287 -15 MAY24 26.00 P 0.69 0.70 0.53 0.56 -0.18 48 125 342 -45 MAY24 27.00 P 1.13 1.13 0.89 0.97 -0.23 48 258 403 +35 MAY24 28.00 P 1.57 1.57 1.57 1.56 -0.24 50 15 29 +2 MAY24 29.00 P 0.00 0.00 0.00 2.20 -0.29 49 0 9 0 MAY24 30.00 P 0.00 0.00 0.00 2.98 -0.32 49 0 21 0 MAY24 31.00 P 0.00 0.00 0.00 3.82 -0.26 48 0 1 0 MAY24 32.00 P 0.00 0.00 0.00 4.74 -0.25 48 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 5.76 -0.18 58 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 6.72 -0.21 60 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 7.70 -0.20 63 0 1 0 MAY24 36.00 P 0.00 0.00 0.00 8.68 -0.20 64 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 150 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 146 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 142 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 139 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 135 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 132 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 129 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 117 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 114 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 111 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 106 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 101 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 97 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 92 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 88 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 0.00 84 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 80 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 76 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 72 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 69 0 58 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 65 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 62 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 59 0 26 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 56 0 29 0 JUN24 17.50 P 0.00 0.00 0.00 0.01 0.00 53 0 29 0 JUN24 18.00 P 0.00 0.00 0.00 0.01 0.00 49 0 33 0 JUN24 18.50 P 0.00 0.00 0.00 0.01 -0.01 46 0 64 0 JUN24 19.00 P 0.00 0.00 0.00 0.02 -0.01 48 0 144 0 JUN24 19.50 P 0.00 0.00 0.00 0.03 -0.01 48 0 61 0 JUN24 20.00 P 0.00 0.00 0.00 0.05 -0.02 48 0 176 0 JUN24 21.00 P 0.13 0.14 0.13 0.11 -0.02 49 21 154 -6 JUN24 22.00 P 0.00 0.00 0.00 0.19 -0.05 48 0 248 0 JUN24 23.00 P 0.00 0.00 0.00 0.32 -0.07 48 0 245 0 JUN24 24.00 P 0.57 0.58 0.57 0.53 -0.08 48 25 705 +15 JUN24 25.00 P 0.82 0.86 0.76 0.80 -0.11 47 79 295 -33 JUN24 26.00 P 1.30 1.30 1.14 1.15 -0.16 47 60 365 -45 JUN24 27.00 P 1.70 1.70 1.57 1.59 -0.20 47 2 399 +1 JUN24 28.00 P 0.00 0.00 0.00 2.15 -0.22 47 0 153 0 JUN24 29.00 P 0.00 0.00 0.00 2.78 -0.26 48 0 31 0 JUN24 30.00 P 0.00 0.00 0.00 3.49 -0.26 48 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 4.26 -0.22 48 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 5.08 -0.23 48 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 5.94 -0.24 48 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 6.92 -0.23 52 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 7.88 -0.20 55 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 8.79 -0.23 53 0 0 0 JUL24 17.00 P 0.00 0.00 0.00 0.02 -0.01 46 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.03 -0.01 46 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 0.05 0.00 47 0 23 0 JUL24 18.50 P 0.00 0.00 0.00 0.06 -0.01 46 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 0.09 -0.01 47 0 34 0 JUL24 19.50 P 0.00 0.00 0.00 0.12 -0.02 47 0 1 0 JUL24 20.00 P 0.00 0.00 0.00 0.16 -0.02 47 0 57 0 JUL24 21.00 P 0.00 0.00 0.00 0.27 -0.03 47 0 88 0 JUL24 22.00 P 0.00 0.00 0.00 0.42 -0.05 47 0 22 0 JUL24 23.00 P 0.00 0.00 0.00 0.61 -0.09 46 0 32 0 JUL24 24.00 P 0.92 0.92 0.86 0.86 -0.12 46 8 103 +1 JUL24 25.00 P 0.00 0.00 0.00 1.19 -0.13 46 0 264 0 JUL24 26.00 P 1.59 1.60 1.59 1.60 -0.14 46 60 445 +60 JUL24 27.00 P 2.06 2.07 2.06 2.07 -0.17 46 43 258 +43 JUL24 28.00 P 0.00 0.00 0.00 2.60 -0.21 46 0 107 0 JUL24 29.00 P 0.00 0.00 0.00 3.21 -0.22 46 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 3.89 -0.24 46 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 4.63 -0.19 47 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 5.41 -0.19 47 0 0 0 JUL24 33.00 P 0.00 0.00 0.00 6.29 -0.14 48 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 7.17 -0.20 50 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 8.04 -0.23 49 0 0 0 JUL24 36.00 P 0.00 0.00 0.00 8.96 -0.22 50 0 0 0 AUG24 18.00 P 0.00 0.00 0.00 0.12 -0.02 48 0 4 0 AUG24 18.50 P 0.00 0.00 0.00 0.16 -0.03 48 0 0 0 AUG24 19.00 P 0.00 0.00 0.00 0.21 -0.03 48 0 2 0 AUG24 19.50 P 0.00 0.00 0.00 0.27 -0.03 48 0 0 0 AUG24 20.00 P 0.00 0.00 0.00 0.33 -0.04 48 0 17 0 AUG24 21.00 P 0.00 0.00 0.00 0.49 -0.06 48 0 15 0 AUG24 22.00 P 0.00 0.00 0.00 0.70 -0.07 48 0 102 0 AUG24 23.00 P 0.00 0.00 0.00 0.94 -0.09 48 0 67 0 AUG24 24.00 P 1.25 1.25 1.22 1.25 -0.09 48 31 100 +31 AUG24 25.00 P 0.00 0.00 0.00 1.58 -0.11 47 0 30 0 AUG24 26.00 P 0.00 0.00 0.00 2.01 -0.15 47 0 46 0 AUG24 27.00 P 0.00 0.00 0.00 2.50 -0.21 47 0 30 0 AUG24 28.00 P 0.00 0.00 0.00 3.05 -0.17 47 0 16 0 AUG24 29.00 P 0.00 0.00 0.00 3.66 -0.20 47 0 0 0 AUG24 30.00 P 0.00 0.00 0.00 4.30 -0.21 47 0 0 0 AUG24 31.00 P 0.00 0.00 0.00 5.04 -0.19 48 0 0 0 AUG24 32.00 P 0.00 0.00 0.00 5.77 -0.21 48 0 0 0 AUG24 33.00 P 0.00 0.00 0.00 6.60 -0.19 49 0 0 0 AUG24 34.00 P 0.00 0.00 0.00 7.43 -0.20 49 0 0 0 AUG24 35.00 P 0.00 0.00 0.00 8.30 -0.19 50 0 0 0 AUG24 36.00 P 0.00 0.00 0.00 9.17 -0.21 50 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 86 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 71 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 69 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 67 0 44 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 66 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 64 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.01 0.00 61 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.01 0.00 58 0 35 0 SEP24 11.50 P 0.00 0.00 0.00 0.01 0.00 56 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.01 0.00 53 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.01 0.00 51 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.01 0.00 48 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 -0.01 44 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.02 -0.01 46 0 16 0 SEP24 15.00 P 0.00 0.00 0.00 0.03 -0.02 46 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.05 -0.01 47 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.06 -0.02 46 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.09 -0.02 47 0 35 0 SEP24 17.00 P 0.00 0.00 0.00 0.11 -0.03 46 0 44 0 SEP24 17.50 P 0.00 0.00 0.00 0.15 -0.03 47 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 0.19 -0.04 47 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 0.23 -0.05 46 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 0.29 -0.05 47 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 0.35 -0.07 46 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.43 -0.07 47 0 46 0 SEP24 21.00 P 0.00 0.00 0.00 0.63 -0.10 47 0 11 0 SEP24 22.00 P 0.00 0.00 0.00 0.87 -0.12 47 0 53 0 SEP24 23.00 P 0.00 0.00 0.00 1.15 -0.13 47 0 1 0 SEP24 24.00 P 0.00 0.00 0.00 1.47 -0.14 47 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 1.85 -0.15 47 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 2.28 -0.17 47 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 2.78 -0.20 47 0 100 0 SEP24 28.00 P 0.00 0.00 0.00 3.33 -0.21 47 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 3.91 -0.24 47 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 4.56 -0.24 47 0 1 0 SEP24 31.00 P 0.00 0.00 0.00 5.24 -0.26 46 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 5.97 -0.25 47 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 6.82 -0.17 48 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 7.62 -0.17 48 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 8.47 -0.18 49 0 21 0 SEP24 36.00 P 0.00 0.00 0.00 9.46 -0.06 52 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.02 -0.01 45 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.03 -0.01 45 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.05 0.00 47 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.06 -0.01 46 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.08 -0.01 46 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.11 -0.01 46 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.13 -0.02 46 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.17 -0.03 46 0 38 0 DEC24 16.00 P 0.00 0.00 0.00 0.21 -0.02 46 0 127 0 DEC24 16.50 P 0.00 0.00 0.00 0.26 -0.03 46 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 0.32 -0.03 46 0 30 0 DEC24 17.50 P 0.00 0.00 0.00 0.38 -0.03 46 0 37 0 DEC24 18.00 P 0.00 0.00 0.00 0.46 -0.03 46 0 5 0 DEC24 18.50 P 0.00 0.00 0.00 0.53 -0.04 46 0 4 0 DEC24 19.00 P 0.00 0.00 0.00 0.62 -0.06 46 0 3 0 DEC24 19.50 P 0.00 0.00 0.00 0.73 -0.05 46 0 33 0 DEC24 20.00 P 0.00 0.00 0.00 0.83 -0.06 46 0 55 0 DEC24 21.00 P 0.00 0.00 0.00 1.12 -0.08 46 0 120 0 DEC24 22.00 P 0.00 0.00 0.00 1.42 -0.09 47 0 264 0 DEC24 23.00 P 1.69 1.73 1.69 1.75 -0.12 46 3 169 +1 DEC24 24.00 P 0.00 0.00 0.00 2.13 -0.12 46 0 368 0 DEC24 25.00 P 0.00 0.00 0.00 2.55 -0.10 46 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 2.96 -0.17 45 0 4 0 DEC24 27.00 P 0.00 0.00 0.00 3.50 -0.14 46 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 4.06 -0.16 46 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 4.65 -0.15 46 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 5.28 -0.17 46 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 5.94 -0.18 46 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 6.63 -0.13 46 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 7.35 -0.15 46 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 8.13 -0.14 46 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 8.93 -0.15 46 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 9.78 -0.13 47 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.16 -0.07 43 0 94 0 MAR25 15.00 P 0.00 0.00 0.00 0.20 -0.08 43 0 30 0 MAR25 15.50 P 0.00 0.00 0.00 0.24 -0.10 43 0 2 0 MAR25 16.00 P 0.00 0.00 0.00 0.30 -0.10 43 0 8 0 MAR25 16.50 P 0.00 0.00 0.00 0.35 -0.12 43 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.42 -0.13 43 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.50 -0.13 43 0 6 0 MAR25 18.00 P 0.00 0.00 0.00 0.58 -0.16 43 0 21 0 MAR25 18.50 P 0.00 0.00 0.00 0.67 -0.18 43 0 2 0 MAR25 19.00 P 0.00 0.00 0.00 0.78 -0.18 43 0 10 0 MAR25 19.50 P 0.00 0.00 0.00 0.88 -0.21 43 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.01 -0.22 43 0 42 0 MAR25 21.00 P 0.00 0.00 0.00 1.32 -0.24 43 0 2 0 MAR25 22.00 P 0.00 0.00 0.00 1.64 -0.28 43 0 21 0 MAR25 23.00 P 0.00 0.00 0.00 2.00 -0.30 43 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.41 -0.30 43 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 2.85 -0.28 44 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.35 -0.27 44 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 3.76 -0.37 43 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 4.32 -0.39 43 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 4.90 -0.40 43 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 5.52 -0.41 43 0 16 0 MAR25 31.00 P 0.00 0.00 0.00 6.18 -0.42 43 0 14 0 MAR25 32.00 P 0.00 0.00 0.00 6.84 -0.39 43 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 7.69 -0.26 44 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 8.43 -0.27 44 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 9.24 -0.25 45 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 10.04 -0.25 45 0 0 0 TOTAL PUT 829 11,585 +43 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 20.10 MAY24 11.00 C 0.00 0.00 0.00 9.12 +0.43 0 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 8.62 +0.43 0 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 8.12 +0.43 0 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 7.62 +0.43 0 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 7.13 +0.44 79 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 6.63 +0.44 71 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 6.13 +0.44 63 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 5.63 +0.44 54 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 5.13 +0.44 45 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 4.63 +0.43 0 0 144 0 MAY24 16.00 C 0.00 0.00 0.00 4.13 +0.43 0 0 240 0 MAY24 16.50 C 0.00 0.00 0.00 3.63 +0.42 0 0 180 0 MAY24 17.00 C 3.05 3.05 3.05 3.14 +0.42 35 12 550 0 MAY24 17.50 C 0.00 0.00 0.00 2.65 +0.40 34 0 721 0 MAY24 18.00 C 0.00 0.00 0.00 2.17 +0.34 33 0 2,046 0 MAY24 18.50 C 1.20 1.68 1.20 1.71 +0.29 32 319 987 +8 MAY24 19.00 C 1.11 1.17 1.11 1.31 +0.26 33 19 253 -14 MAY24 19.50 C 0.70 0.99 0.52 0.94 +0.16 33 649 434 -517 MAY24 20.00 C 0.38 0.63 0.38 0.64 +0.12 32 192 547 -34 MAY24 21.00 C 0.26 0.29 0.25 0.26 +0.03 33 186 197 -43 MAY24 22.00 C 0.08 0.08 0.08 0.08 0.00 33 20 107 -20 MAY24 23.00 C 0.00 0.00 0.00 0.02 -0.01 33 0 246 0 MAY24 24.00 C 0.00 0.00 0.00 0.01 0.00 37 0 2 0 MAY24 25.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 - 64 0 0 - JUN24 11.00 C 0.00 0.00 0.00 9.13 +0.44 93 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 8.63 +0.44 84 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 8.13 +0.44 75 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 7.63 +0.44 61 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 7.13 +0.43 0 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 6.63 +0.43 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 6.13 +0.43 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 5.63 +0.43 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 5.14 +0.44 49 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 4.64 +0.44 43 0 55 0 JUN24 16.00 C 0.00 0.00 0.00 4.14 +0.43 37 0 129 0 JUN24 16.50 C 0.00 0.00 0.00 3.64 +0.42 30 0 301 0 JUN24 17.00 C 0.00 0.00 0.00 3.15 +0.41 34 0 912 0 JUN24 17.50 C 0.00 0.00 0.00 2.67 +0.38 34 0 676 0 JUN24 18.00 C 0.00 0.00 0.00 2.22 +0.33 35 0 416 0 JUN24 18.50 C 0.00 0.00 0.00 1.80 +0.30 36 0 568 0 JUN24 19.00 C 1.48 1.48 1.48 1.41 +0.24 35 30 221 0 JUN24 19.50 C 0.72 1.15 0.72 1.08 +0.19 35 60 407 +45 JUN24 20.00 C 0.55 0.83 0.54 0.82 +0.16 36 202 1,716 +67 JUN24 21.00 C 0.00 0.00 0.00 0.42 +0.08 36 0 320 0 JUN24 22.00 C 0.19 0.20 0.18 0.20 +0.04 35 445 559 +406 JUN24 23.00 C 0.00 0.00 0.00 0.09 +0.01 35 0 242 0 JUN24 24.00 C 0.00 0.00 0.00 0.04 0.00 35 0 148 0 JUN24 25.00 C 0.00 0.00 0.00 0.02 0.00 36 0 106 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 37 0 750 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 41 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 45 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 48 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 52 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 55 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 8.13 +0.44 69 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 7.63 +0.44 60 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 7.13 +0.43 0 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 6.63 +0.43 0 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 6.13 +0.43 0 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 5.63 +0.43 0 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 5.14 +0.44 45 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 4.64 +0.44 40 0 35 0 JUL24 16.00 C 0.00 0.00 0.00 4.14 +0.43 35 0 27 0 JUL24 16.50 C 0.00 0.00 0.00 3.65 +0.42 35 0 86 0 JUL24 17.00 C 0.00 0.00 0.00 3.16 +0.39 34 0 165 0 JUL24 17.50 C 0.00 0.00 0.00 2.69 +0.36 33 0 208 0 JUL24 18.00 C 1.75 1.75 1.75 2.25 +0.26 34 5 175 -5 JUL24 18.50 C 0.00 0.00 0.00 1.91 +0.28 36 0 559 0 JUL24 19.00 C 1.15 1.15 1.15 1.54 +0.23 35 7 478 +7 JUL24 19.50 C 1.33 1.33 1.27 1.24 +0.19 35 30 258 -15 JUL24 20.00 C 0.94 1.04 0.94 0.98 +0.15 35 31 206 +16 JUL24 21.00 C 0.00 0.00 0.00 0.61 +0.09 34 0 260 0 JUL24 22.00 C 0.47 0.47 0.47 0.37 +0.06 34 30 160 +30 JUL24 23.00 C 0.00 0.00 0.00 0.22 +0.03 34 0 136 0 JUL24 24.00 C 0.20 0.20 0.20 0.13 +0.02 34 6 15 0 JUL24 25.00 C 0.00 0.00 0.00 0.07 0.00 34 0 15 0 JUL24 26.00 C 0.00 0.00 0.00 0.04 0.00 34 0 0 0 JUL24 27.00 C 0.00 0.00 0.00 0.02 0.00 34 0 9 0 JUL24 28.00 C 0.00 0.00 0.00 0.01 - 34 0 0 - AUG24 14.00 C 0.00 0.00 0.00 6.13 +0.43 0 0 0 0 AUG24 14.50 C 0.00 0.00 0.00 5.63 +0.43 0 0 0 0 AUG24 15.00 C 0.00 0.00 0.00 5.14 +0.44 41 0 0 0 AUG24 15.50 C 0.00 0.00 0.00 4.64 +0.43 37 0 0 0 AUG24 16.00 C 0.00 0.00 0.00 4.15 +0.42 37 0 0 0 AUG24 16.50 C 0.00 0.00 0.00 3.66 +0.40 34 0 0 0 AUG24 17.00 C 0.00 0.00 0.00 3.19 +0.37 34 0 0 0 AUG24 17.50 C 0.00 0.00 0.00 2.75 +0.33 35 0 0 0 AUG24 18.00 C 0.00 0.00 0.00 2.35 +0.24 35 0 16 0 AUG24 18.50 C 0.00 0.00 0.00 2.04 +0.25 36 0 26 0 AUG24 19.00 C 0.00 0.00 0.00 1.73 +0.22 36 0 48 0 AUG24 19.50 C 0.00 0.00 0.00 1.46 +0.19 36 0 59 0 AUG24 20.00 C 0.00 0.00 0.00 1.22 +0.15 36 0 49 0 AUG24 21.00 C 0.85 0.85 0.85 0.86 +0.12 35 8 38 +8 AUG24 22.00 C 0.64 0.64 0.64 0.59 +0.08 35 25 61 +15 AUG24 23.00 C 0.45 0.45 0.45 0.40 +0.05 35 46 80 +46 AUG24 24.00 C 0.00 0.00 0.00 0.26 +0.03 35 10 32 -10 AUG24 25.00 C 0.00 0.00 0.00 0.17 +0.02 35 0 30 0 AUG24 26.00 C 0.00 0.00 0.00 0.11 +0.01 35 0 30 0 AUG24 27.00 C 0.00 0.00 0.00 0.07 0.00 35 0 0 0 AUG24 28.00 C 0.00 0.00 0.00 0.04 - 34 0 0 - SEP24 11.00 C 0.00 0.00 0.00 9.13 +0.44 70 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 8.63 +0.44 64 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 8.13 +0.44 58 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 7.63 +0.44 50 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 7.13 +0.43 0 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 6.63 +0.43 0 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 6.13 +0.43 0 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 5.63 +0.43 0 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 5.14 +0.44 38 0 1 0 SEP24 15.50 C 0.00 0.00 0.00 4.64 +0.43 34 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 4.15 +0.42 34 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 3.67 +0.40 33 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 3.21 +0.36 33 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 2.79 +0.33 33 0 17 0 SEP24 18.00 C 0.00 0.00 0.00 2.42 +0.31 33 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 2.08 +0.27 33 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 1.79 +0.24 33 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 1.54 +0.18 33 0 150 0 SEP24 20.00 C 0.00 0.00 0.00 1.36 +0.23 34 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.96 +0.15 33 0 133 0 SEP24 22.00 C 0.00 0.00 0.00 0.70 +0.13 33 0 40 0 SEP24 23.00 C 0.00 0.00 0.00 0.49 +0.09 33 0 64 0 SEP24 24.00 C 0.00 0.00 0.00 0.34 +0.06 33 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.24 +0.05 34 0 58 0 SEP24 26.00 C 0.00 0.00 0.00 0.17 +0.04 34 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.11 +0.03 34 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.07 +0.01 33 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.05 +0.01 34 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.03 +0.01 33 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.02 +0.01 33 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 33 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 9.13 +0.44 57 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 8.63 +0.44 52 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 8.13 +0.44 47 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 7.63 +0.44 40 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 7.13 +0.43 0 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 6.63 +0.43 0 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 6.13 +0.43 0 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 5.64 +0.43 35 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 5.15 +0.43 33 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 4.68 +0.42 33 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 4.24 +0.41 34 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 3.84 +0.39 34 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 3.47 +0.38 34 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 3.14 +0.36 34 0 17 0 DEC24 18.00 C 0.00 0.00 0.00 2.83 +0.33 33 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 2.57 +0.33 34 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 2.31 +0.30 33 0 94 0 DEC24 19.50 C 0.00 0.00 0.00 2.09 +0.25 34 0 30 0 DEC24 20.00 C 0.00 0.00 0.00 1.89 +0.29 34 0 47 0 DEC24 21.00 C 0.00 0.00 0.00 1.48 +0.22 33 0 25 0 DEC24 22.00 C 0.00 0.00 0.00 1.20 +0.22 34 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.95 +0.20 34 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.74 +0.16 33 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.57 +0.12 33 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.45 +0.11 34 0 5 0 DEC24 27.00 C 0.00 0.00 0.00 0.35 +0.10 34 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 0.26 - 33 0 0 - MAR25 12.00 C 0.00 0.00 0.00 8.13 +0.44 44 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 7.63 +0.44 39 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 7.13 +0.43 35 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 6.63 +0.43 31 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 6.14 +0.43 33 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 5.66 +0.41 33 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 5.21 +0.38 32 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 4.81 +0.38 33 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 4.43 +0.35 33 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 4.09 +0.34 33 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 3.77 +0.32 33 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 3.48 +0.32 33 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 3.19 +0.28 33 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 2.94 +0.29 33 0 10 0 MAR25 19.00 C 0.00 0.00 0.00 2.69 +0.26 33 0 40 0 MAR25 19.50 C 0.00 0.00 0.00 2.47 +0.19 33 0 10 0 MAR25 20.00 C 0.00 0.00 0.00 2.28 +0.27 33 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 1.85 +0.17 32 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 1.55 +0.18 33 0 136 0 MAR25 23.00 C 0.00 0.00 0.00 1.27 +0.12 33 0 35 0 MAR25 24.00 C 0.00 0.00 0.00 1.04 +0.14 32 0 1 0 MAR25 25.00 C 0.90 0.90 0.90 0.85 +0.11 32 2 8 +2 MAR25 26.00 C 0.00 0.00 0.00 0.69 +0.09 33 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.56 +0.09 32 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.45 - 32 0 0 - TOTAL CALL 2,334 18,945 -8 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 94 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 87 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 80 0 10 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 73 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 67 0 74 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 61 0 95 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 55 0 430 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 49 0 455 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 43 0 264 0 MAY24 17.00 P 0.02 0.02 0.02 0.01 -0.02 37 40 369 +40 MAY24 17.50 P 0.03 0.04 0.03 0.02 -0.03 35 70 528 +28 MAY24 18.00 P 0.09 0.09 0.05 0.04 -0.07 34 75 120 -75 MAY24 18.50 P 0.12 0.12 0.12 0.08 -0.12 33 4 1,150 +4 MAY24 19.00 P 0.23 0.23 0.15 0.16 -0.18 32 20 151 -20 MAY24 19.50 P 0.53 0.53 0.53 0.30 -0.24 32 15 1,529 0 MAY24 20.00 P 0.83 0.84 0.52 0.51 -0.29 33 630 1,606 +560 MAY24 21.00 P 0.00 0.00 0.00 1.15 -0.35 35 0 0 0 MAY24 22.00 P 2.25 2.25 2.25 1.98 -0.41 36 1 4 +1 MAY24 23.00 P 0.00 0.00 0.00 2.95 -0.39 44 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 3.90 -0.44 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 4.90 -0.44 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 5.90 -0.44 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 6.90 -0.44 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 7.90 - 0 0 0 - JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 57 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 52 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 0.00 48 0 136 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 44 0 62 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 40 0 310 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 -0.01 36 0 134 0 JUN24 15.00 P 0.00 0.00 0.00 0.02 -0.02 35 0 395 0 JUN24 15.50 P 0.00 0.00 0.00 0.04 -0.03 35 0 124 0 JUN24 16.00 P 0.09 0.09 0.09 0.07 -0.05 35 30 170 -11 JUN24 16.50 P 0.13 0.13 0.13 0.13 -0.07 35 10 142 0 JUN24 17.00 P 0.20 0.20 0.20 0.20 -0.10 35 39 207 -39 JUN24 17.50 P 0.00 0.00 0.00 0.30 -0.14 34 0 190 0 JUN24 18.00 P 0.46 0.46 0.43 0.45 -0.17 35 11 216 +7 JUN24 18.50 P 0.83 0.83 0.64 0.63 -0.21 34 38 204 +10 JUN24 19.00 P 1.13 1.13 1.12 0.85 -0.24 34 28 67 +2 JUN24 19.50 P 1.19 1.19 1.13 1.11 -0.28 34 30 251 +15 JUN24 20.00 P 0.00 0.00 0.00 1.43 -0.29 34 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 2.17 -0.32 34 0 20 0 JUN24 22.00 P 0.00 0.00 0.00 2.99 -0.38 32 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 3.89 -0.47 25 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 4.90 -0.43 34 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 5.89 -0.42 37 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 6.88 -0.43 38 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 7.87 -0.43 0 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 8.87 -0.43 37 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 9.87 -0.43 46 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 10.86 -0.43 0 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 11.86 -0.43 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 12.86 -0.43 47 0 1 0 JUL24 12.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 0.01 0.00 37 0 12 0 JUL24 13.50 P 0.00 0.00 0.00 0.01 -0.01 33 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 0.02 -0.02 33 0 69 0 JUL24 14.50 P 0.00 0.00 0.00 0.04 -0.03 34 0 51 0 JUL24 15.00 P 0.00 0.00 0.00 0.07 -0.04 34 0 60 0 JUL24 15.50 P 0.00 0.00 0.00 0.11 -0.06 34 0 56 0 JUL24 16.00 P 0.00 0.00 0.00 0.17 -0.08 34 0 189 0 JUL24 16.50 P 0.00 0.00 0.00 0.26 -0.09 34 0 71 0 JUL24 17.00 P 0.00 0.00 0.00 0.36 -0.12 34 0 184 0 JUL24 17.50 P 0.00 0.00 0.00 0.49 -0.15 34 0 278 0 JUL24 18.00 P 0.79 0.79 0.67 0.65 -0.18 33 11 109 +10 JUL24 18.50 P 1.11 1.11 1.11 0.84 -0.22 33 6 802 0 JUL24 19.00 P 0.00 0.00 0.00 1.07 -0.25 33 0 424 0 JUL24 19.50 P 0.00 0.00 0.00 1.33 -0.27 33 0 0 0 JUL24 20.00 P 1.67 1.67 1.67 1.64 -0.28 33 25 25 +10 JUL24 21.00 P 0.00 0.00 0.00 2.33 -0.32 33 0 0 0 JUL24 22.00 P 0.00 0.00 0.00 3.11 -0.37 32 0 0 0 JUL24 23.00 P 0.00 0.00 0.00 3.98 -0.45 31 0 0 0 JUL24 24.00 P 0.00 0.00 0.00 4.95 -0.42 34 0 0 0 JUL24 25.00 P 0.00 0.00 0.00 5.91 -0.42 34 0 0 0 JUL24 26.00 P 0.00 0.00 0.00 6.89 -0.43 35 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 7.88 -0.43 36 0 0 0 JUL24 28.00 P 0.00 0.00 0.00 8.87 - 31 0 0 - AUG24 14.00 P 0.00 0.00 0.00 0.06 -0.03 35 0 20 0 AUG24 14.50 P 0.00 0.00 0.00 0.09 -0.05 34 0 20 0 AUG24 15.00 P 0.00 0.00 0.00 0.14 -0.06 35 0 53 0 AUG24 15.50 P 0.00 0.00 0.00 0.21 -0.08 35 0 23 0 AUG24 16.00 P 0.00 0.00 0.00 0.30 -0.08 35 0 30 0 AUG24 16.50 P 0.54 0.54 0.48 0.40 -0.10 35 56 59 -47 AUG24 17.00 P 0.53 0.53 0.51 0.52 -0.13 35 13 229 +5 AUG24 17.50 P 0.00 0.00 0.00 0.67 -0.16 34 0 141 0 AUG24 18.00 P 0.90 0.90 0.90 0.84 -0.19 34 10 103 +10 AUG24 18.50 P 1.30 1.30 1.14 1.05 -0.21 34 25 98 +10 AUG24 19.00 P 0.00 0.00 0.00 1.28 -0.24 34 0 113 0 AUG24 19.50 P 0.00 0.00 0.00 1.54 -0.26 34 0 42 0 AUG24 20.00 P 0.00 0.00 0.00 1.83 -0.28 33 0 4 0 AUG24 21.00 P 0.00 0.00 0.00 2.51 -0.29 34 0 0 0 AUG24 22.00 P 0.00 0.00 0.00 3.27 -0.33 34 0 0 0 AUG24 23.00 P 0.00 0.00 0.00 4.08 -0.45 33 0 0 0 AUG24 24.00 P 0.00 0.00 0.00 5.02 -0.41 35 0 0 0 AUG24 25.00 P 0.00 0.00 0.00 5.95 -0.42 35 0 0 0 AUG24 26.00 P 0.00 0.00 0.00 6.91 -0.43 35 0 0 0 AUG24 27.00 P 0.00 0.00 0.00 7.89 -0.43 35 0 0 0 AUG24 28.00 P 0.00 0.00 0.00 8.87 - 32 0 0 - SEP24 11.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.01 -0.01 33 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.02 -0.01 33 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.03 -0.02 33 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.06 -0.01 34 0 3 0 SEP24 14.00 P 0.00 0.00 0.00 0.09 -0.02 34 0 103 0 SEP24 14.50 P 0.00 0.00 0.00 0.13 -0.03 33 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.19 -0.04 34 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 0.26 -0.06 34 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 0.35 -0.08 33 0 32 0 SEP24 16.50 P 0.00 0.00 0.00 0.47 -0.11 33 0 79 0 SEP24 17.00 P 0.00 0.00 0.00 0.61 -0.11 33 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 0.77 -0.14 33 0 10 0 SEP24 18.00 P 1.17 1.17 1.17 0.96 -0.16 33 2 14 +2 SEP24 18.50 P 0.00 0.00 0.00 1.17 -0.19 33 0 98 0 SEP24 19.00 P 0.00 0.00 0.00 1.41 -0.22 33 0 20 0 SEP24 19.50 P 0.00 0.00 0.00 1.68 -0.18 33 0 6 0 SEP24 20.00 P 1.95 1.95 1.95 1.91 -0.32 32 1 65 +1 SEP24 21.00 P 0.00 0.00 0.00 2.63 -0.29 33 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 3.37 -0.33 33 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 4.18 -0.36 33 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 5.05 -0.39 33 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 5.97 -0.40 33 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 6.92 -0.42 33 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 7.89 -0.43 33 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 8.88 -0.42 34 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 9.87 -0.43 34 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 10.86 -0.43 0 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 11.86 -0.43 34 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 12.86 -0.43 40 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.02 0.00 33 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.04 0.00 34 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.06 0.00 34 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.08 -0.01 33 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.12 -0.01 34 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.17 -0.01 34 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.23 -0.01 34 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.30 -0.02 33 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.39 -0.03 33 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 0.50 -0.04 34 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 0.63 -0.04 34 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 0.77 -0.06 33 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 0.93 -0.07 33 0 191 0 DEC24 17.50 P 0.00 0.00 0.00 1.12 -0.08 33 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 1.28 -0.15 33 0 17 0 DEC24 18.50 P 0.00 0.00 0.00 1.51 -0.15 33 0 0 0 DEC24 19.00 P 1.65 1.65 1.65 1.74 -0.19 33 4 4 +4 DEC24 19.50 P 0.00 0.00 0.00 2.01 -0.15 32 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 2.28 -0.24 32 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 2.98 -0.20 33 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 3.68 -0.24 33 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 4.44 -0.27 33 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 5.26 -0.30 34 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 6.11 -0.35 33 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 7.02 -0.37 34 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 7.95 -0.39 33 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 8.91 - 34 0 0 - MAR25 12.00 P 0.00 0.00 0.00 0.10 -0.02 32 0 2 0 MAR25 12.50 P 0.00 0.00 0.00 0.14 -0.03 32 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.19 -0.03 32 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.26 -0.04 33 0 11 0 MAR25 14.00 P 0.00 0.00 0.00 0.33 -0.05 33 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.43 -0.05 33 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 0.53 -0.07 33 0 4 0 MAR25 15.50 P 0.00 0.00 0.00 0.65 -0.08 32 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 0.79 -0.10 33 0 105 0 MAR25 16.50 P 0.00 0.00 0.00 0.95 -0.07 33 0 0 0 MAR25 17.00 P 1.00 1.08 1.00 1.13 -0.10 33 5 17 +5 MAR25 17.50 P 0.00 0.00 0.00 1.32 -0.11 33 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 1.48 -0.16 32 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 1.71 -0.16 32 0 2 0 MAR25 19.00 P 0.00 0.00 0.00 1.95 -0.18 32 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 2.21 -0.19 32 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 2.48 -0.29 31 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 3.18 -0.24 33 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 3.86 -0.27 33 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 4.59 -0.31 33 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 5.38 -0.33 33 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 6.22 -0.35 33 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 7.09 -0.38 33 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 8.00 -0.39 32 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 8.94 - 32 0 0 - TOTAL PUT 1,199 14,668 +532 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 64.40 MAY24 34.00 C 0.00 0.00 0.00 30.46 +0.19 0 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 29.46 +0.18 0 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 28.47 +0.19 96 0 0 0 MAY24 37.00 C 0.00 0.00 0.00 27.47 +0.19 87 0 0 0 MAY24 38.00 C 0.00 0.00 0.00 26.47 +0.19 70 0 0 0 MAY24 39.00 C 0.00 0.00 0.00 25.47 +0.18 0 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 24.47 +0.18 0 0 6 0 MAY24 41.00 C 0.00 0.00 0.00 23.48 +0.19 77 0 1 0 MAY24 42.00 C 0.00 0.00 0.00 22.48 +0.11 70 0 215 0 MAY24 43.00 C 0.00 0.00 0.00 21.48 +0.19 61 0 2 0 MAY24 44.00 C 0.00 0.00 0.00 20.48 +0.18 0 0 6 0 MAY24 45.00 C 0.00 0.00 0.00 19.48 +0.18 0 0 27 0 MAY24 46.00 C 0.00 0.00 0.00 18.48 +0.18 0 0 171 0 MAY24 47.00 C 0.00 0.00 0.00 17.49 +0.19 54 0 441 0 MAY24 48.00 C 0.00 0.00 0.00 16.49 +0.19 47 0 439 0 MAY24 49.00 C 0.00 0.00 0.00 15.49 +0.18 0 0 481 0 MAY24 50.00 C 0.00 0.00 0.00 14.49 -0.02 0 0 645 0 MAY24 52.50 C 11.10 11.10 11.00 12.00 +0.18 36 7 1,096 -3 MAY24 55.00 C 9.10 9.10 9.10 9.50 +0.09 0 5 1,130 +5 MAY24 57.50 C 6.24 7.00 6.24 7.20 +0.25 40 16 1,337 -11 MAY24 60.00 C 4.17 4.82 4.17 4.75 -0.04 30 53 1,655 -50 MAY24 62.50 C 2.66 2.92 2.43 2.89 -0.09 32 179 2,336 +73 MAY24 65.00 C 1.45 1.57 1.12 1.52 -0.14 32 1,149 3,643 +195 MAY24 67.50 C 0.67 0.84 0.56 0.76 -0.12 34 1,276 1,511 -345 MAY24 70.00 C 0.41 0.41 0.28 0.36 -0.10 36 225 980 +61 MAY24 72.50 C 0.13 0.19 0.12 0.17 -0.07 38 101 543 -92 MAY24 75.00 C 0.06 0.08 0.06 0.07 -0.05 39 66 616 +59 MAY24 77.50 C 0.00 0.00 0.00 0.04 -0.02 42 0 206 0 MAY24 80.00 C 0.01 0.01 0.01 0.02 -0.01 44 14 320 +11 MAY24 82.50 C 0.00 0.00 0.00 0.01 -0.01 45 0 210 0 MAY24 85.00 C 0.00 0.00 0.00 0.01 0.00 50 0 524 0 MAY24 87.50 C 0.00 0.00 0.00 0.01 0.00 55 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.01 0.00 59 0 115 0 MAY24 92.50 C 0.00 0.00 0.00 0.01 0.00 63 0 191 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 67 0 100 0 JUN24 34.00 C 0.00 0.00 0.00 30.46 +0.19 0 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 29.46 +0.18 0 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 28.47 +0.19 78 0 0 0 JUN24 37.00 C 0.00 0.00 0.00 27.47 +0.19 72 0 0 0 JUN24 38.00 C 0.00 0.00 0.00 26.47 +0.19 65 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 25.47 +0.18 0 0 0 0 JUN24 40.00 C 0.00 0.00 0.00 24.47 +0.18 0 0 0 0 JUN24 41.00 C 0.00 0.00 0.00 23.48 +0.19 63 0 3 0 JUN24 42.00 C 0.00 0.00 0.00 22.48 +0.11 58 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 21.48 +0.19 53 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 20.48 +0.18 45 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 19.48 +0.18 0 0 32 0 JUN24 46.00 C 0.00 0.00 0.00 18.48 +0.18 0 0 97 0 JUN24 47.00 C 0.00 0.00 0.00 17.49 +0.19 45 0 223 0 JUN24 48.00 C 0.00 0.00 0.00 16.49 +0.19 41 0 376 0 JUN24 49.00 C 0.00 0.00 0.00 15.49 +0.18 36 0 552 0 JUN24 50.00 C 13.50 14.40 13.50 14.49 -0.02 0 5 665 +1 JUN24 52.50 C 11.47 11.87 11.47 12.00 +0.17 31 12 674 0 JUN24 55.00 C 8.80 8.80 8.80 9.54 +0.09 31 2 5,735 -1 JUN24 57.50 C 0.00 0.00 0.00 7.23 -0.09 32 0 1,950 0 JUN24 60.00 C 4.73 5.17 4.61 5.17 +0.01 32 5 1,281 -1 JUN24 62.50 C 3.33 3.54 3.33 3.54 -0.03 32 4 2,092 -2 JUN24 65.00 C 2.18 2.41 1.91 2.35 -0.08 33 132 3,351 +38 JUN24 67.50 C 1.36 1.61 1.29 1.54 -0.04 34 249 1,223 +132 JUN24 70.00 C 0.90 1.06 0.90 1.00 -0.03 34 47 3,863 +30 JUN24 72.50 C 0.59 0.64 0.59 0.62 -0.03 35 273 801 +56 JUN24 75.00 C 0.30 0.42 0.30 0.41 +0.01 36 74 4,281 +37 JUN24 77.50 C 0.24 0.26 0.23 0.25 +0.01 37 92 981 +43 JUN24 80.00 C 0.13 0.16 0.13 0.16 +0.01 37 113 1,570 -38 JUN24 82.50 C 0.09 0.09 0.09 0.10 +0.01 38 10 1,036 0 JUN24 85.00 C 0.05 0.05 0.05 0.07 +0.01 39 10 3,109 +10 JUN24 87.50 C 0.00 0.00 0.00 0.04 0.00 40 0 337 0 JUN24 90.00 C 0.00 0.00 0.00 0.03 +0.01 41 0 224 0 JUN24 92.50 C 0.00 0.00 0.00 0.02 +0.01 42 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.01 0.00 41 0 235 0 JUN24 97.50 C 0.00 0.00 0.00 0.01 0.00 44 0 300 0 JUN24 100.00 C 0.00 0.00 0.00 0.01 0.00 46 0 74 0 JUN24 102.50 C 0.01 0.01 0.01 0.01 0.00 48 1 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 50 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 53 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 55 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 56 0 301 0 JUL24 34.00 C 0.00 0.00 0.00 30.46 +0.19 0 0 0 0 JUL24 35.00 C 0.00 0.00 0.00 29.46 +0.18 0 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 28.47 +0.19 66 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 27.47 +0.19 62 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 26.47 +0.19 56 0 0 0 JUL24 39.00 C 0.00 0.00 0.00 25.47 +0.18 47 0 0 0 JUL24 40.00 C 0.00 0.00 0.00 24.47 +0.18 0 0 0 0 JUL24 41.00 C 0.00 0.00 0.00 23.48 +0.19 53 0 0 0 JUL24 42.00 C 0.00 0.00 0.00 22.48 +0.11 49 0 0 0 JUL24 43.00 C 0.00 0.00 0.00 21.48 +0.19 46 0 0 0 JUL24 44.00 C 0.00 0.00 0.00 20.48 +0.18 41 0 2 0 JUL24 45.00 C 0.00 0.00 0.00 19.48 +0.18 0 0 11 0 JUL24 46.00 C 0.00 0.00 0.00 18.48 +0.18 0 0 0 0 JUL24 47.00 C 0.00 0.00 0.00 17.49 +0.19 38 0 55 0 JUL24 48.00 C 0.00 0.00 0.00 16.49 +0.19 35 0 158 0 JUL24 49.00 C 0.00 0.00 0.00 15.49 +0.18 32 0 57 0 JUL24 50.00 C 14.00 14.20 14.00 14.50 -0.01 33 8 374 +8 JUL24 52.50 C 11.02 11.02 11.02 12.04 +0.15 31 1 618 0 JUL24 55.00 C 9.20 9.20 9.20 9.74 +0.08 32 5 700 0 JUL24 57.50 C 7.60 7.60 7.60 7.65 -0.01 32 1 412 0 JUL24 60.00 C 0.00 0.00 0.00 5.92 +0.05 32 0 771 0 JUL24 62.50 C 0.00 0.00 0.00 4.34 -0.10 31 0 1,501 0 JUL24 65.00 C 0.00 0.00 0.00 3.28 -0.04 32 0 205 0 JUL24 67.50 C 2.47 2.47 2.28 2.41 -0.04 33 53 208 +50 JUL24 70.00 C 1.76 1.76 1.76 1.76 -0.03 33 24 314 +10 JUL24 72.50 C 1.20 1.20 1.20 1.28 -0.01 34 25 581 +25 JUL24 75.00 C 0.79 0.79 0.79 0.91 -0.01 34 30 287 +19 JUL24 77.50 C 0.61 0.67 0.61 0.64 -0.01 35 44 792 +4 JUL24 80.00 C 0.45 0.45 0.45 0.45 0.00 35 4 67 +4 JUL24 82.50 C 0.00 0.00 0.00 0.31 0.00 36 0 225 0 JUL24 85.00 C 0.00 0.00 0.00 0.22 0.00 36 0 44 0 JUL24 87.50 C 0.17 0.17 0.17 0.16 0.00 37 18 38 +18 JUL24 90.00 C 0.00 0.00 0.00 0.11 0.00 37 0 0 0 JUL24 92.50 C 0.00 0.00 0.00 0.07 0.00 37 0 0 0 JUL24 95.00 C 0.00 0.00 0.00 0.05 - 37 0 0 - AUG24 41.00 C 0.00 0.00 0.00 23.48 +0.19 47 0 0 0 AUG24 42.00 C 0.00 0.00 0.00 22.48 +0.11 44 0 0 0 AUG24 43.00 C 0.00 0.00 0.00 21.48 +0.19 41 0 0 0 AUG24 44.00 C 0.00 0.00 0.00 20.48 +0.18 39 0 0 0 AUG24 45.00 C 0.00 0.00 0.00 19.48 +0.18 35 0 0 0 AUG24 46.00 C 0.00 0.00 0.00 18.48 +0.18 29 0 0 0 AUG24 47.00 C 0.00 0.00 0.00 17.49 +0.18 34 0 0 0 AUG24 48.00 C 0.00 0.00 0.00 16.49 +0.16 31 0 0 0 AUG24 49.00 C 0.00 0.00 0.00 15.51 +0.16 32 0 0 0 AUG24 50.00 C 0.00 0.00 0.00 14.55 +0.04 33 0 60 0 AUG24 52.50 C 0.00 0.00 0.00 12.23 +0.13 33 0 0 0 AUG24 55.00 C 0.00 0.00 0.00 10.19 +0.06 33 0 125 0 AUG24 57.50 C 0.00 0.00 0.00 8.33 +0.04 33 0 174 0 AUG24 60.00 C 0.00 0.00 0.00 6.66 +0.01 33 0 173 0 AUG24 62.50 C 5.13 5.26 5.08 5.28 +0.01 33 20 92 -12 AUG24 65.00 C 0.00 0.00 0.00 4.13 +0.05 33 0 92 0 AUG24 67.50 C 0.00 0.00 0.00 3.21 +0.04 33 0 154 0 AUG24 70.00 C 2.47 2.47 2.47 2.44 -0.01 33 2 164 0 AUG24 72.50 C 1.76 1.77 1.76 1.92 +0.03 34 3 203 +2 AUG24 75.00 C 1.40 1.40 1.40 1.47 +0.01 34 5 243 +5 AUG24 77.50 C 0.00 0.00 0.00 1.12 +0.01 35 0 52 0 AUG24 80.00 C 0.75 0.75 0.75 0.84 0.00 35 30 64 -1 AUG24 82.50 C 0.67 0.67 0.67 0.64 0.00 35 24 64 +24 AUG24 85.00 C 0.00 0.00 0.00 0.49 0.00 36 0 141 0 AUG24 87.50 C 0.00 0.00 0.00 0.37 0.00 36 0 28 0 AUG24 90.00 C 0.00 0.00 0.00 0.28 0.00 37 0 44 0 AUG24 92.50 C 0.00 0.00 0.00 0.21 -0.01 37 0 25 0 AUG24 95.00 C 0.00 0.00 0.00 0.16 - 37 0 0 - SEP24 34.00 C 0.00 0.00 0.00 30.46 +0.19 53 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 29.46 +0.18 0 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 28.47 +0.19 53 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 27.47 +0.19 50 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 26.47 +0.19 47 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 25.47 +0.18 44 0 0 0 SEP24 40.00 C 0.00 0.00 0.00 24.47 +0.18 39 0 0 0 SEP24 41.00 C 0.00 0.00 0.00 23.48 +0.19 42 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 22.48 +0.11 39 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 21.48 +0.19 37 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 20.48 +0.18 34 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 19.48 +0.18 32 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 18.49 +0.18 32 0 5 0 SEP24 47.00 C 0.00 0.00 0.00 17.50 +0.17 31 0 10 0 SEP24 48.00 C 0.00 0.00 0.00 16.53 +0.17 32 0 118 0 SEP24 49.00 C 0.00 0.00 0.00 15.58 +0.16 32 0 850 0 SEP24 50.00 C 0.00 0.00 0.00 14.65 +0.14 32 0 1,260 0 SEP24 52.50 C 0.00 0.00 0.00 12.48 +0.14 32 0 796 0 SEP24 55.00 C 0.00 0.00 0.00 10.46 +0.05 31 0 505 0 SEP24 57.50 C 0.00 0.00 0.00 8.68 -0.01 31 0 853 0 SEP24 60.00 C 6.86 6.86 6.86 7.13 +0.10 31 1 987 -1 SEP24 62.50 C 0.00 0.00 0.00 5.76 +0.01 31 0 1,194 0 SEP24 65.00 C 4.30 4.30 4.30 4.63 -0.01 32 1 769 +1 SEP24 67.50 C 3.46 3.46 3.46 3.72 0.00 32 1 2,259 0 SEP24 70.00 C 2.98 2.98 2.98 2.98 -0.04 33 30 2,156 +30 SEP24 72.50 C 0.00 0.00 0.00 2.37 0.00 33 0 353 0 SEP24 75.00 C 1.68 1.68 1.68 1.90 +0.02 34 17 722 0 SEP24 77.50 C 0.00 0.00 0.00 1.51 +0.01 34 0 385 0 SEP24 80.00 C 1.07 1.07 1.06 1.22 +0.03 35 20 157 +20 SEP24 82.50 C 0.00 0.00 0.00 0.99 +0.04 35 0 204 0 SEP24 85.00 C 0.00 0.00 0.00 0.81 +0.05 36 0 620 0 SEP24 87.50 C 0.00 0.00 0.00 0.63 +0.02 36 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.51 +0.02 37 0 34 0 SEP24 92.50 C 0.00 0.00 0.00 0.41 +0.01 37 0 40 0 SEP24 95.00 C 0.00 0.00 0.00 0.34 +0.03 38 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.28 +0.03 38 0 181 0 SEP24 100.00 C 0.00 0.00 0.00 0.23 +0.03 38 0 68 0 SEP24 102.50 C 0.18 0.18 0.18 0.18 +0.02 39 1 158 0 SEP24 105.00 C 0.00 0.00 0.00 0.15 +0.02 39 0 60 0 DEC24 34.00 C 0.00 0.00 0.00 30.46 +0.19 42 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 29.46 +0.18 40 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 28.47 +0.19 39 0 0 0 DEC24 37.00 C 0.00 0.00 0.00 27.47 +0.19 37 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 26.47 +0.19 35 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 25.47 +0.18 32 0 0 0 DEC24 40.00 C 0.00 0.00 0.00 24.47 +0.16 30 0 10 0 DEC24 41.00 C 0.00 0.00 0.00 23.50 +0.16 31 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 22.54 +0.15 31 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 21.62 +0.15 31 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 20.71 +0.16 31 0 10 0 DEC24 45.00 C 0.00 0.00 0.00 19.82 +0.14 31 0 15 0 DEC24 46.00 C 0.00 0.00 0.00 18.94 +0.14 31 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 18.08 +0.13 31 0 415 0 DEC24 48.00 C 0.00 0.00 0.00 17.24 +0.13 31 0 37 0 DEC24 49.00 C 0.00 0.00 0.00 16.40 +0.11 31 0 68 0 DEC24 50.00 C 0.00 0.00 0.00 15.61 +0.11 31 0 139 0 DEC24 52.50 C 0.00 0.00 0.00 13.69 +0.09 31 0 470 0 DEC24 55.00 C 0.00 0.00 0.00 11.79 +0.03 30 0 773 0 DEC24 57.50 C 0.00 0.00 0.00 10.16 0.00 31 0 831 0 DEC24 60.00 C 8.00 8.00 8.00 8.75 -0.03 31 1 543 0 DEC24 62.50 C 0.00 0.00 0.00 7.41 +0.04 31 0 436 0 DEC24 65.00 C 5.93 6.27 5.93 6.27 +0.01 31 58 914 +58 DEC24 67.50 C 0.00 0.00 0.00 5.29 -0.02 31 0 641 0 DEC24 70.00 C 0.00 0.00 0.00 4.47 +0.01 32 0 447 0 DEC24 72.50 C 0.00 0.00 0.00 3.77 0.00 32 0 121 0 DEC24 75.00 C 3.19 3.19 3.19 3.19 0.00 32 20 218 +20 DEC24 77.50 C 0.00 0.00 0.00 2.68 -0.01 32 0 279 0 DEC24 80.00 C 2.20 2.20 2.20 2.27 -0.04 33 6 250 +6 DEC24 82.50 C 0.00 0.00 0.00 1.93 +0.01 33 0 133 0 DEC24 85.00 C 0.00 0.00 0.00 1.63 0.00 33 0 151 0 DEC24 87.50 C 0.00 0.00 0.00 1.39 +0.01 34 0 45 0 DEC24 90.00 C 1.16 1.16 1.12 1.18 0.00 34 21 162 +20 DEC24 92.50 C 0.00 0.00 0.00 1.01 0.00 35 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.86 +0.02 35 0 225 0 DEC24 97.50 C 0.00 0.00 0.00 0.73 -0.01 35 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.61 -0.01 35 0 105 0 MAR25 34.00 C 0.00 0.00 0.00 30.49 +0.18 30 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 29.54 +0.18 30 0 15 0 MAR25 36.00 C 0.00 0.00 0.00 28.61 +0.18 31 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 27.67 +0.18 31 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 26.75 +0.18 31 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 25.83 +0.18 31 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 24.92 +0.17 31 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 24.02 +0.17 31 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 23.12 +0.15 31 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 22.26 +0.16 31 0 80 0 MAR25 44.00 C 0.00 0.00 0.00 21.39 +0.15 31 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 20.54 +0.14 31 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 19.72 +0.15 31 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 18.89 +0.14 31 0 1 0 MAR25 48.00 C 0.00 0.00 0.00 18.11 +0.14 31 0 182 0 MAR25 49.00 C 0.00 0.00 0.00 17.33 +0.13 31 0 718 0 MAR25 50.00 C 16.43 16.43 16.43 16.55 +0.12 31 1 439 0 MAR25 52.50 C 0.00 0.00 0.00 14.75 +0.12 31 0 959 0 MAR25 55.00 C 0.00 0.00 0.00 13.07 -0.02 31 0 597 0 MAR25 57.50 C 11.39 11.39 11.39 11.46 +0.02 31 7 49 0 MAR25 60.00 C 0.00 0.00 0.00 10.04 +0.01 31 0 138 0 MAR25 62.50 C 0.00 0.00 0.00 8.78 0.00 31 0 131 0 MAR25 65.00 C 0.00 0.00 0.00 7.62 0.00 31 0 444 0 MAR25 67.50 C 0.00 0.00 0.00 6.60 -0.03 31 0 25 0 MAR25 70.00 C 0.00 0.00 0.00 5.71 -0.03 31 0 840 0 MAR25 72.50 C 0.00 0.00 0.00 4.95 -0.02 31 0 507 0 MAR25 75.00 C 0.00 0.00 0.00 4.32 +0.01 32 0 71 0 MAR25 77.50 C 0.00 0.00 0.00 3.74 0.00 32 0 246 0 MAR25 80.00 C 0.00 0.00 0.00 3.26 +0.02 32 0 123 0 MAR25 82.50 C 0.00 0.00 0.00 2.81 -0.01 32 0 13 0 MAR25 85.00 C 0.00 0.00 0.00 2.46 0.00 32 0 213 0 MAR25 87.50 C 0.00 0.00 0.00 2.14 +0.01 33 0 31 0 MAR25 90.00 C 0.00 0.00 0.00 1.87 +0.01 33 0 21 0 MAR25 92.50 C 0.00 0.00 0.00 1.63 +0.01 33 0 37 0 MAR25 95.00 C 0.00 0.00 0.00 1.43 +0.01 33 0 151 0 TOTAL CALL 4,602 92,561 +518 MAY24 34.00 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 0.01 0.00 101 0 31 0 MAY24 36.00 P 0.00 0.00 0.00 0.01 0.00 96 0 90 0 MAY24 37.00 P 0.00 0.00 0.00 0.01 0.00 92 0 70 0 MAY24 38.00 P 0.00 0.00 0.00 0.01 0.00 88 0 373 0 MAY24 39.00 P 0.00 0.00 0.00 0.01 0.00 84 0 272 0 MAY24 40.00 P 0.00 0.00 0.00 0.01 0.00 80 0 325 0 MAY24 41.00 P 0.00 0.00 0.00 0.01 0.00 76 0 212 0 MAY24 42.00 P 0.00 0.00 0.00 0.01 0.00 72 0 422 0 MAY24 43.00 P 0.00 0.00 0.00 0.01 0.00 68 0 578 0 MAY24 44.00 P 0.00 0.00 0.00 0.01 0.00 64 0 688 0 MAY24 45.00 P 0.00 0.00 0.00 0.01 0.00 61 0 655 0 MAY24 46.00 P 0.02 0.02 0.02 0.01 0.00 57 23 855 +23 MAY24 47.00 P 0.03 0.03 0.03 0.01 0.00 53 16 972 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 50 0 878 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 46 0 691 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 43 0 1,703 0 MAY24 52.50 P 0.07 0.07 0.05 0.02 0.00 38 42 1,964 -42 MAY24 55.00 P 0.13 0.14 0.10 0.08 -0.01 37 103 1,987 -35 MAY24 57.50 P 0.29 0.35 0.23 0.23 -0.06 35 968 3,572 +48 MAY24 60.00 P 0.71 0.93 0.61 0.64 -0.12 34 888 4,217 -237 MAY24 62.50 P 1.80 2.00 1.46 1.47 -0.19 34 513 1,491 -103 MAY24 65.00 P 3.50 3.50 3.24 2.87 -0.25 34 8 739 -3 MAY24 67.50 P 4.86 4.86 4.86 4.80 -0.25 37 1 128 0 MAY24 70.00 P 7.79 7.79 7.00 6.99 -0.23 39 22 244 +16 MAY24 72.50 P 0.00 0.00 0.00 9.28 -0.23 38 0 7 0 MAY24 75.00 P 0.00 0.00 0.00 11.71 -0.20 40 0 363 0 MAY24 77.50 P 0.00 0.00 0.00 14.17 -0.20 41 0 320 0 MAY24 80.00 P 0.00 0.00 0.00 16.65 -0.19 42 0 270 0 MAY24 82.50 P 0.00 0.00 0.00 19.14 -0.18 44 0 120 0 MAY24 85.00 P 22.57 22.59 22.53 21.63 -0.18 30 112 294 -109 MAY24 87.50 P 0.00 0.00 0.00 24.13 -0.17 52 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 26.62 -0.17 0 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 29.12 -0.17 59 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 31.61 -0.17 0 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 0.01 0.00 62 0 41 0 JUN24 36.00 P 0.00 0.00 0.00 0.01 0.00 59 0 64 0 JUN24 37.00 P 0.00 0.00 0.00 0.01 0.00 57 0 61 0 JUN24 38.00 P 0.00 0.00 0.00 0.01 0.00 54 0 205 0 JUN24 39.00 P 0.00 0.00 0.00 0.01 0.00 52 0 109 0 JUN24 40.00 P 0.00 0.00 0.00 0.01 0.00 49 0 344 0 JUN24 41.00 P 0.00 0.00 0.00 0.01 0.00 47 0 148 0 JUN24 42.00 P 0.00 0.00 0.00 0.01 0.00 44 0 421 0 JUN24 43.00 P 0.06 0.06 0.06 0.01 0.00 42 40 1,516 -40 JUN24 44.00 P 0.00 0.00 0.00 0.01 0.00 40 0 662 0 JUN24 45.00 P 0.00 0.00 0.00 0.01 0.00 37 0 984 0 JUN24 46.00 P 0.06 0.06 0.06 0.01 0.00 35 100 683 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 -0.01 33 0 1,063 0 JUN24 48.00 P 0.00 0.00 0.00 0.02 -0.01 33 0 550 0 JUN24 49.00 P 0.10 0.10 0.10 0.03 -0.01 33 35 679 +19 JUN24 50.00 P 0.13 0.13 0.12 0.05 -0.01 33 65 4,546 -1 JUN24 52.50 P 0.23 0.23 0.20 0.14 -0.04 33 253 3,899 -213 JUN24 55.00 P 0.48 0.48 0.40 0.36 -0.06 33 154 2,353 -106 JUN24 57.50 P 0.91 0.94 0.74 0.74 -0.09 32 37 3,839 +3 JUN24 60.00 P 1.55 1.75 1.44 1.40 -0.13 32 178 1,879 -3 JUN24 62.50 P 2.84 2.84 2.43 2.43 -0.12 32 315 1,563 +120 JUN24 65.00 P 4.47 4.47 3.90 3.80 -0.16 33 21 529 +1 JUN24 67.50 P 5.79 5.80 5.76 5.48 -0.20 33 124 368 +63 JUN24 70.00 P 7.60 7.80 7.60 7.57 -0.10 36 10 598 0 JUN24 72.50 P 0.00 0.00 0.00 9.65 -0.19 35 0 427 0 JUN24 75.00 P 0.00 0.00 0.00 11.94 -0.17 36 0 220 0 JUN24 77.50 P 0.00 0.00 0.00 14.31 -0.17 37 0 242 0 JUN24 80.00 P 0.00 0.00 0.00 16.73 -0.17 37 0 223 0 JUN24 82.50 P 0.00 0.00 0.00 19.18 -0.17 38 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 21.66 -0.16 39 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 24.14 -0.17 40 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 26.63 -0.17 41 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 29.12 -0.17 41 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 31.61 -0.17 0 0 75 0 JUN24 97.50 P 0.00 0.00 0.00 34.11 -0.16 45 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 36.60 -0.17 0 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 39.10 -0.16 49 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 41.59 -0.17 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 44.09 -0.16 53 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 46.58 -0.16 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 49.08 -0.16 56 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 0.01 0.00 49 0 33 0 JUL24 35.00 P 0.00 0.00 0.00 0.01 0.00 47 0 90 0 JUL24 36.00 P 0.00 0.00 0.00 0.01 0.00 45 0 90 0 JUL24 37.00 P 0.00 0.00 0.00 0.01 0.00 43 0 33 0 JUL24 38.00 P 0.05 0.05 0.05 0.01 0.00 41 20 20 -1 JUL24 39.00 P 0.00 0.00 0.00 0.01 0.00 39 0 47 0 JUL24 40.00 P 0.00 0.00 0.00 0.01 0.00 38 0 94 0 JUL24 41.00 P 0.00 0.00 0.00 0.01 0.00 36 0 160 0 JUL24 42.00 P 0.00 0.00 0.00 0.01 0.00 34 0 82 0 JUL24 43.00 P 0.00 0.00 0.00 0.01 0.00 32 0 573 0 JUL24 44.00 P 0.00 0.00 0.00 0.01 -0.01 30 0 334 0 JUL24 45.00 P 0.11 0.12 0.11 0.03 0.00 33 150 197 -47 JUL24 46.00 P 0.14 0.14 0.14 0.04 -0.01 32 150 163 -44 JUL24 47.00 P 0.16 0.16 0.16 0.06 -0.01 32 46 178 -16 JUL24 48.00 P 0.00 0.00 0.00 0.09 -0.01 32 0 459 0 JUL24 49.00 P 0.22 0.22 0.22 0.12 -0.03 31 60 184 +45 JUL24 50.00 P 0.29 0.29 0.27 0.17 -0.04 31 49 150 +15 JUL24 52.50 P 0.00 0.00 0.00 0.39 -0.05 32 2 331 +2 JUL24 55.00 P 0.90 0.90 0.90 0.76 -0.03 32 2 627 0 JUL24 57.50 P 1.44 1.53 1.37 1.30 -0.07 32 37 312 +3 JUL24 60.00 P 2.21 2.21 2.11 2.09 -0.10 32 38 1,681 +38 JUL24 62.50 P 3.50 3.50 3.28 3.16 -0.11 32 23 449 +23 JUL24 65.00 P 0.00 0.00 0.00 4.53 -0.12 32 0 152 0 JUL24 67.50 P 6.37 6.43 6.37 6.15 -0.15 32 50 50 +50 JUL24 70.00 P 8.42 8.42 8.42 8.06 -0.12 33 2 26 +2 JUL24 72.50 P 0.00 0.00 0.00 10.06 -0.19 34 0 75 0 JUL24 75.00 P 0.00 0.00 0.00 12.23 -0.19 34 0 30 0 JUL24 77.50 P 0.00 0.00 0.00 14.50 -0.19 34 0 0 0 JUL24 80.00 P 0.00 0.00 0.00 16.85 -0.19 35 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 19.26 -0.18 35 0 0 0 JUL24 85.00 P 0.00 0.00 0.00 21.70 -0.17 36 0 0 0 JUL24 87.50 P 0.00 0.00 0.00 24.16 -0.18 36 0 0 0 JUL24 90.00 P 0.00 0.00 0.00 26.64 -0.17 37 0 0 0 JUL24 92.50 P 0.00 0.00 0.00 29.12 -0.17 36 0 0 0 JUL24 95.00 P 0.00 0.00 0.00 31.61 - 34 0 0 - AUG24 41.00 P 0.00 0.00 0.00 0.02 -0.01 33 0 47 0 AUG24 42.00 P 0.00 0.00 0.00 0.03 -0.01 33 0 52 0 AUG24 43.00 P 0.00 0.00 0.00 0.05 0.00 33 0 0 0 AUG24 44.00 P 0.00 0.00 0.00 0.07 -0.01 33 0 3 0 AUG24 45.00 P 0.00 0.00 0.00 0.10 -0.01 33 0 2 0 AUG24 46.00 P 0.22 0.22 0.22 0.14 -0.01 33 3 3 +3 AUG24 47.00 P 0.00 0.00 0.00 0.18 -0.02 33 0 22 0 AUG24 48.00 P 0.00 0.00 0.00 0.25 -0.02 33 0 34 0 AUG24 49.00 P 0.42 0.42 0.42 0.32 -0.03 33 30 41 +30 AUG24 50.00 P 0.00 0.00 0.00 0.42 -0.03 33 0 21 0 AUG24 52.50 P 0.00 0.00 0.00 0.74 0.00 33 0 30 0 AUG24 55.00 P 1.34 1.34 1.34 1.16 -0.06 32 31 96 +31 AUG24 57.50 P 1.81 1.81 1.78 1.80 -0.08 32 17 129 +15 AUG24 60.00 P 0.00 0.00 0.00 2.66 -0.08 32 0 324 0 AUG24 62.50 P 3.80 3.80 3.80 3.76 -0.06 32 1 284 +1 AUG24 65.00 P 0.00 0.00 0.00 5.09 -0.11 32 0 121 0 AUG24 67.50 P 6.90 6.90 6.90 6.74 -0.10 33 30 90 +30 AUG24 70.00 P 0.00 0.00 0.00 8.51 -0.12 33 0 0 0 AUG24 72.50 P 0.00 0.00 0.00 10.48 -0.16 34 0 0 0 AUG24 75.00 P 0.00 0.00 0.00 12.57 -0.17 34 0 1 0 AUG24 77.50 P 0.00 0.00 0.00 14.76 -0.18 34 0 0 0 AUG24 80.00 P 0.00 0.00 0.00 17.04 -0.18 35 0 0 0 AUG24 82.50 P 0.00 0.00 0.00 19.39 -0.18 35 0 0 0 AUG24 85.00 P 0.00 0.00 0.00 21.79 -0.18 36 0 0 0 AUG24 87.50 P 0.00 0.00 0.00 24.22 -0.17 36 0 0 0 AUG24 90.00 P 0.00 0.00 0.00 26.68 -0.17 37 0 0 0 AUG24 92.50 P 0.00 0.00 0.00 29.15 -0.17 37 0 0 0 AUG24 95.00 P 0.00 0.00 0.00 31.63 - 37 0 0 - SEP24 34.00 P 0.00 0.00 0.00 0.01 0.00 38 0 225 0 SEP24 35.00 P 0.00 0.00 0.00 0.01 0.00 36 0 91 0 SEP24 36.00 P 0.00 0.00 0.00 0.01 0.00 34 0 85 0 SEP24 37.00 P 0.00 0.00 0.00 0.01 0.00 33 0 31 0 SEP24 38.00 P 0.00 0.00 0.00 0.01 0.00 31 0 31 0 SEP24 39.00 P 0.00 0.00 0.00 0.01 -0.01 30 0 529 0 SEP24 40.00 P 0.14 0.14 0.14 0.02 -0.01 31 47 368 0 SEP24 41.00 P 0.00 0.00 0.00 0.04 0.00 32 0 197 0 SEP24 42.00 P 0.00 0.00 0.00 0.05 -0.01 31 0 367 0 SEP24 43.00 P 0.23 0.23 0.23 0.08 0.00 32 110 645 -110 SEP24 44.00 P 0.00 0.00 0.00 0.11 0.00 32 0 409 0 SEP24 45.00 P 0.00 0.00 0.00 0.15 -0.01 32 0 452 0 SEP24 46.00 P 0.34 0.34 0.34 0.20 -0.01 32 70 302 -11 SEP24 47.00 P 0.40 0.40 0.40 0.27 -0.01 32 20 326 0 SEP24 48.00 P 0.00 0.00 0.00 0.34 -0.02 32 0 276 0 SEP24 49.00 P 0.00 0.00 0.00 0.45 -0.01 32 0 454 0 SEP24 50.00 P 0.70 0.70 0.70 0.56 -0.02 32 1 1,025 0 SEP24 52.50 P 0.00 0.00 0.00 0.96 -0.03 32 0 2,261 0 SEP24 55.00 P 1.72 1.72 1.65 1.52 -0.05 32 3 1,471 0 SEP24 57.50 P 0.00 0.00 0.00 2.27 -0.04 33 0 1,527 0 SEP24 60.00 P 3.55 3.55 3.35 3.21 -0.02 33 2 468 +1 SEP24 62.50 P 4.78 4.78 4.54 4.36 -0.07 33 23 909 -20 SEP24 65.00 P 6.07 6.07 6.01 5.72 -0.07 33 13 614 +1 SEP24 67.50 P 0.00 0.00 0.00 7.30 -0.08 33 0 541 0 SEP24 70.00 P 9.30 9.30 9.30 9.02 -0.08 34 7 583 +7 SEP24 72.50 P 0.00 0.00 0.00 10.86 -0.15 34 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 12.88 -0.15 34 0 34 0 SEP24 77.50 P 0.00 0.00 0.00 15.03 -0.15 34 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 17.26 -0.16 35 0 22 0 SEP24 82.50 P 0.00 0.00 0.00 19.56 -0.15 35 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 21.92 -0.15 36 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 24.31 -0.16 36 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 26.74 -0.16 37 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 29.19 -0.16 37 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 31.66 -0.16 38 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 34.13 -0.16 38 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 36.62 -0.16 39 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 39.10 -0.17 38 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 41.60 -0.16 40 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.01 -0.01 29 0 82 0 DEC24 35.00 P 0.00 0.00 0.00 0.02 -0.01 30 0 265 0 DEC24 36.00 P 0.00 0.00 0.00 0.04 0.00 31 0 102 0 DEC24 37.00 P 0.00 0.00 0.00 0.05 -0.01 31 0 33 0 DEC24 38.00 P 0.00 0.00 0.00 0.07 -0.01 31 0 68 0 DEC24 39.00 P 0.00 0.00 0.00 0.09 -0.02 31 0 224 0 DEC24 40.00 P 0.00 0.00 0.00 0.12 -0.02 31 0 353 0 DEC24 41.00 P 0.00 0.00 0.00 0.17 -0.02 31 0 65 0 DEC24 42.00 P 0.00 0.00 0.00 0.21 -0.03 31 0 406 0 DEC24 43.00 P 0.00 0.00 0.00 0.28 -0.04 31 0 228 0 DEC24 44.00 P 0.00 0.00 0.00 0.34 -0.04 31 0 223 0 DEC24 45.00 P 0.00 0.00 0.00 0.44 -0.05 31 0 506 0 DEC24 46.00 P 0.00 0.00 0.00 0.55 -0.04 31 0 215 0 DEC24 47.00 P 0.00 0.00 0.00 0.66 -0.06 31 0 576 0 DEC24 48.00 P 0.00 0.00 0.00 0.80 -0.06 31 0 528 0 DEC24 49.00 P 0.00 0.00 0.00 0.95 -0.07 31 0 133 0 DEC24 50.00 P 0.00 0.00 0.00 1.14 -0.07 31 0 436 0 DEC24 52.50 P 1.86 1.86 1.86 1.68 -0.09 32 2 707 0 DEC24 55.00 P 0.00 0.00 0.00 2.38 -0.09 32 0 641 0 DEC24 57.50 P 3.36 3.36 3.36 3.22 -0.08 32 1 915 0 DEC24 60.00 P 0.00 0.00 0.00 4.21 -0.08 32 0 691 0 DEC24 62.50 P 0.00 0.00 0.00 5.40 -0.08 32 0 415 0 DEC24 65.00 P 0.00 0.00 0.00 6.76 -0.08 32 0 623 0 DEC24 67.50 P 8.46 8.46 8.46 8.28 -0.09 32 30 639 +30 DEC24 70.00 P 0.00 0.00 0.00 9.95 -0.13 33 0 333 0 DEC24 72.50 P 0.00 0.00 0.00 11.66 -0.16 32 0 2 0 DEC24 75.00 P 0.00 0.00 0.00 13.58 -0.17 33 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 15.60 -0.18 33 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 17.73 -0.18 33 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 19.91 -0.19 33 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 22.19 -0.19 34 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 24.50 -0.19 34 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 26.88 -0.18 34 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 29.28 -0.18 34 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 31.72 -0.17 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 34.17 -0.17 35 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 36.64 -0.16 35 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.05 -0.01 30 0 51 0 MAR25 35.00 P 0.00 0.00 0.00 0.07 -0.01 30 0 286 0 MAR25 36.00 P 0.00 0.00 0.00 0.10 -0.01 31 0 96 0 MAR25 37.00 P 0.00 0.00 0.00 0.13 -0.01 31 0 33 0 MAR25 38.00 P 0.00 0.00 0.00 0.17 -0.02 31 0 124 0 MAR25 39.00 P 0.00 0.00 0.00 0.21 -0.02 31 0 269 0 MAR25 40.00 P 0.00 0.00 0.00 0.27 -0.02 31 0 250 0 MAR25 41.00 P 0.00 0.00 0.00 0.34 -0.02 31 0 65 0 MAR25 42.00 P 0.00 0.00 0.00 0.41 -0.03 31 0 240 0 MAR25 43.00 P 0.00 0.00 0.00 0.51 -0.02 31 0 24 0 MAR25 44.00 P 0.00 0.00 0.00 0.61 -0.03 31 0 113 0 MAR25 45.00 P 0.00 0.00 0.00 0.75 -0.04 31 0 27 0 MAR25 46.00 P 0.00 0.00 0.00 0.89 -0.04 31 0 123 0 MAR25 47.00 P 0.00 0.00 0.00 1.04 -0.05 31 0 140 0 MAR25 48.00 P 0.00 0.00 0.00 1.23 -0.05 31 0 232 0 MAR25 49.00 P 1.68 1.69 1.68 1.42 -0.06 31 5 720 -2 MAR25 50.00 P 1.91 1.91 1.88 1.62 -0.07 31 5 1,465 0 MAR25 52.50 P 2.52 2.52 2.52 2.27 -0.07 31 1 600 +1 MAR25 55.00 P 3.33 3.33 3.20 3.06 -0.08 32 4 864 -1 MAR25 57.50 P 0.00 0.00 0.00 3.96 -0.06 32 0 57 0 MAR25 60.00 P 5.33 5.33 5.02 4.99 -0.05 32 4 89 0 MAR25 62.50 P 0.00 0.00 0.00 6.14 -0.10 31 0 203 0 MAR25 65.00 P 0.00 0.00 0.00 7.48 -0.05 31 0 91 0 MAR25 67.50 P 0.00 0.00 0.00 8.97 -0.07 32 0 5 0 MAR25 70.00 P 0.00 0.00 0.00 10.62 -0.11 32 0 6 0 MAR25 72.50 P 0.00 0.00 0.00 12.26 -0.16 32 0 4 0 MAR25 75.00 P 0.00 0.00 0.00 14.11 -0.15 32 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 16.07 -0.16 32 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 18.10 -0.16 32 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 20.23 -0.17 32 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 22.42 -0.18 32 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 24.69 -0.18 33 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 27.00 -0.18 33 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 29.36 -0.19 33 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 31.76 -0.19 33 0 0 0 TOTAL PUT 5,117 91,233 -523 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 4.12 MAY24 2.70 C 0.00 0.00 0.00 1.43 +0.06 94 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.33 +0.06 87 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.23 +0.06 79 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.13 +0.06 72 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.03 +0.06 65 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.93 +0.06 58 0 7 0 MAY24 3.30 C 0.00 0.00 0.00 0.83 +0.06 51 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.73 +0.06 45 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.63 +0.06 39 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.53 +0.06 33 0 30 0 MAY24 3.70 C 0.00 0.00 0.00 0.42 +0.03 0 0 71 0 MAY24 3.80 C 0.00 0.00 0.00 0.34 +0.03 30 0 25 0 MAY24 3.90 C 0.00 0.00 0.00 0.25 +0.02 27 0 197 0 MAY24 4.00 C 0.00 0.00 0.00 0.18 +0.02 29 0 249 0 MAY24 4.10 C 0.10 0.11 0.10 0.12 +0.01 29 35 1,933 -10 MAY24 4.20 C 0.08 0.08 0.08 0.08 +0.01 31 10 956 0 MAY24 4.30 C 0.04 0.04 0.04 0.05 0.00 32 15 297 0 MAY24 4.40 C 0.03 0.03 0.03 0.03 0.00 32 44 421 0 MAY24 4.50 C 0.02 0.02 0.02 0.02 0.00 34 15 610 -2 MAY24 4.60 C 0.01 0.01 0.01 0.01 0.00 34 150 522 +150 MAY24 4.70 C 0.00 0.00 0.00 0.01 0.00 39 0 157 0 MAY24 4.80 C 0.00 0.00 0.00 0.01 0.00 43 0 284 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 0.00 48 0 101 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.43 +0.06 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.33 +0.05 0 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.24 +0.06 50 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.14 +0.06 45 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.04 +0.06 40 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.94 +0.06 35 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.84 +0.06 31 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.75 +0.06 36 0 20 0 JUN24 3.50 C 0.00 0.00 0.00 0.65 +0.05 31 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.56 +0.05 31 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 0.47 +0.03 30 0 29 0 JUN24 3.80 C 0.00 0.00 0.00 0.39 +0.03 30 0 16 0 JUN24 3.90 C 0.25 0.25 0.25 0.32 +0.03 31 15 184 -15 JUN24 4.00 C 0.25 0.25 0.25 0.26 +0.03 31 5 294 0 JUN24 4.10 C 0.00 0.00 0.00 0.20 +0.02 31 4 173 0 JUN24 4.20 C 0.00 0.00 0.00 0.16 +0.02 32 0 253 0 JUN24 4.30 C 0.00 0.00 0.00 0.12 +0.02 32 0 1,023 0 JUN24 4.40 C 0.00 0.00 0.00 0.09 +0.01 32 0 1,067 0 JUN24 4.50 C 0.00 0.00 0.00 0.07 +0.01 33 0 240 0 JUN24 4.60 C 0.00 0.00 0.00 0.05 +0.01 33 0 205 0 JUN24 4.70 C 0.00 0.00 0.00 0.04 +0.01 34 0 71 0 JUN24 4.80 C 0.00 0.00 0.00 0.03 +0.01 34 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.02 +0.01 34 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 32 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 38 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 44 0 116 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 49 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 54 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 59 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 64 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUL24 2.70 C 0.00 0.00 0.00 1.44 +0.05 0 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 1.35 +0.06 41 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 1.25 +0.06 37 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 1.15 +0.06 33 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 1.05 +0.06 28 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.96 +0.06 34 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 0.86 +0.05 30 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.77 +0.06 31 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.68 +0.05 30 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.60 +0.04 31 0 105 0 JUL24 3.70 C 0.00 0.00 0.00 0.51 +0.03 29 0 122 0 JUL24 3.80 C 0.00 0.00 0.00 0.44 +0.03 30 0 280 0 JUL24 3.90 C 0.00 0.00 0.00 0.38 +0.03 31 0 353 0 JUL24 4.00 C 0.28 0.28 0.28 0.31 +0.02 30 5 334 -5 JUL24 4.10 C 0.00 0.00 0.00 0.26 +0.03 30 0 183 0 JUL24 4.20 C 0.00 0.00 0.00 0.21 +0.02 30 4 580 +4 JUL24 4.30 C 0.00 0.00 0.00 0.18 +0.03 31 0 1,140 0 JUL24 4.40 C 0.14 0.14 0.14 0.14 +0.02 30 1 1,000 0 JUL24 4.50 C 0.00 0.00 0.00 0.11 +0.01 30 0 480 0 JUL24 4.60 C 0.00 0.00 0.00 0.09 +0.01 31 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.07 +0.01 31 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.06 +0.01 32 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.05 +0.01 33 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.03 +0.01 30 0 0 0 AUG24 3.00 C 0.00 0.00 0.00 1.16 +0.05 28 0 0 0 AUG24 3.10 C 0.00 0.00 0.00 1.07 +0.06 32 0 0 0 AUG24 3.20 C 0.00 0.00 0.00 0.98 +0.06 33 0 0 0 AUG24 3.30 C 0.00 0.00 0.00 0.89 +0.06 32 0 0 0 AUG24 3.40 C 0.00 0.00 0.00 0.80 +0.05 31 0 0 0 AUG24 3.50 C 0.00 0.00 0.00 0.71 +0.05 30 0 0 0 AUG24 3.60 C 0.00 0.00 0.00 0.64 +0.05 32 0 0 0 AUG24 3.70 C 0.00 0.00 0.00 0.56 +0.03 31 0 0 0 AUG24 3.80 C 0.00 0.00 0.00 0.49 +0.03 31 0 0 0 AUG24 3.90 C 0.00 0.00 0.00 0.42 +0.02 30 0 0 0 AUG24 4.00 C 0.00 0.00 0.00 0.36 +0.02 30 0 0 0 AUG24 4.10 C 0.00 0.00 0.00 0.31 +0.02 30 0 0 0 AUG24 4.20 C 0.00 0.00 0.00 0.26 +0.02 30 0 5 0 AUG24 4.30 C 0.20 0.20 0.20 0.22 +0.01 30 251 307 +251 AUG24 4.40 C 0.00 0.00 0.00 0.19 +0.02 31 0 1,000 0 AUG24 4.50 C 0.00 0.00 0.00 0.16 +0.02 31 0 500 0 AUG24 4.60 C 0.00 0.00 0.00 0.13 +0.01 31 0 0 0 AUG24 4.70 C 0.00 0.00 0.00 0.11 +0.01 31 0 0 0 AUG24 4.80 C 0.00 0.00 0.00 0.09 +0.01 31 0 0 0 AUG24 4.90 C 0.00 0.00 0.00 0.07 +0.01 31 0 0 0 AUG24 5.00 C 0.00 0.00 0.00 0.06 - 31 0 0 - SEP24 2.70 C 0.00 0.00 0.00 1.47 +0.06 37 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.37 +0.06 33 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.27 +0.05 29 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.18 +0.06 32 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.09 +0.06 32 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.00 +0.05 32 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.91 +0.05 31 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.83 +0.05 32 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.75 +0.05 32 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.67 +0.04 31 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.60 +0.04 32 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.54 +0.04 32 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.47 +0.03 31 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.42 +0.04 32 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.36 +0.02 31 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.32 +0.03 32 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.27 +0.02 31 0 3 0 SEP24 4.40 C 0.00 0.00 0.00 0.24 +0.02 32 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.20 +0.01 31 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.18 +0.02 32 0 400 0 SEP24 4.70 C 0.13 0.14 0.12 0.15 +0.02 32 19 19 +17 SEP24 4.80 C 0.00 0.00 0.00 0.13 +0.02 32 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.11 +0.02 32 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.09 +0.01 32 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.06 +0.01 32 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.04 +0.01 33 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.02 0.00 31 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 30 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 36 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 41 0 1 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 49 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.51 +0.06 34 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.42 +0.06 34 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.33 +0.06 34 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.24 +0.06 33 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.16 +0.06 33 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.07 +0.05 32 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.00 +0.06 33 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.92 +0.05 33 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.85 +0.05 33 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.78 +0.05 33 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.72 +0.05 33 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.65 +0.04 32 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.60 +0.05 33 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.54 +0.04 32 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.50 +0.05 33 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.45 +0.04 33 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.39 +0.02 32 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.37 +0.04 33 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.33 +0.03 33 0 3 0 DEC24 4.60 C 0.00 0.00 0.00 0.30 +0.03 33 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.26 +0.02 32 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.24 +0.03 33 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.21 +0.02 33 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.19 +0.02 33 0 184 0 DEC24 5.25 C 0.00 0.00 0.00 0.14 +0.02 33 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.10 +0.01 32 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.08 +0.01 33 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.06 +0.01 33 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.04 +0.01 33 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.03 +0.01 33 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR25 2.70 C 0.00 0.00 0.00 1.55 +0.06 33 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.46 +0.05 32 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.38 +0.06 33 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.29 +0.05 32 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.21 +0.05 32 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.14 +0.05 33 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.06 +0.04 32 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.99 +0.04 32 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.93 +0.05 33 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.86 +0.04 33 0 1 0 MAR25 3.70 C 0.00 0.00 0.00 0.80 +0.04 33 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.74 +0.04 33 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.69 +0.04 33 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.63 +0.03 32 0 2 0 MAR25 4.10 C 0.00 0.00 0.00 0.58 +0.02 32 0 20 0 MAR25 4.20 C 0.00 0.00 0.00 0.54 +0.03 33 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.50 +0.03 33 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.45 +0.02 32 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.42 +0.03 33 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.38 +0.02 32 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.35 +0.02 33 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.32 +0.02 33 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.29 +0.02 32 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.27 +0.02 33 0 6 0 MAR25 5.25 C 0.00 0.00 0.00 0.21 +0.01 32 0 1 0 TOTAL CALL 573 17,999 +390 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 91 0 40 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 84 0 255 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 76 0 15 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 69 0 115 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 62 0 123 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 55 0 190 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 48 0 383 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 41 0 136 0 MAY24 3.70 P 0.02 0.02 0.02 0.01 -0.01 35 15 531 0 MAY24 3.80 P 0.03 0.03 0.03 0.02 -0.01 34 2 808 -2 MAY24 3.90 P 0.04 0.05 0.04 0.04 -0.01 35 3 711 -3 MAY24 4.00 P 0.09 0.09 0.08 0.07 -0.02 35 45 669 +45 MAY24 4.10 P 0.11 0.11 0.11 0.11 -0.03 34 13 721 -13 MAY24 4.20 P 0.00 0.00 0.00 0.16 -0.05 33 0 125 0 MAY24 4.30 P 0.00 0.00 0.00 0.23 -0.05 34 0 428 0 MAY24 4.40 P 0.00 0.00 0.00 0.30 -0.06 31 0 125 0 MAY24 4.50 P 0.00 0.00 0.00 0.39 -0.06 32 0 21 0 MAY24 4.60 P 0.00 0.00 0.00 0.48 -0.06 0 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.58 -0.06 0 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.68 -0.06 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.78 -0.06 0 0 0 0 MAY24 5.00 P 1.00 1.00 1.00 0.88 -0.06 0 25 25 +25 MAY24 5.25 P 0.00 0.00 0.00 1.13 -0.06 0 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.38 -0.06 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.63 -0.06 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.88 -0.06 0 0 0 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 61 0 50 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 52 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 47 0 55 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 43 0 15 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 38 0 286 0 JUN24 3.40 P 0.02 0.02 0.02 0.01 0.00 34 397 537 +352 JUN24 3.50 P 0.03 0.03 0.03 0.02 0.00 35 15 983 +15 JUN24 3.60 P 0.00 0.00 0.00 0.03 0.00 34 0 262 0 JUN24 3.70 P 0.00 0.00 0.00 0.04 -0.01 33 0 286 0 JUN24 3.80 P 0.07 0.07 0.07 0.07 -0.01 35 15 1,215 +15 JUN24 3.90 P 0.00 0.00 0.00 0.09 -0.02 33 0 281 0 JUN24 4.00 P 0.00 0.00 0.00 0.13 -0.02 33 0 497 0 JUN24 4.10 P 0.00 0.00 0.00 0.18 -0.01 34 0 49 0 JUN24 4.20 P 0.23 0.23 0.23 0.23 -0.03 33 20 227 +20 JUN24 4.30 P 0.00 0.00 0.00 0.29 -0.04 33 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.35 -0.04 32 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.43 -0.04 32 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.51 -0.05 32 0 90 0 JUN24 4.70 P 0.00 0.00 0.00 0.60 -0.05 33 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.69 -0.05 32 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.78 -0.06 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.88 -0.06 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.13 -0.06 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.38 -0.06 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.63 -0.06 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.88 -0.06 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.13 -0.06 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.38 -0.06 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.63 -0.06 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.88 -0.06 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.13 -0.06 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.38 -0.06 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.63 -0.06 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 3.88 -0.06 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.13 -0.06 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.38 -0.06 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.63 -0.06 0 0 0 0 JUL24 2.70 P 0.00 0.00 0.00 0.01 0.00 50 0 50 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 47 0 50 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.01 0.00 39 0 873 0 JUL24 3.10 P 0.00 0.00 0.00 0.01 0.00 36 0 76 0 JUL24 3.20 P 0.00 0.00 0.00 0.01 0.00 33 0 255 0 JUL24 3.30 P 0.00 0.00 0.00 0.01 -0.01 30 0 8 0 JUL24 3.40 P 0.00 0.00 0.00 0.02 -0.01 31 0 200 0 JUL24 3.50 P 0.00 0.00 0.00 0.04 0.00 33 0 418 0 JUL24 3.60 P 0.00 0.00 0.00 0.05 -0.01 31 0 1,110 0 JUL24 3.70 P 0.00 0.00 0.00 0.07 -0.01 31 0 1,203 0 JUL24 3.80 P 0.00 0.00 0.00 0.10 -0.01 32 0 950 0 JUL24 3.90 P 0.00 0.00 0.00 0.13 -0.02 31 0 342 0 JUL24 4.00 P 0.19 0.19 0.19 0.17 -0.01 31 3 103 +3 JUL24 4.10 P 0.00 0.00 0.00 0.22 -0.02 32 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 0.27 -0.02 31 0 14 0 JUL24 4.30 P 0.00 0.00 0.00 0.33 -0.03 32 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.39 -0.04 31 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.46 -0.04 31 0 11 0 JUL24 4.60 P 0.00 0.00 0.00 0.54 -0.04 31 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.62 -0.05 31 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.71 -0.05 32 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 0.79 -0.06 29 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 0.89 -0.05 32 0 0 0 AUG24 3.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG24 3.10 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 AUG24 3.20 P 0.00 0.00 0.00 0.02 0.00 33 0 0 0 AUG24 3.30 P 0.00 0.00 0.00 0.03 0.00 33 0 0 0 AUG24 3.40 P 0.00 0.00 0.00 0.04 -0.01 32 0 0 0 AUG24 3.50 P 0.00 0.00 0.00 0.06 -0.01 33 0 0 0 AUG24 3.60 P 0.00 0.00 0.00 0.08 -0.01 32 0 1,150 0 AUG24 3.70 P 0.00 0.00 0.00 0.10 -0.01 32 0 500 0 AUG24 3.80 P 0.00 0.00 0.00 0.13 -0.01 32 0 0 0 AUG24 3.90 P 0.00 0.00 0.00 0.17 -0.01 32 0 0 0 AUG24 4.00 P 0.00 0.00 0.00 0.21 -0.01 32 0 50 0 AUG24 4.10 P 0.00 0.00 0.00 0.26 -0.01 32 0 50 0 AUG24 4.20 P 0.00 0.00 0.00 0.31 -0.01 32 0 0 0 AUG24 4.30 P 0.00 0.00 0.00 0.37 -0.02 32 0 0 0 AUG24 4.40 P 0.00 0.00 0.00 0.42 -0.04 31 0 0 0 AUG24 4.50 P 0.00 0.00 0.00 0.49 -0.04 31 0 0 0 AUG24 4.60 P 0.00 0.00 0.00 0.57 -0.04 31 0 0 0 AUG24 4.70 P 0.00 0.00 0.00 0.64 -0.05 30 0 0 0 AUG24 4.80 P 0.00 0.00 0.00 0.73 -0.04 32 0 0 0 AUG24 4.90 P 0.00 0.00 0.00 0.81 -0.05 31 0 0 0 AUG24 5.00 P 0.00 0.00 0.00 0.90 - 31 0 0 - SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 38 0 20 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.02 0.00 32 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.03 0.00 32 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.04 -0.01 32 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.06 -0.01 33 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.08 -0.01 33 0 30 0 SEP24 3.60 P 0.00 0.00 0.00 0.10 -0.02 32 0 530 0 SEP24 3.70 P 0.00 0.00 0.00 0.13 -0.02 32 0 396 0 SEP24 3.80 P 0.00 0.00 0.00 0.16 -0.02 32 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.20 -0.02 32 0 75 0 SEP24 4.00 P 0.00 0.00 0.00 0.25 -0.02 33 0 88 0 SEP24 4.10 P 0.00 0.00 0.00 0.30 -0.01 33 0 683 0 SEP24 4.20 P 0.00 0.00 0.00 0.35 -0.02 33 0 151 0 SEP24 4.30 P 0.00 0.00 0.00 0.40 -0.03 32 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.46 -0.04 32 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.53 -0.04 32 0 154 0 SEP24 4.60 P 0.00 0.00 0.00 0.60 -0.04 32 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.67 -0.05 31 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.75 -0.05 32 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.83 -0.05 31 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.92 -0.05 32 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.14 -0.06 31 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.38 -0.06 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.63 -0.06 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.88 -0.06 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.13 -0.06 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.38 -0.06 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.63 -0.06 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.88 -0.06 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.13 -0.06 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.38 -0.06 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.63 -0.06 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 3.88 -0.06 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.13 -0.06 0 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.02 0.00 32 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.03 0.00 32 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.04 -0.01 32 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.06 0.00 34 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.07 -0.01 32 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.09 -0.01 33 0 3 0 DEC24 3.40 P 0.00 0.00 0.00 0.11 -0.01 32 0 452 0 DEC24 3.50 P 0.00 0.00 0.00 0.14 -0.01 33 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.17 -0.01 33 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.20 -0.02 33 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.24 -0.01 33 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.28 -0.02 33 0 2 0 DEC24 4.00 P 0.36 0.36 0.36 0.33 -0.02 33 3 10 +2 DEC24 4.10 P 0.00 0.00 0.00 0.37 -0.03 32 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.43 -0.02 33 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.49 -0.02 33 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.55 -0.02 33 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.61 -0.03 33 0 109 0 DEC24 4.60 P 0.00 0.00 0.00 0.68 -0.03 33 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.75 -0.03 33 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.82 -0.04 33 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.90 -0.03 33 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.98 -0.03 33 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.18 -0.05 32 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.40 -0.05 32 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.64 -0.05 33 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.88 -0.06 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.13 -0.06 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.38 -0.06 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.63 -0.06 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.88 -0.06 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.13 -0.06 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.38 -0.06 0 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.03 -0.01 32 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.04 -0.01 32 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.05 -0.01 32 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.07 -0.01 33 0 17 0 MAR25 3.10 P 0.00 0.00 0.00 0.09 0.00 33 0 22 0 MAR25 3.20 P 0.00 0.00 0.00 0.10 -0.02 32 0 10 0 MAR25 3.30 P 0.00 0.00 0.00 0.13 -0.01 33 0 3 0 MAR25 3.40 P 0.00 0.00 0.00 0.15 -0.02 32 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.18 -0.02 32 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.22 -0.01 33 0 8 0 MAR25 3.70 P 0.00 0.00 0.00 0.25 -0.02 32 0 4 0 MAR25 3.80 P 0.00 0.00 0.00 0.29 -0.02 32 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.33 -0.03 32 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.38 -0.03 32 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.43 -0.02 33 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.48 -0.03 32 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.54 -0.03 33 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.60 -0.03 33 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.66 -0.04 32 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.73 -0.03 33 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.79 -0.04 32 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.87 -0.04 33 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.94 -0.04 33 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.01 -0.05 32 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.21 -0.05 32 0 0 0 TOTAL PUT 556 21,469 +459 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 81.15 MAY24 48.00 C 0.00 0.00 0.00 33.30 +2.92 107 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 32.31 +2.92 105 0 21 0 MAY24 50.00 C 28.90 30.97 28.90 31.31 +2.92 101 218 1,116 -118 MAY24 52.50 C 28.54 28.69 28.35 28.82 +2.92 92 530 2,410 +77 MAY24 55.00 C 24.12 26.14 24.12 26.32 +2.92 83 1,200 1,254 +773 MAY24 57.50 C 0.00 0.00 0.00 23.83 +2.91 75 0 183 0 MAY24 60.00 C 0.00 0.00 0.00 21.34 +2.90 68 0 346 0 MAY24 62.50 C 0.00 0.00 0.00 18.86 +2.90 61 0 209 0 MAY24 65.00 C 0.00 0.00 0.00 16.31 +3.12 46 0 1,447 0 MAY24 67.50 C 16.13 16.13 16.13 13.88 +3.05 47 1 2,438 -1 MAY24 70.00 C 8.93 11.48 8.93 11.52 +2.91 46 20 4,397 +1 MAY24 72.50 C 6.39 9.50 6.39 9.20 +2.60 44 41 6,358 -8 MAY24 75.00 C 4.56 7.50 4.56 7.24 +2.29 46 398 8,849 -179 MAY24 77.50 C 3.27 5.60 3.27 5.37 +1.94 45 1,108 10,254 -199 MAY24 80.00 C 2.39 4.16 2.13 3.92 +1.57 46 5,355 10,322 -2,341 MAY24 82.50 C 1.57 3.02 1.55 2.79 +1.29 47 4,741 10,890 -1,052 MAY24 85.00 C 1.05 2.15 1.00 1.88 +0.96 47 3,759 7,235 +1,460 MAY24 87.50 C 0.70 1.52 0.70 1.20 +0.66 47 834 3,821 +58 MAY24 90.00 C 0.47 1.06 0.47 0.74 +0.44 47 2,067 4,986 +40 MAY24 92.50 C 0.30 0.73 0.30 0.44 +0.28 47 2,412 4,767 +1,566 MAY24 95.00 C 0.23 0.50 0.23 0.25 +0.17 47 524 3,687 +235 MAY24 97.50 C 0.26 0.34 0.26 0.14 +0.10 47 295 1,303 +266 MAY24 100.00 C 0.19 0.25 0.19 0.07 +0.05 47 995 1,614 +673 MAY24 102.50 C 0.14 0.15 0.14 0.04 +0.03 47 32 422 +18 MAY24 105.00 C 0.08 0.11 0.08 0.02 +0.01 47 120 598 +120 MAY24 107.50 C 0.07 0.08 0.07 0.01 0.00 47 167 694 +167 MAY24 110.00 C 0.07 0.07 0.07 0.01 0.00 51 50 331 +50 MAY24 112.50 C 0.03 0.03 0.03 0.01 0.00 54 100 423 +100 MAY24 115.00 C 0.00 0.00 0.00 0.01 0.00 57 0 406 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 61 0 220 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 64 0 345 0 MAY24 122.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.01 0.00 70 0 20 0 MAY24 127.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.01 0.00 75 0 1 0 MAY24 132.50 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY24 140.00 C 0.02 0.02 0.02 0.01 0.00 86 1 1 +1 MAY24 142.50 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 34.47 +2.90 71 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 33.47 +2.90 68 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 32.48 +2.90 66 0 30 0 JUN24 50.00 C 0.00 0.00 0.00 31.48 +2.89 63 0 660 0 JUN24 52.50 C 0.00 0.00 0.00 29.00 +2.90 58 0 127 0 JUN24 55.00 C 25.53 25.53 25.53 26.51 +2.88 52 30 372 +30 JUN24 57.50 C 0.00 0.00 0.00 24.04 +2.88 49 0 232 0 JUN24 60.00 C 0.00 0.00 0.00 21.57 +2.87 45 0 357 0 JUN24 62.50 C 0.00 0.00 0.00 19.12 +3.14 42 0 391 0 JUN24 65.00 C 16.64 16.64 16.64 16.69 +3.01 39 2 574 +2 JUN24 67.50 C 13.21 14.43 13.21 14.39 +2.90 39 85 1,796 +83 JUN24 70.00 C 10.15 12.80 10.15 12.21 +2.79 39 63 6,027 +20 JUN24 72.50 C 10.00 10.00 10.00 10.01 +2.47 37 2 8,217 -1 JUN24 75.00 C 7.10 8.22 7.10 8.20 +2.36 37 73 14,234 -19 JUN24 77.50 C 4.76 6.62 4.76 6.54 +1.94 38 515 6,539 +184 JUN24 80.00 C 3.37 5.30 3.37 5.10 +1.57 37 1,166 16,284 -266 JUN24 82.50 C 2.95 4.14 2.82 3.97 +1.31 38 1,302 10,225 -31 JUN24 85.00 C 1.94 3.24 1.94 3.07 +1.15 39 1,406 20,373 +252 JUN24 87.50 C 1.51 2.52 1.51 2.32 +0.96 39 1,180 4,966 +504 JUN24 90.00 C 1.26 1.95 1.26 1.68 +0.74 39 928 16,632 +134 JUN24 92.50 C 0.96 1.50 0.96 1.20 +0.56 39 273 3,182 +132 JUN24 95.00 C 0.76 1.14 0.75 0.84 +0.42 39 272 5,373 -120 JUN24 97.50 C 0.55 0.91 0.55 0.58 +0.30 39 82 2,008 +34 JUN24 100.00 C 0.45 0.72 0.42 0.39 +0.21 39 853 10,350 +447 JUN24 102.50 C 0.41 0.54 0.41 0.26 +0.15 39 93 909 +13 JUN24 105.00 C 0.37 0.41 0.37 0.17 +0.10 39 23 1,157 +22 JUN24 107.50 C 0.31 0.31 0.31 0.11 +0.06 39 1 419 0 JUN24 110.00 C 0.23 0.26 0.23 0.07 +0.04 39 160 1,654 +15 JUN24 112.50 C 0.00 0.00 0.00 0.05 +0.03 39 0 683 0 JUN24 115.00 C 0.17 0.17 0.17 0.03 +0.02 39 4 920 +4 JUN24 117.50 C 0.15 0.15 0.15 0.02 +0.01 39 30 1,215 0 JUN24 120.00 C 0.00 0.00 0.00 0.01 0.00 39 0 6,376 0 JUN24 122.50 C 0.00 0.00 0.00 0.01 0.00 40 0 701 0 JUN24 125.00 C 0.00 0.00 0.00 0.01 0.00 42 0 9,323 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 0.00 44 0 449 0 JUN24 130.00 C 0.06 0.06 0.06 0.01 0.00 46 10 1,278 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 47 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 49 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 51 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 52 0 1,926 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 54 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 55 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 57 0 27 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 58 0 2,189 0 JUL24 48.00 C 0.00 0.00 0.00 33.49 +2.92 0 0 0 0 JUL24 49.00 C 0.00 0.00 0.00 32.49 +2.91 0 0 0 0 JUL24 50.00 C 0.00 0.00 0.00 31.50 +2.91 0 0 331 0 JUL24 52.50 C 0.00 0.00 0.00 29.02 +2.92 0 0 42 0 JUL24 55.00 C 0.00 0.00 0.00 26.55 +2.92 0 0 120 0 JUL24 57.50 C 0.00 0.00 0.00 24.08 +2.92 0 0 35 0 JUL24 60.00 C 0.00 0.00 0.00 21.64 +2.80 0 0 1,378 0 JUL24 62.50 C 0.00 0.00 0.00 19.23 +2.74 24 0 35 0 JUL24 65.00 C 0.00 0.00 0.00 17.23 +2.94 36 0 900 0 JUL24 67.50 C 0.00 0.00 0.00 15.07 +2.84 37 0 338 0 JUL24 70.00 C 12.67 12.87 12.67 13.02 +3.00 36 137 2,200 +77 JUL24 72.50 C 0.00 0.00 0.00 10.79 +2.44 33 0 4,207 0 JUL24 75.00 C 7.92 8.60 7.92 9.11 +2.19 34 6 3,412 +2 JUL24 77.50 C 7.25 7.40 7.25 7.59 +2.03 35 3 6,717 +1 JUL24 80.00 C 4.88 6.27 4.70 6.25 +1.75 35 528 5,448 +335 JUL24 82.50 C 3.61 5.03 3.61 5.09 +1.48 35 319 4,138 +203 JUL24 85.00 C 3.12 4.21 3.08 4.10 +1.21 36 1,485 3,471 +931 JUL24 87.50 C 2.80 3.36 2.80 3.26 +1.04 36 306 922 +180 JUL24 90.00 C 2.00 2.79 2.00 2.67 +0.98 37 208 1,364 +117 JUL24 92.50 C 1.62 2.25 1.60 2.12 +0.85 37 343 980 +266 JUL24 95.00 C 1.26 1.79 1.26 1.63 +0.69 37 319 1,503 +241 JUL24 97.50 C 1.06 1.41 1.06 1.25 +0.56 37 516 1,532 +464 JUL24 100.00 C 0.83 1.23 0.83 0.94 +0.44 37 40 178 -11 JUL24 102.50 C 0.91 0.91 0.91 0.71 +0.35 37 1 32 +1 JUL24 105.00 C 0.78 0.78 0.73 0.52 +0.26 37 33 224 +30 JUL24 107.50 C 0.63 0.63 0.62 0.39 +0.21 37 35 35 +35 JUL24 110.00 C 0.52 0.53 0.50 0.28 +0.15 37 143 275 +125 AUG24 52.50 C 0.00 0.00 0.00 29.07 +2.86 0 0 0 0 AUG24 55.00 C 0.00 0.00 0.00 26.64 +3.01 0 0 0 0 AUG24 57.50 C 0.00 0.00 0.00 24.22 +2.77 0 0 0 0 AUG24 60.00 C 0.00 0.00 0.00 21.86 +2.70 0 0 0 0 AUG24 62.50 C 0.00 0.00 0.00 19.66 +2.69 30 0 0 0 AUG24 65.00 C 0.00 0.00 0.00 17.81 +2.76 36 0 0 0 AUG24 67.50 C 0.00 0.00 0.00 15.75 +2.62 36 0 0 0 AUG24 70.00 C 13.50 13.50 13.50 13.81 +2.80 36 50 51 +50 AUG24 72.50 C 11.65 11.65 11.65 11.65 +2.21 34 5 5 0 AUG24 75.00 C 9.81 9.81 9.81 10.05 +2.04 34 4 205 0 AUG24 77.50 C 0.00 0.00 0.00 8.59 +1.84 35 0 415 0 AUG24 80.00 C 6.65 7.25 6.65 7.29 +1.65 35 49 2,707 -29 AUG24 82.50 C 4.83 6.22 4.71 6.13 +1.46 35 272 3,231 +236 AUG24 85.00 C 4.70 5.19 4.70 5.19 +1.32 36 1,886 2,636 +1,548 AUG24 87.50 C 4.21 4.21 4.21 4.34 +1.11 36 48 739 0 AUG24 90.00 C 2.56 3.76 2.56 3.65 +0.96 37 454 1,189 +386 AUG24 92.50 C 2.31 2.92 2.31 3.03 +0.86 37 13 1,368 0 AUG24 95.00 C 1.93 2.61 1.93 2.46 +0.73 37 31 558 +31 AUG24 97.50 C 2.16 2.18 2.16 1.98 +0.61 37 90 554 0 AUG24 100.00 C 1.50 1.91 1.50 1.59 +0.50 37 12 600 +12 AUG24 102.50 C 1.14 1.52 1.14 1.27 +0.42 37 62 441 +2 AUG24 105.00 C 1.28 1.28 1.28 1.00 +0.33 37 1 165 0 AUG24 107.50 C 1.07 1.09 1.07 0.79 +0.27 37 40 54 +40 AUG24 110.00 C 0.83 0.96 0.83 0.62 +0.22 37 90 94 +90 SEP24 47.00 C 0.00 0.00 0.00 34.63 +3.06 0 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 33.66 +3.09 0 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 32.69 +3.11 0 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 31.72 +3.13 0 0 530 0 SEP24 52.50 C 0.00 0.00 0.00 29.32 +2.86 0 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 26.93 +3.15 0 0 13 0 SEP24 57.50 C 0.00 0.00 0.00 24.58 +3.10 24 0 98 0 SEP24 60.00 C 22.00 22.05 22.00 22.28 +2.66 29 31 163 +29 SEP24 62.50 C 20.16 20.16 20.16 20.04 +2.55 30 30 40 +30 SEP24 65.00 C 0.00 0.00 0.00 18.07 +2.49 33 0 624 0 SEP24 67.50 C 0.00 0.00 0.00 16.32 +2.60 36 0 734 0 SEP24 70.00 C 13.35 14.10 13.35 14.44 +2.80 36 9 3,759 -9 SEP24 72.50 C 11.81 11.81 11.81 13.08 +2.98 38 1 2,597 0 SEP24 75.00 C 9.00 10.69 9.00 10.76 +2.05 34 25 9,246 -13 SEP24 77.50 C 9.35 9.35 9.35 9.44 +1.94 35 2 6,607 -2 SEP24 80.00 C 7.15 7.76 7.15 8.05 +1.71 34 71 5,790 -58 SEP24 82.50 C 5.98 7.10 5.98 6.94 +1.57 35 3,191 14,076 +1,686 SEP24 85.00 C 4.45 5.97 4.45 5.88 +1.27 35 1,129 8,766 +626 SEP24 87.50 C 5.06 5.18 5.05 5.07 +1.21 35 120 3,130 -70 SEP24 90.00 C 3.56 4.44 3.56 4.34 +1.07 36 56 4,591 +28 SEP24 92.50 C 3.70 3.70 3.70 3.68 +0.93 36 10 1,344 0 SEP24 95.00 C 2.50 3.17 2.50 3.12 +0.86 36 106 2,426 +54 SEP24 97.50 C 2.71 2.71 2.67 2.59 +0.74 36 52 1,975 -1 SEP24 100.00 C 2.27 2.27 2.22 2.14 +0.63 36 61 2,332 -20 SEP24 102.50 C 1.79 1.85 1.78 1.76 +0.54 36 115 927 +105 SEP24 105.00 C 1.71 1.71 1.66 1.44 +0.45 36 70 740 -14 SEP24 107.50 C 1.40 1.42 1.40 1.18 +0.38 36 59 652 +33 SEP24 110.00 C 1.18 1.23 1.18 0.96 +0.32 36 2 1,419 0 SEP24 112.50 C 1.12 1.12 1.12 0.78 +0.27 36 10 753 -10 SEP24 115.00 C 0.85 0.85 0.85 0.63 +0.22 36 37 3,187 0 SEP24 117.50 C 0.00 0.00 0.00 0.51 +0.18 36 0 241 0 SEP24 120.00 C 0.70 0.76 0.70 0.41 +0.15 36 38 242 -36 SEP24 122.50 C 0.67 0.67 0.67 0.33 +0.12 36 8 128 +8 SEP24 125.00 C 0.00 0.00 0.00 0.26 +0.10 36 0 87 0 SEP24 127.50 C 0.00 0.00 0.00 0.21 +0.08 36 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 0.17 +0.07 36 0 80 0 SEP24 132.50 C 0.00 0.00 0.00 0.13 +0.05 36 0 200 0 SEP24 135.00 C 0.00 0.00 0.00 0.11 +0.04 36 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 0.09 +0.04 36 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 0.07 +0.03 36 0 389 0 SEP24 142.50 C 0.00 0.00 0.00 0.06 +0.03 36 0 200 0 SEP24 145.00 C 0.00 0.00 0.00 0.05 +0.03 36 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 0.04 +0.03 37 0 70 0 SEP24 150.00 C 0.00 0.00 0.00 0.03 +0.02 36 0 308 0 DEC24 47.00 C 35.14 35.14 35.14 35.25 +2.82 0 1 128 +1 DEC24 48.00 C 0.00 0.00 0.00 34.31 +2.82 0 0 1 0 DEC24 49.00 C 33.15 33.15 33.15 33.37 +2.81 0 1 144 0 DEC24 50.00 C 0.00 0.00 0.00 32.44 +2.78 28 0 590 0 DEC24 52.50 C 0.00 0.00 0.00 30.13 +2.74 31 0 60 0 DEC24 55.00 C 0.00 0.00 0.00 27.88 +2.68 33 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 25.77 +2.69 34 0 91 0 DEC24 60.00 C 0.00 0.00 0.00 23.63 +2.59 34 0 127 0 DEC24 62.50 C 0.00 0.00 0.00 21.58 +2.83 34 0 46 0 DEC24 65.00 C 0.00 0.00 0.00 19.56 +2.30 34 0 113 0 DEC24 67.50 C 0.00 0.00 0.00 17.31 +1.98 32 0 1,261 0 DEC24 70.00 C 0.00 0.00 0.00 15.64 +2.04 32 0 1,908 0 DEC24 72.50 C 14.40 14.53 14.40 14.36 +2.23 34 51 2,677 0 DEC24 75.00 C 12.30 12.80 12.30 12.92 +2.09 35 15 4,893 -9 DEC24 77.50 C 11.60 11.60 11.60 11.60 +1.99 35 30 6,982 +30 DEC24 80.00 C 9.49 10.30 9.49 10.62 +2.10 36 50 4,646 -7 DEC24 82.50 C 8.09 9.20 8.09 9.22 +1.69 35 1,220 3,689 +1,055 DEC24 85.00 C 7.15 8.18 7.15 8.18 +1.53 35 601 4,875 +350 DEC24 87.50 C 6.15 7.29 6.15 7.26 +1.37 35 33 1,939 -30 DEC24 90.00 C 5.08 6.60 5.08 6.45 +1.33 36 230 2,003 -55 DEC24 92.50 C 5.63 5.83 5.63 5.68 +1.22 36 60 1,937 +60 DEC24 95.00 C 4.25 5.10 4.25 4.94 +1.08 36 6,406 16,657 +6,296 DEC24 97.50 C 3.80 4.55 3.80 4.34 +1.00 35 90 1,327 +80 DEC24 100.00 C 3.99 4.08 3.99 3.75 +0.86 35 54 1,703 +17 DEC24 102.50 C 3.58 3.58 3.58 3.29 +0.81 35 1 1,502 +1 DEC24 105.00 C 0.00 0.00 0.00 2.83 +0.68 35 0 1,778 0 DEC24 107.50 C 0.00 0.00 0.00 2.39 +0.57 35 0 843 0 DEC24 110.00 C 2.45 2.80 2.45 2.07 +0.49 35 2 1,516 +2 DEC24 112.50 C 0.00 0.00 0.00 1.77 +0.47 35 0 660 0 DEC24 115.00 C 2.02 2.02 2.02 1.55 +0.43 35 20 552 +20 DEC24 117.50 C 0.00 0.00 0.00 1.32 +0.33 35 0 990 0 DEC24 120.00 C 0.00 0.00 0.00 1.17 +0.34 35 6,400 7,230 +6,400 DEC24 122.50 C 0.00 0.00 0.00 1.01 +0.29 35 0 560 0 DEC24 125.00 C 0.00 0.00 0.00 0.85 +0.24 35 0 334 0 DEC24 127.50 C 0.00 0.00 0.00 0.74 +0.23 35 0 355 0 DEC24 130.00 C 1.11 1.11 1.11 0.64 +0.20 35 3 229 +3 DEC24 132.50 C 0.00 0.00 0.00 0.53 +0.16 35 0 223 0 DEC24 135.00 C 0.00 0.00 0.00 0.47 +0.16 35 0 345 0 DEC24 137.50 C 0.00 0.00 0.00 0.40 +0.13 35 0 95 0 DEC24 140.00 C 0.00 0.00 0.00 0.33 +0.10 35 0 303 0 DEC24 142.50 C 0.00 0.00 0.00 0.29 +0.10 35 0 180 0 DEC24 145.00 C 0.00 0.00 0.00 0.25 +0.09 35 0 360 0 DEC24 147.50 C 0.00 0.00 0.00 0.21 +0.08 35 0 297 0 DEC24 150.00 C 0.00 0.00 0.00 0.17 +0.06 35 0 1,373 0 MAR25 45.00 C 0.00 0.00 0.00 37.69 +2.73 42 0 213 0 MAR25 46.00 C 0.00 0.00 0.00 36.78 +3.16 42 0 60 0 MAR25 47.00 C 0.00 0.00 0.00 35.88 +2.73 42 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 34.98 +2.71 42 0 124 0 MAR25 49.00 C 0.00 0.00 0.00 34.08 +2.69 41 0 241 0 MAR25 50.00 C 0.00 0.00 0.00 33.20 +2.67 41 0 121 0 MAR25 52.50 C 0.00 0.00 0.00 31.02 +2.62 41 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 29.00 +2.75 41 0 93 0 MAR25 57.50 C 0.00 0.00 0.00 26.83 +2.64 39 0 30 0 MAR25 60.00 C 24.96 24.96 24.77 24.94 +2.84 40 45 453 +42 MAR25 62.50 C 0.00 0.00 0.00 22.96 +2.68 39 0 104 0 MAR25 65.00 C 21.13 21.13 21.13 21.14 +3.05 38 1 156 +1 MAR25 67.50 C 0.00 0.00 0.00 19.41 +2.93 38 0 556 0 MAR25 70.00 C 17.80 17.80 17.76 17.32 +1.91 36 2 675 +1 MAR25 72.50 C 0.00 0.00 0.00 16.23 +2.23 37 0 3,645 0 MAR25 75.00 C 14.55 14.56 14.55 14.83 +2.10 37 86 3,416 +68 MAR25 77.50 C 0.00 0.00 0.00 13.51 +2.01 37 0 1,370 0 MAR25 80.00 C 11.66 12.31 11.66 12.29 +1.89 37 20 5,961 -1 MAR25 82.50 C 10.90 10.90 10.88 11.19 +1.83 37 21 863 +21 MAR25 85.00 C 10.14 10.14 9.84 10.09 +1.64 37 11 1,421 0 MAR25 87.50 C 0.00 0.00 0.00 9.17 +1.61 37 0 1,045 0 MAR25 90.00 C 8.00 8.00 8.00 8.27 +1.44 36 4 3,626 +4 MAR25 92.50 C 0.00 0.00 0.00 7.46 +1.35 36 0 561 0 MAR25 95.00 C 0.00 0.00 0.00 6.74 +1.27 36 0 5,121 0 MAR25 97.50 C 0.00 0.00 0.00 6.03 +1.12 36 0 193 0 MAR25 100.00 C 5.52 5.60 5.52 5.35 +0.99 36 12 585 0 MAR25 102.50 C 0.00 0.00 0.00 4.90 +0.98 36 0 315 0 MAR25 105.00 C 0.00 0.00 0.00 4.37 +0.97 36 0 788 0 MAR25 107.50 C 4.00 4.00 4.00 3.84 +0.84 36 1 151 0 MAR25 110.00 C 0.00 0.00 0.00 3.43 +0.73 36 0 232 0 MAR25 112.50 C 0.00 0.00 0.00 3.06 +0.65 36 0 267 0 MAR25 115.00 C 0.00 0.00 0.00 2.76 +0.64 36 0 341 0 MAR25 117.50 C 0.00 0.00 0.00 2.47 +0.56 36 0 416 0 MAR25 120.00 C 0.00 0.00 0.00 2.25 +0.55 36 0 575 0 MAR25 122.50 C 0.00 0.00 0.00 1.97 +0.48 36 0 271 0 MAR25 125.00 C 0.00 0.00 0.00 1.76 +0.42 36 0 647 0 MAR25 127.50 C 0.00 0.00 0.00 1.56 +0.37 36 0 81 0 MAR25 130.00 C 0.00 0.00 0.00 1.44 +0.39 36 0 186 0 MAR25 132.50 C 0.00 0.00 0.00 1.26 +0.33 36 0 31 0 MAR25 135.00 C 0.00 0.00 0.00 1.11 +0.28 36 0 84 0 MAR25 137.50 C 0.00 0.00 0.00 0.98 +0.24 36 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 0.89 +0.24 36 0 67 0 MAR25 142.50 C 0.00 0.00 0.00 0.80 +0.22 36 0 210 0 MAR25 145.00 C 0.00 0.00 0.00 0.70 +0.18 36 0 259 0 MAR25 147.50 C 0.00 0.00 0.00 0.62 +0.16 36 0 90 0 MAR25 150.00 C 0.94 1.10 0.94 0.58 +0.18 36 10 695 +5 TOTAL CALL 61,764 499,545 +25,230 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY24 49.00 P 0.01 0.01 0.01 0.01 0.00 85 1 667 -1 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 82 0 679 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 74 0 2,586 0 MAY24 55.00 P 0.01 0.01 0.01 0.01 0.00 67 150 737 -150 MAY24 57.50 P 0.02 0.02 0.02 0.01 0.00 60 3 1,577 +3 MAY24 60.00 P 0.03 0.03 0.03 0.01 0.00 53 2 1,882 0 MAY24 62.50 P 0.05 0.05 0.03 0.02 -0.01 50 113 4,548 -5 MAY24 65.00 P 0.09 0.09 0.05 0.04 -0.05 47 253 7,340 -62 MAY24 67.50 P 0.16 0.16 0.10 0.10 -0.12 47 51 5,980 -7 MAY24 70.00 P 0.37 0.37 0.17 0.23 -0.26 46 3,272 8,544 -345 MAY24 72.50 P 0.88 0.88 0.37 0.49 -0.46 46 4,826 6,627 -1,375 MAY24 75.00 P 1.69 1.69 0.75 0.93 -0.74 46 4,397 7,667 +274 MAY24 77.50 P 3.00 3.00 1.43 1.61 -1.15 46 1,973 4,963 +72 MAY24 80.00 P 3.75 3.75 2.43 2.58 -1.64 45 1,106 1,748 +398 MAY24 82.50 P 5.52 5.55 3.83 3.90 -2.10 46 72 1,176 +19 MAY24 85.00 P 7.13 7.13 5.55 5.59 -2.26 47 129 666 +89 MAY24 87.50 P 7.35 7.35 7.35 7.37 -2.74 46 8 405 +8 MAY24 90.00 P 9.55 9.55 9.19 9.57 -2.80 49 7 215 +7 MAY24 92.50 P 0.00 0.00 0.00 11.81 -2.79 51 0 180 0 MAY24 95.00 P 0.00 0.00 0.00 13.98 -3.08 46 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 16.39 -3.16 46 0 5 0 MAY24 100.00 P 0.00 0.00 0.00 18.97 -3.08 57 0 0 0 MAY24 102.50 P 23.72 23.72 23.72 21.41 -3.14 58 50 50 -5 MAY24 105.00 P 0.00 0.00 0.00 23.88 -3.17 60 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 26.35 -3.20 0 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 28.85 -3.20 0 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 31.35 -3.20 0 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 33.85 -3.20 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 36.35 -3.20 0 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 38.85 -3.20 0 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 41.35 -3.20 0 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 43.85 -3.20 0 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 46.35 -3.20 0 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 48.85 -3.20 0 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 51.35 -3.20 0 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 53.85 -3.20 0 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 56.35 -3.20 0 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 58.85 -3.20 0 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 61.35 -3.20 0 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 63.85 -3.20 0 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 66.35 -3.20 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 68.85 -3.20 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 56 0 901 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 54 0 574 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 52 0 705 0 JUN24 50.00 P 0.00 0.00 0.00 0.01 0.00 50 0 1,284 0 JUN24 52.50 P 0.05 0.05 0.05 0.01 0.00 46 31 1,060 +31 JUN24 55.00 P 0.08 0.08 0.08 0.01 -0.01 41 2 1,618 0 JUN24 57.50 P 0.09 0.09 0.09 0.02 -0.02 40 171 3,177 0 JUN24 60.00 P 0.13 0.13 0.11 0.05 -0.04 40 244 8,178 -2 JUN24 62.50 P 0.21 0.21 0.16 0.10 -0.09 39 271 5,669 -244 JUN24 65.00 P 0.31 0.31 0.23 0.21 -0.17 39 121 10,151 -22 JUN24 67.50 P 0.55 0.55 0.37 0.38 -0.30 38 1,315 10,055 -908 JUN24 70.00 P 0.97 0.97 0.61 0.68 -0.43 38 347 17,776 -120 JUN24 72.50 P 1.80 1.80 1.01 1.11 -0.65 38 1,184 15,824 -408 JUN24 75.00 P 2.39 2.42 1.62 1.73 -0.95 38 643 8,228 +251 JUN24 77.50 P 3.46 3.51 2.48 2.56 -1.29 38 871 7,599 +98 JUN24 80.00 P 4.86 5.05 3.57 3.61 -1.70 38 1,279 5,968 +603 JUN24 82.50 P 6.59 6.59 5.02 5.04 -1.90 39 269 7,003 +35 JUN24 85.00 P 7.68 7.68 6.57 6.63 -2.16 40 97 3,089 +30 JUN24 87.50 P 8.82 8.82 8.82 8.44 -2.38 41 2 5,606 0 JUN24 90.00 P 12.29 12.33 9.05 10.37 -2.61 41 211 7,510 +10 JUN24 92.50 P 0.00 0.00 0.00 12.46 -2.73 42 0 935 0 JUN24 95.00 P 0.00 0.00 0.00 14.65 -2.83 44 0 138 0 JUN24 97.50 P 0.00 0.00 0.00 16.91 -2.71 44 0 3 0 JUN24 100.00 P 19.42 19.42 19.42 19.33 -2.72 47 30 391 -30 JUN24 102.50 P 0.00 0.00 0.00 21.68 -2.87 48 0 0 0 JUN24 105.00 P 23.98 23.98 23.98 24.08 -2.97 49 30 30 +30 JUN24 107.50 P 0.00 0.00 0.00 26.50 -3.05 50 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 28.96 -3.09 52 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 31.42 -3.13 53 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 33.89 -3.16 54 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 36.38 -3.17 56 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 38.86 -3.19 57 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 41.35 -3.20 0 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 43.85 -3.20 0 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 46.35 -3.20 0 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 48.85 -3.20 0 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 51.35 -3.20 0 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 53.85 -3.20 0 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 56.35 -3.20 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 58.85 -3.20 0 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 61.35 -3.20 0 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 63.85 -3.20 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 66.35 -3.20 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 68.85 -3.20 0 0 0 0 JUL24 48.00 P 0.00 0.00 0.00 0.01 0.00 41 0 411 0 JUL24 49.00 P 0.00 0.00 0.00 0.01 0.00 40 0 289 0 JUL24 50.00 P 0.08 0.08 0.08 0.01 0.00 38 65 659 +65 JUL24 52.50 P 0.00 0.00 0.00 0.02 -0.01 37 0 193 0 JUL24 55.00 P 0.00 0.00 0.00 0.04 -0.03 37 0 394 0 JUL24 57.50 P 0.16 0.16 0.16 0.09 -0.04 37 195 1,561 0 JUL24 60.00 P 0.22 0.22 0.22 0.17 -0.08 37 10 1,841 +10 JUL24 62.50 P 0.38 0.38 0.32 0.31 -0.15 37 181 1,472 +124 JUL24 65.00 P 0.80 0.80 0.46 0.49 -0.27 36 625 2,005 +505 JUL24 67.50 P 1.12 1.12 0.73 0.80 -0.40 36 326 3,970 -117 JUL24 70.00 P 1.62 1.62 1.13 1.22 -0.58 36 410 10,036 +30 JUL24 72.50 P 2.37 2.37 1.68 1.79 -0.80 36 1,798 7,410 +1,351 JUL24 75.00 P 3.34 3.34 2.47 2.52 -1.05 36 1,036 7,094 +754 JUL24 77.50 P 4.47 4.47 3.44 3.50 -1.26 36 1,042 2,629 +683 JUL24 80.00 P 5.92 5.92 4.55 4.64 -1.51 36 1,037 2,681 +495 JUL24 82.50 P 6.10 6.23 6.02 6.12 -1.61 38 4 368 +4 JUL24 85.00 P 8.12 8.12 7.67 7.64 -1.85 38 7 370 +4 JUL24 87.50 P 0.00 0.00 0.00 9.32 -1.76 38 0 308 0 JUL24 90.00 P 13.18 13.18 13.13 11.16 -1.92 39 92 207 +92 JUL24 92.50 P 0.00 0.00 0.00 12.77 -2.43 36 0 30 0 JUL24 95.00 P 15.75 15.75 15.62 14.83 -2.65 36 92 92 +60 JUL24 97.50 P 17.89 17.89 17.78 16.99 -3.35 36 90 90 +90 JUL24 100.00 P 0.00 0.00 0.00 19.81 -2.57 44 0 0 0 JUL24 102.50 P 0.00 0.00 0.00 22.15 -2.57 45 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 24.47 -2.65 46 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 26.83 -2.72 47 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 29.23 -2.82 48 0 0 0 AUG24 52.50 P 0.21 0.21 0.19 0.06 -0.05 37 145 555 +145 AUG24 55.00 P 0.25 0.25 0.22 0.12 -0.08 37 130 549 +56 AUG24 57.50 P 0.00 0.00 0.00 0.21 -0.14 37 0 293 0 AUG24 60.00 P 0.58 0.58 0.58 0.36 -0.21 37 8 591 +8 AUG24 62.50 P 0.84 0.84 0.62 0.58 -0.31 37 316 796 +315 AUG24 65.00 P 1.18 1.18 0.91 0.90 -0.43 37 111 746 -51 AUG24 67.50 P 1.64 1.64 1.29 1.30 -0.59 36 208 1,175 +1 AUG24 70.00 P 2.28 2.31 1.80 1.82 -0.76 36 64 864 -34 AUG24 72.50 P 3.22 3.22 2.48 2.50 -0.97 36 729 1,824 +647 AUG24 75.00 P 4.30 4.30 3.31 3.35 -1.18 37 1,354 2,182 +704 AUG24 77.50 P 5.42 5.42 4.34 4.38 -1.39 37 1,325 1,806 +820 AUG24 80.00 P 6.63 6.63 5.57 5.57 -1.60 37 339 511 +314 AUG24 82.50 P 7.08 7.08 6.80 6.96 -1.76 37 29 433 +28 AUG24 85.00 P 0.00 0.00 0.00 8.45 -1.95 38 0 6 0 AUG24 87.50 P 0.00 0.00 0.00 10.09 -2.15 38 0 0 0 AUG24 90.00 P 0.00 0.00 0.00 11.89 -1.91 38 0 0 0 AUG24 92.50 P 0.00 0.00 0.00 13.40 -2.41 36 0 60 0 AUG24 95.00 P 0.00 0.00 0.00 15.36 -3.09 36 0 50 0 AUG24 97.50 P 18.28 18.28 18.28 17.44 -3.29 36 30 30 +30 AUG24 100.00 P 0.00 0.00 0.00 20.18 -2.88 41 0 0 0 AUG24 102.50 P 24.57 24.57 24.57 22.48 -2.94 43 30 60 +30 AUG24 105.00 P 0.00 0.00 0.00 24.82 -2.56 44 0 0 0 AUG24 107.50 P 0.00 0.00 0.00 27.15 -2.58 45 0 0 0 AUG24 110.00 P 0.00 0.00 0.00 29.49 -2.65 46 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.02 -0.03 35 0 1,349 0 SEP24 48.00 P 0.00 0.00 0.00 0.03 -0.03 35 0 453 0 SEP24 49.00 P 0.00 0.00 0.00 0.04 -0.04 35 0 556 0 SEP24 50.00 P 0.00 0.00 0.00 0.06 -0.04 36 0 808 0 SEP24 52.50 P 0.30 0.30 0.30 0.11 -0.07 36 3 930 -3 SEP24 55.00 P 0.34 0.34 0.34 0.20 -0.11 36 2 2,149 -2 SEP24 57.50 P 0.00 0.00 0.00 0.33 -0.18 36 0 2,072 0 SEP24 60.00 P 0.82 0.82 0.62 0.53 -0.25 36 18 7,197 0 SEP24 62.50 P 0.96 0.96 0.86 0.81 -0.35 36 135 2,873 +46 SEP24 65.00 P 1.58 1.58 1.18 1.18 -0.47 36 193 6,420 -24 SEP24 67.50 P 2.13 2.13 1.62 1.68 -0.61 36 59 6,638 +14 SEP24 70.00 P 3.09 3.09 2.20 2.25 -0.82 36 244 7,390 -189 SEP24 72.50 P 3.63 3.63 2.97 3.00 -0.99 36 1,292 7,860 +748 SEP24 75.00 P 4.22 4.22 3.85 3.89 -1.16 36 604 8,925 0 SEP24 77.50 P 5.93 5.93 4.89 4.90 -1.38 36 1,175 5,733 +176 SEP24 80.00 P 7.20 7.20 6.04 6.03 -1.65 36 744 2,411 -107 SEP24 82.50 P 7.58 7.72 7.32 7.49 -1.72 36 65 4,182 +3 SEP24 85.00 P 0.00 0.00 0.00 9.00 -1.86 37 0 2,059 0 SEP24 87.50 P 0.00 0.00 0.00 10.64 -2.04 37 0 1,178 0 SEP24 90.00 P 0.00 0.00 0.00 12.39 -1.82 38 0 1,030 0 SEP24 92.50 P 0.00 0.00 0.00 14.23 -1.90 38 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 15.76 -2.99 36 0 238 0 SEP24 97.50 P 0.00 0.00 0.00 17.77 -3.18 36 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 20.47 -2.78 40 0 232 0 SEP24 102.50 P 0.00 0.00 0.00 22.72 -2.88 41 0 30 0 SEP24 105.00 P 0.00 0.00 0.00 25.03 -2.91 42 0 3 0 SEP24 107.50 P 0.00 0.00 0.00 27.31 -2.58 43 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 29.64 -2.61 44 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 32.00 -2.65 44 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 34.37 -2.69 45 0 200 0 SEP24 117.50 P 0.00 0.00 0.00 36.76 -2.79 46 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 39.18 -2.87 47 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 41.61 -2.94 47 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 44.04 -3.01 48 0 0 0 SEP24 127.50 P 0.00 0.00 0.00 46.50 -3.05 49 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 48.96 -3.09 49 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 51.43 -3.12 50 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 53.91 -3.14 51 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 56.39 -3.16 52 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 58.87 -3.18 52 0 0 0 SEP24 142.50 P 0.00 0.00 0.00 61.36 -3.19 53 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 63.85 -3.20 0 0 0 0 SEP24 147.50 P 0.00 0.00 0.00 66.35 -3.20 0 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 68.85 -3.20 0 0 0 0 DEC24 47.00 P 0.37 0.37 0.36 0.16 -0.07 35 64 1,962 -62 DEC24 48.00 P 0.00 0.00 0.00 0.19 -0.08 35 0 3,098 0 DEC24 49.00 P 0.44 0.44 0.44 0.24 -0.09 35 60 1,464 0 DEC24 50.00 P 0.48 0.50 0.48 0.29 -0.12 35 72 3,089 -2 DEC24 52.50 P 0.00 0.00 0.00 0.46 -0.17 35 0 2,520 0 DEC24 55.00 P 0.00 0.00 0.00 0.68 -0.23 35 0 2,496 0 DEC24 57.50 P 0.00 0.00 0.00 0.98 -0.30 35 0 1,000 0 DEC24 60.00 P 1.40 1.43 1.40 1.34 -0.42 35 136 3,941 -53 DEC24 62.50 P 2.17 2.17 1.84 1.83 -0.52 35 37 6,804 0 DEC24 65.00 P 2.85 2.85 2.30 2.39 -0.63 35 6,410 12,996 +6,395 DEC24 67.50 P 2.96 3.03 2.94 3.03 -0.76 35 26 2,748 -1 DEC24 70.00 P 4.40 4.40 3.76 3.89 -0.76 36 94 8,565 -34 DEC24 72.50 P 5.00 5.00 4.53 4.62 -1.01 35 13 3,564 +6 DEC24 75.00 P 6.35 6.35 5.61 5.48 -1.23 34 60 4,311 +50 DEC24 77.50 P 7.60 7.60 6.55 6.70 -1.30 35 116 3,172 +113 DEC24 80.00 P 9.50 9.50 7.76 7.92 -1.46 35 27 4,151 +4 DEC24 82.50 P 9.40 9.40 9.08 9.30 -1.59 35 13 213 +13 DEC24 85.00 P 10.94 10.94 10.64 10.75 -1.74 35 8 586 +7 DEC24 87.50 P 0.00 0.00 0.00 12.31 -1.81 35 0 325 0 DEC24 90.00 P 0.00 0.00 0.00 13.92 -1.93 35 0 156 0 DEC24 92.50 P 0.00 0.00 0.00 15.65 -2.05 35 0 1 0 DEC24 95.00 P 17.69 17.69 17.69 17.42 -2.58 35 2 62 +2 DEC24 97.50 P 0.00 0.00 0.00 19.60 -2.46 36 0 42 0 DEC24 100.00 P 0.00 0.00 0.00 21.63 -2.55 37 0 85 0 DEC24 102.50 P 0.00 0.00 0.00 23.71 -2.64 37 0 18 0 DEC24 105.00 P 0.00 0.00 0.00 25.86 -2.71 38 0 39 0 DEC24 107.50 P 0.00 0.00 0.00 28.05 -2.78 38 0 0 0 DEC24 110.00 P 30.30 30.30 30.30 30.28 -2.85 39 1 37 0 DEC24 112.50 P 0.00 0.00 0.00 32.52 -2.94 39 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 34.83 -2.56 40 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 37.20 -2.56 41 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 39.56 -2.61 41 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 41.93 -2.65 42 0 0 0 DEC24 125.00 P 0.00 0.00 0.00 44.32 -2.73 43 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 46.74 -2.81 43 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 49.17 -2.88 44 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 51.60 -2.95 45 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 54.05 -3.00 45 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 56.50 -3.05 46 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 58.96 -3.09 46 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 61.44 -3.11 47 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 63.91 -3.14 48 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 66.39 -3.16 49 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 68.87 -3.18 49 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 0.29 -0.08 36 0 431 0 MAR25 46.00 P 0.00 0.00 0.00 0.33 -0.12 36 0 62 0 MAR25 47.00 P 0.00 0.00 0.00 0.40 -0.12 36 0 99 0 MAR25 48.00 P 0.74 0.74 0.74 0.47 -0.13 36 10 263 -10 MAR25 49.00 P 0.00 0.00 0.00 0.54 -0.17 36 0 2,390 0 MAR25 50.00 P 0.96 0.96 0.96 0.63 -0.18 36 2 1,537 -2 MAR25 52.50 P 1.15 1.15 1.15 0.89 -0.28 36 3 310 -1 MAR25 55.00 P 1.64 1.64 1.58 1.27 -0.31 36 70 506 +60 MAR25 57.50 P 0.00 0.00 0.00 1.68 -0.40 36 0 1,805 0 MAR25 60.00 P 2.57 2.57 2.20 2.19 -0.50 36 40 658 -34 MAR25 62.50 P 0.00 0.00 0.00 2.79 -0.57 36 0 5,129 0 MAR25 65.00 P 3.82 3.82 3.30 3.41 -0.67 36 27 1,949 -7 MAR25 67.50 P 4.10 4.11 4.10 4.13 -0.85 35 4 2,901 0 MAR25 70.00 P 5.00 5.00 4.85 4.92 -0.90 35 21 6,197 -1 MAR25 72.50 P 5.96 6.01 5.72 5.85 -1.05 35 84 3,059 0 MAR25 75.00 P 6.92 6.92 6.77 6.85 -1.11 35 271 4,087 -84 MAR25 77.50 P 8.05 8.05 7.94 8.00 -1.26 35 6 857 -3 MAR25 80.00 P 9.32 9.32 9.00 9.21 -1.35 35 16 4,003 +2 MAR25 82.50 P 10.52 10.52 10.50 10.54 -1.52 35 6 6 +6 MAR25 85.00 P 12.69 12.69 11.88 11.90 -1.73 34 167 177 +156 MAR25 87.50 P 0.00 0.00 0.00 13.49 -2.00 35 0 3 0 MAR25 90.00 P 15.95 15.95 15.95 15.41 -1.82 36 3 12 +3 MAR25 92.50 P 0.00 0.00 0.00 17.08 -1.92 36 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 18.84 -2.04 36 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 20.51 -2.36 35 0 14 0 MAR25 100.00 P 22.29 22.29 22.29 22.46 -2.46 35 1 3 +1 MAR25 102.50 P 0.00 0.00 0.00 24.48 -2.54 36 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 26.57 -2.60 36 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 28.66 -2.36 36 0 0 0 MAR25 110.00 P 30.80 30.80 30.80 30.85 -2.39 37 1 31 0 MAR25 112.50 P 0.00 0.00 0.00 33.02 -2.48 37 0 0 0 MAR25 115.00 P 35.09 35.09 35.09 35.33 -2.46 38 1 1 +1 MAR25 117.50 P 0.00 0.00 0.00 37.61 -2.49 38 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 39.89 -2.54 39 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 42.19 -2.64 39 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 44.54 -2.67 40 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 46.98 -2.63 41 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 49.38 -2.67 41 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 51.79 -2.76 42 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 54.21 -2.84 42 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 56.64 -2.91 43 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 59.08 -2.97 43 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 61.53 -3.02 44 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 63.99 -3.06 45 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 66.46 -3.09 45 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 68.93 -3.19 46 0 0 0 TOTAL PUT 47,765 415,662 +12,624 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 5.54 MAY24 2.70 C 0.00 0.00 0.00 2.85 -0.01 146 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 2.75 -0.01 139 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 2.65 -0.01 131 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 2.55 -0.01 124 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 2.45 -0.01 117 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 2.35 -0.01 111 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 2.25 -0.01 104 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 2.15 -0.01 98 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 2.05 -0.01 92 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 1.95 -0.01 86 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.85 -0.01 81 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.75 -0.01 75 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 1.65 -0.01 70 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 1.55 -0.01 65 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.45 -0.01 59 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 1.35 -0.01 54 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 1.25 -0.01 50 0 47 0 MAY24 4.40 C 0.00 0.00 0.00 1.15 -0.01 45 0 95 0 MAY24 4.50 C 0.00 0.00 0.00 1.05 -0.01 40 0 65 0 MAY24 4.60 C 0.98 0.98 0.98 0.95 -0.02 36 2 91 -2 MAY24 4.70 C 0.00 0.00 0.00 0.86 -0.01 46 0 177 0 MAY24 4.80 C 0.00 0.00 0.00 0.75 -0.03 27 0 134 0 MAY24 4.90 C 0.00 0.00 0.00 0.66 -0.02 36 0 137 0 MAY24 5.00 C 0.00 0.00 0.00 0.58 -0.02 42 0 174 0 MAY24 5.25 C 0.00 0.00 0.00 0.38 -0.02 41 0 717 0 MAY24 5.50 C 0.24 0.24 0.20 0.23 -0.03 42 14 163 +2 MAY24 5.75 C 0.13 0.15 0.13 0.13 -0.03 44 27 427 -10 MAY24 6.00 C 0.00 0.00 0.00 0.07 -0.02 45 0 388 0 MAY24 6.25 C 0.06 0.06 0.06 0.03 -0.01 44 2 258 +2 MAY24 6.50 C 0.00 0.00 0.00 0.02 0.00 49 0 289 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 50 0 43 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 58 0 20 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 65 0 5 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 71 0 10 0 MAY24 7.75 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 3.25 -0.01 0 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 3.15 -0.01 0 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 3.05 -0.01 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 2.95 -0.01 0 0 1 0 JUN24 2.70 C 0.00 0.00 0.00 2.85 -0.01 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 2.75 -0.02 0 0 10 0 JUN24 2.90 C 0.00 0.00 0.00 2.65 -0.02 0 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 2.56 -0.01 80 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 2.46 -0.01 75 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 2.36 -0.01 70 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 2.26 -0.01 65 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 2.16 -0.01 60 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 2.06 -0.01 56 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 1.96 -0.01 51 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 1.86 -0.01 46 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 1.76 -0.01 40 0 42 0 JUN24 3.90 C 0.00 0.00 0.00 1.66 -0.01 31 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 1.56 -0.02 0 0 52 0 JUN24 4.10 C 0.00 0.00 0.00 1.47 -0.01 47 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 1.37 -0.01 43 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 1.28 -0.01 47 0 67 0 JUN24 4.40 C 0.00 0.00 0.00 1.18 -0.02 43 0 58 0 JUN24 4.50 C 0.00 0.00 0.00 1.09 -0.02 44 0 79 0 JUN24 4.60 C 0.00 0.00 0.00 1.00 -0.02 43 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.92 -0.01 45 0 135 0 JUN24 4.80 C 0.00 0.00 0.00 0.81 -0.04 38 0 101 0 JUN24 4.90 C 0.00 0.00 0.00 0.74 -0.02 41 0 50 0 JUN24 5.00 C 0.00 0.00 0.00 0.66 -0.02 41 0 88 0 JUN24 5.25 C 0.52 0.52 0.52 0.50 -0.03 42 2 143 +2 JUN24 5.50 C 0.36 0.36 0.36 0.37 -0.02 44 5 192 0 JUN24 5.75 C 0.27 0.27 0.27 0.26 -0.03 44 12 267 +12 JUN24 6.00 C 0.20 0.20 0.19 0.19 -0.01 46 23 100 +23 JUN24 6.25 C 0.00 0.00 0.00 0.13 -0.01 46 0 410 0 JUN24 6.50 C 0.11 0.11 0.11 0.08 -0.01 45 2 165 0 JUN24 6.75 C 0.00 0.00 0.00 0.05 -0.01 45 0 76 0 JUN24 7.00 C 0.00 0.00 0.00 0.03 -0.01 45 0 90 0 JUN24 7.25 C 0.04 0.04 0.04 0.02 -0.01 46 10 30 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 -0.01 44 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 1.67 -0.01 47 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 1.57 -0.01 44 0 0 0 JUL24 4.10 C 0.00 0.00 0.00 1.47 -0.02 41 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 1.38 -0.01 43 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 1.29 -0.01 43 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 1.20 -0.02 43 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 1.11 -0.02 42 0 11 0 JUL24 4.60 C 0.00 0.00 0.00 1.03 -0.02 43 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.95 -0.02 43 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.86 -0.03 41 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.79 -0.03 42 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.72 -0.03 42 0 92 0 JUL24 5.25 C 0.00 0.00 0.00 0.57 -0.02 43 0 105 0 JUL24 5.50 C 0.00 0.00 0.00 0.45 -0.01 44 0 111 0 JUL24 5.75 C 0.00 0.00 0.00 0.35 -0.01 44 0 9 0 JUL24 6.00 C 0.00 0.00 0.00 0.26 -0.02 44 0 10 0 JUL24 6.25 C 0.00 0.00 0.00 0.20 -0.01 44 0 15 0 JUL24 6.50 C 0.00 0.00 0.00 0.14 -0.01 44 0 115 0 JUL24 6.75 C 0.00 0.00 0.00 0.10 -0.01 43 0 15 0 JUL24 7.00 C 0.00 0.00 0.00 0.08 0.00 45 0 51 0 JUL24 7.25 C 0.00 0.00 0.00 0.05 -0.01 43 0 13 0 JUL24 7.50 C 0.00 0.00 0.00 0.04 0.00 45 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 0.02 -0.01 42 0 0 0 AUG24 4.20 C 0.00 0.00 0.00 1.40 -0.02 43 0 0 0 AUG24 4.30 C 0.00 0.00 0.00 1.32 -0.01 45 0 0 0 AUG24 4.40 C 0.00 0.00 0.00 1.24 -0.01 45 0 0 0 AUG24 4.50 C 0.00 0.00 0.00 1.15 -0.02 44 0 0 0 AUG24 4.60 C 0.00 0.00 0.00 1.08 -0.02 44 0 0 0 AUG24 4.70 C 0.00 0.00 0.00 1.00 -0.02 44 0 0 0 AUG24 4.80 C 0.00 0.00 0.00 0.93 -0.02 44 0 0 0 AUG24 4.90 C 0.00 0.00 0.00 0.86 -0.01 43 0 0 0 AUG24 5.00 C 0.00 0.00 0.00 0.80 -0.02 44 0 0 0 AUG24 5.25 C 0.00 0.00 0.00 0.65 -0.03 43 0 0 0 AUG24 5.50 C 0.00 0.00 0.00 0.54 -0.01 44 0 15 0 AUG24 5.75 C 0.00 0.00 0.00 0.44 -0.02 45 0 12 0 AUG24 6.00 C 0.00 0.00 0.00 0.35 -0.02 45 0 15 0 AUG24 6.25 C 0.00 0.00 0.00 0.28 -0.01 45 0 15 0 AUG24 6.50 C 0.00 0.00 0.00 0.22 -0.01 45 0 10 0 AUG24 6.75 C 0.00 0.00 0.00 0.17 -0.01 44 0 15 0 AUG24 7.00 C 0.00 0.00 0.00 0.13 -0.01 44 0 15 0 AUG24 7.25 C 0.00 0.00 0.00 0.10 -0.01 44 0 11 0 AUG24 7.50 C 0.00 0.00 0.00 0.08 -0.01 45 0 0 0 AUG24 7.75 C 0.00 0.00 0.00 0.06 0.00 45 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 3.25 -0.01 0 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 3.15 -0.01 0 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 3.05 -0.01 0 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 2.95 -0.01 0 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 2.85 -0.01 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 2.75 -0.02 0 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 2.65 -0.02 0 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 2.56 -0.01 56 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 2.46 -0.01 53 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 2.36 -0.01 49 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 2.26 -0.01 46 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 2.16 -0.01 43 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 2.06 -0.02 40 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.97 -0.01 45 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.88 -0.01 47 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.78 -0.01 44 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 1.69 -0.01 44 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 1.61 -0.01 46 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 1.52 -0.01 45 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 1.44 -0.01 45 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.36 0.00 45 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 1.28 -0.01 45 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 1.21 0.00 45 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 1.13 -0.01 45 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 1.07 0.00 45 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 1.00 -0.01 45 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.94 0.00 45 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.88 0.00 45 0 58 0 SEP24 5.25 C 0.73 0.73 0.73 0.74 0.00 45 2 17 0 SEP24 5.50 C 0.00 0.00 0.00 0.62 0.00 45 0 25 0 SEP24 5.75 C 0.00 0.00 0.00 0.52 0.00 45 0 15 0 SEP24 6.00 C 0.00 0.00 0.00 0.43 0.00 45 0 15 0 SEP24 6.25 C 0.00 0.00 0.00 0.35 0.00 45 0 225 0 SEP24 6.50 C 0.31 0.31 0.31 0.29 0.00 45 15 15 +4 SEP24 6.75 C 0.00 0.00 0.00 0.24 0.00 45 0 71 0 SEP24 7.00 C 0.00 0.00 0.00 0.20 +0.01 46 0 8 0 SEP24 7.25 C 0.00 0.00 0.00 0.16 0.00 46 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.12 0.00 45 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.10 0.00 45 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 3.25 -0.01 0 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 3.15 -0.01 0 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 3.05 -0.01 0 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 2.95 -0.01 0 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 2.85 -0.02 0 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 2.76 -0.01 48 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 2.66 -0.01 45 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 2.56 -0.01 42 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 2.47 -0.01 45 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 2.38 -0.01 45 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 2.29 0.00 45 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 2.20 -0.01 45 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 2.11 -0.01 44 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 2.03 0.00 45 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.95 0.00 45 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.86 -0.01 44 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.79 0.00 45 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.71 0.00 45 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 1.64 0.00 45 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 1.57 0.00 45 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.49 -0.01 44 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 1.43 0.00 45 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 1.36 0.00 45 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 1.30 0.00 45 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 1.23 0.00 44 0 10 0 DEC24 4.80 C 0.00 0.00 0.00 1.18 +0.01 45 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 1.12 0.00 45 0 25 0 DEC24 5.00 C 0.00 0.00 0.00 1.06 0.00 44 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.94 +0.01 45 0 10 0 DEC24 5.50 C 0.00 0.00 0.00 0.82 +0.01 45 0 5 0 DEC24 5.75 C 0.00 0.00 0.00 0.72 +0.01 45 0 20 0 DEC24 6.00 C 0.00 0.00 0.00 0.63 +0.01 45 0 10 0 DEC24 6.25 C 0.00 0.00 0.00 0.53 -0.02 44 0 250 0 DEC24 6.50 C 0.00 0.00 0.00 0.47 -0.01 44 0 2 0 DEC24 6.75 C 0.00 0.00 0.00 0.41 0.00 45 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.36 0.00 45 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.31 0.00 45 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.27 +0.01 45 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 0.23 +0.01 45 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 2.61 0.00 45 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 2.52 0.00 45 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 2.44 0.00 45 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 2.35 0.00 44 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 2.27 0.00 44 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 2.19 0.00 45 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 2.11 0.00 44 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 2.04 +0.01 45 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.96 0.00 45 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.89 +0.01 45 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.82 +0.01 45 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.75 +0.01 45 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.68 +0.01 45 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.62 +0.02 45 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.55 +0.01 44 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.49 +0.01 45 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 1.43 +0.01 45 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 1.38 +0.02 45 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 1.32 +0.02 45 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 1.27 +0.02 45 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 1.21 +0.02 45 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 1.09 +0.02 45 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.98 +0.03 45 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.88 +0.03 45 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.78 +0.02 45 0 8 0 MAR25 6.25 C 0.00 0.00 0.00 0.70 +0.02 45 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.61 0.00 44 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.54 -0.01 44 0 2 0 MAR25 7.00 C 0.00 0.00 0.00 0.48 -0.01 44 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.43 0.00 44 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.40 +0.03 45 0 15 0 MAR25 7.75 C 0.00 0.00 0.00 0.35 +0.02 45 0 0 0 TOTAL CALL 116 7,772 +33 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 163 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 156 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 149 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 142 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 135 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 128 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 122 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 115 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 109 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 103 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 97 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 92 0 40 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 86 0 30 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 81 0 25 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 76 0 203 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 71 0 220 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 66 0 121 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 60 0 177 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 55 0 90 0 MAY24 4.60 P 0.00 0.00 0.00 0.01 0.00 51 0 112 0 MAY24 4.70 P 0.00 0.00 0.00 0.01 0.00 46 0 150 0 MAY24 4.80 P 0.00 0.00 0.00 0.02 0.00 48 0 100 0 MAY24 4.90 P 0.00 0.00 0.00 0.03 0.00 48 0 179 0 MAY24 5.00 P 0.04 0.04 0.03 0.04 0.00 46 50 195 +4 MAY24 5.25 P 0.10 0.10 0.08 0.09 -0.01 44 41 308 -19 MAY24 5.50 P 0.20 0.20 0.19 0.19 -0.01 44 45 60 +23 MAY24 5.75 P 0.35 0.35 0.35 0.34 -0.01 46 15 23 +9 MAY24 6.00 P 0.00 0.00 0.00 0.53 -0.01 48 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.73 -0.02 43 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 0.96 0.00 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.21 +0.01 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.46 +0.01 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 1.71 +0.01 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 1.96 +0.01 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 2.21 +0.01 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 113 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 108 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 103 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 99 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 94 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 90 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 85 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 81 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 77 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 73 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 69 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 65 0 38 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 62 0 39 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 58 0 35 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 55 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 51 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 48 0 108 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 45 0 113 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 42 0 50 0 JUN24 4.30 P 0.00 0.00 0.00 0.02 0.00 44 0 136 0 JUN24 4.40 P 0.03 0.03 0.03 0.03 0.00 45 10 190 +10 JUN24 4.50 P 0.00 0.00 0.00 0.04 0.00 45 0 68 0 JUN24 4.60 P 0.00 0.00 0.00 0.05 -0.01 44 0 70 0 JUN24 4.70 P 0.06 0.06 0.06 0.07 0.00 44 5 105 0 JUN24 4.80 P 0.08 0.08 0.08 0.08 -0.01 42 30 170 +30 JUN24 4.90 P 0.11 0.11 0.11 0.11 0.00 44 15 51 -15 JUN24 5.00 P 0.00 0.00 0.00 0.14 -0.01 44 0 49 0 JUN24 5.25 P 0.25 0.25 0.25 0.23 -0.01 44 14 123 +14 JUN24 5.50 P 0.37 0.37 0.37 0.36 0.00 45 15 148 0 JUN24 5.75 P 0.00 0.00 0.00 0.51 0.00 45 0 15 0 JUN24 6.00 P 0.00 0.00 0.00 0.70 0.00 48 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 0.87 -0.03 44 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.08 0.00 44 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.31 +0.01 46 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.54 +0.01 45 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 1.78 +0.01 46 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.02 +0.01 45 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 2.26 +0.01 34 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 0.01 0.00 39 0 15 0 JUL24 4.00 P 0.00 0.00 0.00 0.02 0.00 42 0 18 0 JUL24 4.10 P 0.00 0.00 0.00 0.03 0.00 43 0 15 0 JUL24 4.20 P 0.00 0.00 0.00 0.04 0.00 43 0 10 0 JUL24 4.30 P 0.00 0.00 0.00 0.05 -0.01 43 0 12 0 JUL24 4.40 P 0.00 0.00 0.00 0.07 0.00 44 0 30 0 JUL24 4.50 P 0.09 0.09 0.09 0.09 0.00 44 3 125 -3 JUL24 4.60 P 0.00 0.00 0.00 0.10 -0.01 42 0 7 0 JUL24 4.70 P 0.12 0.13 0.12 0.13 0.00 43 46 62 +35 JUL24 4.80 P 0.00 0.00 0.00 0.15 -0.01 43 0 15 0 JUL24 4.90 P 0.00 0.00 0.00 0.18 -0.01 43 0 17 0 JUL24 5.00 P 0.00 0.00 0.00 0.21 -0.02 42 0 103 0 JUL24 5.25 P 0.00 0.00 0.00 0.32 -0.01 43 0 105 0 JUL24 5.50 P 0.00 0.00 0.00 0.44 -0.01 43 0 15 0 JUL24 5.75 P 0.00 0.00 0.00 0.60 0.00 44 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 0.78 +0.01 46 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 0.94 -0.02 43 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.14 0.00 43 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.35 0.00 43 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 1.57 0.00 42 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 1.80 0.00 42 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.04 +0.01 44 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 2.28 +0.01 44 0 0 0 AUG24 4.20 P 0.00 0.00 0.00 0.08 0.00 45 0 0 0 AUG24 4.30 P 0.00 0.00 0.00 0.09 -0.01 44 0 13 0 AUG24 4.40 P 0.00 0.00 0.00 0.12 0.00 45 0 15 0 AUG24 4.50 P 0.00 0.00 0.00 0.14 0.00 45 0 15 0 AUG24 4.60 P 0.15 0.15 0.15 0.16 0.00 44 15 30 +15 AUG24 4.70 P 0.00 0.00 0.00 0.19 0.00 45 0 8 0 AUG24 4.80 P 0.00 0.00 0.00 0.22 -0.01 44 0 10 0 AUG24 4.90 P 0.00 0.00 0.00 0.25 -0.01 44 0 6 0 AUG24 5.00 P 0.00 0.00 0.00 0.29 0.00 44 0 15 0 AUG24 5.25 P 0.00 0.00 0.00 0.39 -0.01 44 0 15 0 AUG24 5.50 P 0.00 0.00 0.00 0.52 -0.01 44 0 12 0 AUG24 5.75 P 0.67 0.67 0.67 0.68 +0.01 45 1 1 +1 AUG24 6.00 P 0.00 0.00 0.00 0.84 0.00 45 0 0 0 AUG24 6.25 P 0.00 0.00 0.00 1.01 -0.03 44 0 0 0 AUG24 6.50 P 0.00 0.00 0.00 1.20 0.00 44 0 0 0 AUG24 6.75 P 0.00 0.00 0.00 1.40 0.00 44 0 0 0 AUG24 7.00 P 0.00 0.00 0.00 1.62 +0.01 45 0 0 0 AUG24 7.25 P 0.00 0.00 0.00 1.84 +0.01 44 0 0 0 AUG24 7.50 P 0.00 0.00 0.00 2.07 +0.01 45 0 0 0 AUG24 7.75 P 0.00 0.00 0.00 2.30 +0.01 44 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 66 0 15 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 60 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 54 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 52 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.01 0.00 49 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.01 0.00 47 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.01 0.00 45 0 25 0 SEP24 3.30 P 0.00 0.00 0.00 0.01 0.00 42 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.01 0.00 40 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.02 0.00 43 0 30 0 SEP24 3.60 P 0.00 0.00 0.00 0.03 0.00 44 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.04 0.00 45 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.05 0.00 45 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.06 0.00 44 0 33 0 SEP24 4.00 P 0.00 0.00 0.00 0.08 +0.01 45 0 16 0 SEP24 4.10 P 0.00 0.00 0.00 0.09 0.00 44 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.11 0.00 45 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.13 0.00 45 0 33 0 SEP24 4.40 P 0.00 0.00 0.00 0.16 +0.01 45 0 15 0 SEP24 4.50 P 0.00 0.00 0.00 0.18 0.00 45 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.20 0.00 44 0 15 0 SEP24 4.70 P 0.00 0.00 0.00 0.24 0.00 45 0 6 0 SEP24 4.80 P 0.00 0.00 0.00 0.27 0.00 44 0 15 0 SEP24 4.90 P 0.00 0.00 0.00 0.31 +0.01 45 0 15 0 SEP24 5.00 P 0.00 0.00 0.00 0.35 +0.01 45 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.47 +0.02 45 0 15 0 SEP24 5.50 P 0.00 0.00 0.00 0.59 +0.01 45 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.74 +0.02 45 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 0.90 +0.02 45 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.07 +0.01 45 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.26 +0.02 45 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.45 +0.01 45 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 1.66 +0.01 45 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 1.88 +0.02 46 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.10 +0.02 45 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 2.33 +0.02 46 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.01 0.00 44 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.02 +0.01 43 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.03 +0.01 45 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.04 +0.01 45 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.05 +0.01 45 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.06 +0.01 45 0 61 0 DEC24 3.50 P 0.00 0.00 0.00 0.07 0.00 45 0 2 0 DEC24 3.60 P 0.00 0.00 0.00 0.08 0.00 44 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.10 +0.01 45 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.12 +0.01 45 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.14 +0.01 45 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.16 +0.01 45 0 5 0 DEC24 4.10 P 0.00 0.00 0.00 0.18 +0.01 45 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.21 +0.01 45 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.23 +0.01 44 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.26 +0.01 45 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.30 +0.02 45 0 14 0 DEC24 4.60 P 0.00 0.00 0.00 0.32 +0.01 44 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.36 +0.01 44 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.41 +0.02 45 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.45 +0.02 45 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.49 +0.01 45 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.61 +0.02 45 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.74 +0.02 45 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.89 +0.02 45 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.04 +0.02 45 0 5 0 DEC24 6.25 P 0.00 0.00 0.00 1.21 +0.02 45 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.39 +0.02 45 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.57 +0.02 45 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 1.77 +0.02 45 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 1.97 +0.02 45 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.18 +0.02 45 0 0 0 DEC24 7.75 P 0.00 0.00 0.00 2.40 +0.02 45 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.05 +0.01 45 0 15 0 MAR25 3.10 P 0.00 0.00 0.00 0.06 +0.01 45 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.07 +0.01 44 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.08 +0.01 44 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.10 +0.01 45 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.12 +0.02 45 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.14 +0.02 45 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.16 +0.02 45 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.18 +0.02 45 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.20 +0.02 45 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.23 +0.02 45 0 10 0 MAR25 4.10 P 0.00 0.00 0.00 0.26 +0.02 45 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.28 +0.02 44 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.32 +0.03 45 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.35 +0.02 45 0 0 0 MAR25 4.50 P 0.36 0.36 0.36 0.39 +0.03 45 15 15 +15 MAR25 4.60 P 0.00 0.00 0.00 0.41 +0.03 44 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.45 +0.01 44 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.51 +0.03 45 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.55 +0.03 45 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.59 +0.03 45 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.72 +0.03 45 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.85 +0.03 45 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.00 +0.04 45 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.15 +0.04 45 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.32 +0.04 45 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.49 +0.04 45 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.67 +0.04 45 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 1.86 +0.04 45 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.06 +0.04 45 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.26 +0.04 45 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 2.47 +0.04 45 0 0 0 TOTAL PUT 320 5,641 +119 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.19 MAY24 1.85 C 0.00 0.00 0.00 1.34 +0.02 0 0 0 0 MAY24 1.90 C 0.00 0.00 0.00 1.29 +0.02 0 0 0 0 MAY24 1.95 C 0.00 0.00 0.00 1.24 +0.02 0 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 1.19 +0.02 0 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 1.09 +0.02 0 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 0.99 +0.01 0 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 0.90 +0.02 81 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 0.80 +0.02 71 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.70 +0.02 62 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.60 +0.01 53 0 25 0 MAY24 2.70 C 0.00 0.00 0.00 0.51 +0.01 57 0 75 0 MAY24 2.80 C 0.00 0.00 0.00 0.42 +0.01 55 0 243 0 MAY24 2.90 C 0.00 0.00 0.00 0.34 +0.01 56 0 335 0 MAY24 3.00 C 0.00 0.00 0.00 0.27 +0.01 57 0 486 0 MAY24 3.10 C 0.17 0.21 0.16 0.21 +0.01 58 37 365 +27 MAY24 3.20 C 0.12 0.16 0.12 0.16 +0.01 58 164 559 +162 MAY24 3.30 C 0.10 0.12 0.10 0.12 0.00 59 74 774 +15 MAY24 3.40 C 0.09 0.09 0.08 0.09 0.00 61 52 497 +52 MAY24 3.50 C 0.05 0.07 0.05 0.06 0.00 59 33 312 +15 MAY24 3.60 C 0.05 0.05 0.05 0.05 +0.01 63 11 215 +11 MAY24 3.70 C 0.04 0.04 0.04 0.03 0.00 60 15 173 +15 MAY24 3.80 C 0.03 0.03 0.03 0.02 0.00 60 15 403 +15 MAY24 3.90 C 0.00 0.00 0.00 0.01 0.00 57 0 131 0 MAY24 4.00 C 0.00 0.00 0.00 0.01 0.00 63 0 229 0 MAY24 4.10 C 0.00 0.00 0.00 0.01 0.00 68 0 91 0 MAY24 4.20 C 0.00 0.00 0.00 0.01 0.00 73 0 184 0 MAY24 4.30 C 0.00 0.00 0.00 0.01 0.00 78 0 44 0 MAY24 4.40 C 0.00 0.00 0.00 0.01 0.00 83 0 4 0 MAY24 4.50 C 0.00 0.00 0.00 0.01 0.00 87 0 143 0 JUN24 1.85 C 0.00 0.00 0.00 1.35 +0.02 57 0 0 0 JUN24 1.90 C 0.00 0.00 0.00 1.30 +0.02 50 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 1.25 +0.02 0 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 1.20 +0.02 0 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 1.10 +0.02 0 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 1.01 +0.02 60 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 0.91 +0.02 53 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 0.82 +0.02 56 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.73 +0.02 56 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.64 +0.01 53 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.56 +0.01 54 0 30 0 JUN24 2.80 C 0.00 0.00 0.00 0.48 +0.01 53 0 19 0 JUN24 2.90 C 0.00 0.00 0.00 0.41 +0.01 53 0 97 0 JUN24 3.00 C 0.00 0.00 0.00 0.35 +0.02 53 0 166 0 JUN24 3.10 C 0.00 0.00 0.00 0.29 0.00 53 0 225 0 JUN24 3.20 C 0.21 0.24 0.21 0.24 +0.01 53 20 164 +6 JUN24 3.30 C 0.00 0.00 0.00 0.20 +0.01 53 0 244 0 JUN24 3.40 C 0.00 0.00 0.00 0.17 0.00 55 0 283 0 JUN24 3.50 C 0.00 0.00 0.00 0.14 +0.01 55 0 313 0 JUN24 3.60 C 0.00 0.00 0.00 0.11 0.00 55 0 167 0 JUN24 3.70 C 0.00 0.00 0.00 0.09 0.00 55 0 103 0 JUN24 3.80 C 0.08 0.08 0.08 0.07 0.00 55 1 141 +1 JUN24 3.90 C 0.07 0.07 0.07 0.06 0.00 56 15 40 0 JUN24 4.00 C 0.00 0.00 0.00 0.05 0.00 57 0 208 0 JUN24 4.10 C 0.00 0.00 0.00 0.04 0.00 57 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.03 0.00 57 0 527 0 JUN24 4.30 C 0.00 0.00 0.00 0.02 0.00 55 0 63 0 JUN24 4.40 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.01 0.00 53 0 415 0 JUN24 4.60 C 0.00 0.00 0.00 0.01 0.00 56 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.01 0.00 58 0 2 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 0.00 61 0 1 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 66 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 72 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 77 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 82 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 87 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 91 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 104 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 111 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 114 0 320 0 JUL24 1.85 C 0.00 0.00 0.00 1.36 +0.02 55 0 0 0 JUL24 1.90 C 0.00 0.00 0.00 1.31 +0.02 52 0 0 0 JUL24 1.95 C 0.00 0.00 0.00 1.26 +0.02 48 0 0 0 JUL24 2.00 C 0.00 0.00 0.00 1.22 +0.02 59 0 0 0 JUL24 2.10 C 0.00 0.00 0.00 1.12 +0.02 53 0 0 0 JUL24 2.20 C 0.00 0.00 0.00 1.03 +0.02 55 0 0 0 JUL24 2.30 C 0.00 0.00 0.00 0.94 +0.02 54 0 0 0 JUL24 2.40 C 0.00 0.00 0.00 0.85 +0.02 53 0 0 0 JUL24 2.50 C 0.00 0.00 0.00 0.77 +0.02 54 0 0 0 JUL24 2.60 C 0.00 0.00 0.00 0.69 +0.02 53 0 0 0 JUL24 2.70 C 0.00 0.00 0.00 0.62 +0.02 54 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 0.55 +0.01 54 0 5 0 JUL24 2.90 C 0.00 0.00 0.00 0.49 +0.02 55 0 10 0 JUL24 3.00 C 0.00 0.00 0.00 0.43 +0.01 54 0 4 0 JUL24 3.10 C 0.34 0.36 0.34 0.38 +0.02 55 2 30 0 JUL24 3.20 C 0.33 0.33 0.33 0.32 +0.01 53 5 178 +4 JUL24 3.30 C 0.00 0.00 0.00 0.28 +0.01 53 0 195 0 JUL24 3.40 C 0.00 0.00 0.00 0.24 0.00 53 0 45 0 JUL24 3.50 C 0.22 0.22 0.22 0.22 +0.01 55 12 112 +12 JUL24 3.60 C 0.00 0.00 0.00 0.18 +0.01 54 0 74 0 JUL24 3.70 C 0.00 0.00 0.00 0.16 +0.01 55 0 30 0 JUL24 3.80 C 0.00 0.00 0.00 0.14 +0.01 55 0 30 0 JUL24 3.90 C 0.00 0.00 0.00 0.12 +0.01 55 0 15 0 JUL24 4.00 C 0.00 0.00 0.00 0.10 +0.01 55 0 31 0 JUL24 4.10 C 0.00 0.00 0.00 0.08 +0.01 54 0 6 0 JUL24 4.20 C 0.00 0.00 0.00 0.07 +0.01 54 0 0 0 AUG24 2.10 C 0.00 0.00 0.00 1.14 +0.01 54 0 0 0 AUG24 2.20 C 0.00 0.00 0.00 1.06 +0.02 57 0 0 0 AUG24 2.30 C 0.00 0.00 0.00 0.97 +0.01 55 0 0 0 AUG24 2.40 C 0.00 0.00 0.00 0.89 +0.01 55 0 0 0 AUG24 2.50 C 0.00 0.00 0.00 0.82 +0.02 56 0 0 0 AUG24 2.60 C 0.00 0.00 0.00 0.74 +0.01 55 0 0 0 AUG24 2.70 C 0.00 0.00 0.00 0.68 +0.02 56 0 0 0 AUG24 2.80 C 0.00 0.00 0.00 0.61 +0.01 55 0 0 0 AUG24 2.90 C 0.00 0.00 0.00 0.55 +0.01 55 0 0 0 AUG24 3.00 C 0.00 0.00 0.00 0.51 +0.02 58 0 0 0 AUG24 3.10 C 0.00 0.00 0.00 0.43 0.00 53 0 3 0 AUG24 3.20 C 0.00 0.00 0.00 0.40 0.00 56 0 12 0 AUG24 3.30 C 0.00 0.00 0.00 0.35 +0.01 55 0 304 0 AUG24 3.40 C 0.00 0.00 0.00 0.31 +0.01 54 0 0 0 AUG24 3.50 C 0.00 0.00 0.00 0.28 0.00 55 0 42 0 AUG24 3.60 C 0.00 0.00 0.00 0.25 0.00 55 0 265 0 AUG24 3.70 C 0.00 0.00 0.00 0.23 +0.01 57 0 62 0 AUG24 3.80 C 0.00 0.00 0.00 0.20 0.00 56 0 45 0 AUG24 3.90 C 0.00 0.00 0.00 0.17 -0.01 55 0 99 0 AUG24 4.00 C 0.00 0.00 0.00 0.15 0.00 55 0 30 0 AUG24 4.10 C 0.00 0.00 0.00 0.13 0.00 55 0 0 0 AUG24 4.20 C 0.13 0.13 0.13 0.12 0.00 56 20 35 +20 SEP24 1.85 C 0.00 0.00 0.00 1.39 +0.02 58 0 0 0 SEP24 1.90 C 0.00 0.00 0.00 1.34 +0.02 55 0 0 0 SEP24 1.95 C 0.00 0.00 0.00 1.30 +0.02 57 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 1.25 +0.02 55 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 1.17 +0.02 57 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 1.08 +0.01 55 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.00 +0.01 55 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 0.93 +0.02 56 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 0.85 +0.01 55 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.79 +0.02 57 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.72 +0.01 56 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.66 +0.01 56 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.60 +0.01 55 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.55 +0.01 56 0 35 0 SEP24 3.10 C 0.00 0.00 0.00 0.50 +0.01 56 0 45 0 SEP24 3.20 C 0.00 0.00 0.00 0.44 0.00 54 0 59 0 SEP24 3.30 C 0.00 0.00 0.00 0.40 0.00 54 0 45 0 SEP24 3.40 C 0.00 0.00 0.00 0.36 +0.01 54 0 2,015 0 SEP24 3.50 C 0.00 0.00 0.00 0.33 +0.01 55 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.30 +0.01 55 0 4,207 0 SEP24 3.70 C 0.00 0.00 0.00 0.28 +0.01 56 0 34 0 SEP24 3.80 C 0.00 0.00 0.00 0.25 +0.01 56 0 89 0 SEP24 3.90 C 0.00 0.00 0.00 0.22 0.00 55 0 45 0 SEP24 4.00 C 0.00 0.00 0.00 0.20 0.00 56 0 91 0 SEP24 4.10 C 0.00 0.00 0.00 0.18 0.00 56 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.16 0.00 55 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.15 +0.01 56 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.13 0.00 56 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.12 +0.01 56 0 1 0 SEP24 4.60 C 0.00 0.00 0.00 0.10 0.00 55 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.09 0.00 55 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.08 0.00 55 0 10 0 SEP24 4.90 C 0.00 0.00 0.00 0.07 0.00 55 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.06 0.00 54 0 40 0 SEP24 5.25 C 0.00 0.00 0.00 0.05 0.00 56 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.04 0.00 56 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.03 0.00 56 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.02 0.00 55 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 54 0 200 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 59 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 DEC24 1.85 C 0.00 0.00 0.00 1.44 +0.02 56 0 0 0 DEC24 1.90 C 0.00 0.00 0.00 1.40 +0.02 56 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.36 +0.02 56 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 1.32 +0.02 56 0 7 0 DEC24 2.10 C 0.00 0.00 0.00 1.24 +0.01 56 0 8 0 DEC24 2.20 C 0.00 0.00 0.00 1.17 +0.02 57 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.10 +0.02 57 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.03 +0.02 56 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 0.96 +0.01 56 0 0 0 DEC24 2.60 C 0.90 0.90 0.90 0.90 +0.01 56 1 1 0 DEC24 2.70 C 0.00 0.00 0.00 0.85 +0.02 57 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.79 +0.01 56 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.74 +0.01 56 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.69 +0.01 56 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.64 +0.01 56 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.60 +0.01 56 0 6 0 DEC24 3.30 C 0.00 0.00 0.00 0.56 +0.01 56 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.52 +0.01 56 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.49 +0.01 57 0 4 0 DEC24 3.60 C 0.00 0.00 0.00 0.44 +0.01 55 0 15 0 DEC24 3.70 C 0.00 0.00 0.00 0.42 +0.02 56 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.38 +0.01 55 0 4 0 DEC24 3.90 C 0.00 0.00 0.00 0.36 0.00 56 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.34 +0.01 56 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.32 +0.01 57 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.29 0.00 56 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.27 0.00 56 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.25 0.00 56 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.24 +0.01 57 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.22 +0.01 56 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.20 0.00 56 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.19 +0.01 56 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.18 +0.01 57 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.16 0.00 56 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.14 +0.01 57 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.11 0.00 56 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.10 +0.01 57 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.08 0.00 56 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.07 +0.01 57 0 0 0 MAR25 1.85 C 0.00 0.00 0.00 1.48 +0.01 54 0 6 0 MAR25 1.90 C 0.00 0.00 0.00 1.44 +0.01 53 0 5 0 MAR25 1.95 C 0.00 0.00 0.00 1.41 +0.02 55 0 6 0 MAR25 2.00 C 0.00 0.00 0.00 1.37 +0.01 54 0 6 0 MAR25 2.10 C 0.00 0.00 0.00 1.30 +0.01 55 0 4 0 MAR25 2.20 C 0.00 0.00 0.00 1.23 +0.01 55 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 1.16 +0.01 54 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 1.10 +0.01 55 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 1.03 0.00 54 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 0.98 +0.01 54 0 3 0 MAR25 2.70 C 0.00 0.00 0.00 0.92 0.00 54 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 0.87 0.00 54 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.82 0.00 54 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.77 0.00 54 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.73 0.00 54 0 0 0 MAR25 3.20 C 0.68 0.68 0.68 0.68 -0.01 54 1 1 +1 MAR25 3.30 C 0.00 0.00 0.00 0.65 0.00 54 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.61 0.00 54 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.56 -0.02 53 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.53 -0.01 53 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.49 -0.02 53 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.46 -0.01 53 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.45 -0.01 54 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.42 -0.01 54 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.40 -0.01 54 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.38 0.00 54 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.35 -0.01 54 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.33 -0.01 54 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.31 -0.01 54 0 2 0 TOTAL CALL 478 18,486 +356 MAY24 1.85 P 0.00 0.00 0.00 0.01 0.00 140 0 76 0 MAY24 1.90 P 0.00 0.00 0.00 0.01 0.00 134 0 5 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 128 0 167 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 122 0 381 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 0.00 111 0 390 0 MAY24 2.20 P 0.00 0.00 0.00 0.01 0.00 100 0 302 0 MAY24 2.30 P 0.01 0.01 0.01 0.01 0.00 90 2 316 0 MAY24 2.40 P 0.00 0.00 0.00 0.01 0.00 80 0 253 0 MAY24 2.50 P 0.00 0.00 0.00 0.01 0.00 71 0 233 0 MAY24 2.60 P 0.01 0.01 0.01 0.01 0.00 61 1 457 0 MAY24 2.70 P 0.00 0.00 0.00 0.02 0.00 62 0 518 0 MAY24 2.80 P 0.03 0.03 0.03 0.03 -0.01 59 3 521 -3 MAY24 2.90 P 0.00 0.00 0.00 0.05 -0.01 59 0 388 0 MAY24 3.00 P 0.07 0.07 0.07 0.08 -0.01 59 2 324 +1 MAY24 3.10 P 0.14 0.14 0.10 0.11 -0.02 56 40 141 -20 MAY24 3.20 P 0.19 0.19 0.16 0.17 -0.01 61 30 165 0 MAY24 3.30 P 0.00 0.00 0.00 0.23 -0.01 61 0 56 0 MAY24 3.40 P 0.00 0.00 0.00 0.30 -0.01 63 0 120 0 MAY24 3.50 P 0.00 0.00 0.00 0.37 -0.01 61 0 24 0 MAY24 3.60 P 0.00 0.00 0.00 0.45 -0.01 61 0 15 0 MAY24 3.70 P 0.00 0.00 0.00 0.53 -0.02 57 0 30 0 MAY24 3.80 P 0.00 0.00 0.00 0.62 -0.02 56 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.72 -0.02 62 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.81 -0.02 0 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.91 -0.02 0 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 1.01 -0.02 0 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 1.11 -0.02 0 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.21 -0.02 0 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.31 -0.02 0 0 0 0 JUN24 1.85 P 0.00 0.00 0.00 0.01 0.00 86 0 52 0 JUN24 1.90 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 0.00 79 0 220 0 JUN24 2.00 P 0.00 0.00 0.00 0.01 0.00 75 0 222 0 JUN24 2.10 P 0.00 0.00 0.00 0.01 0.00 68 0 135 0 JUN24 2.20 P 0.00 0.00 0.00 0.01 0.00 62 0 244 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 56 0 216 0 JUN24 2.40 P 0.00 0.00 0.00 0.02 0.00 58 0 96 0 JUN24 2.50 P 0.00 0.00 0.00 0.03 0.00 57 0 196 0 JUN24 2.60 P 0.00 0.00 0.00 0.04 -0.01 55 0 303 0 JUN24 2.70 P 0.00 0.00 0.00 0.06 -0.01 55 0 494 0 JUN24 2.80 P 0.09 0.09 0.09 0.09 0.00 57 40 352 +40 JUN24 2.90 P 0.11 0.11 0.11 0.11 -0.01 54 70 177 +65 JUN24 3.00 P 0.15 0.15 0.15 0.15 -0.01 55 9 214 0 JUN24 3.10 P 0.00 0.00 0.00 0.19 -0.01 54 0 301 0 JUN24 3.20 P 0.00 0.00 0.00 0.25 -0.01 56 0 166 0 JUN24 3.30 P 0.00 0.00 0.00 0.30 -0.02 55 0 77 0 JUN24 3.40 P 0.00 0.00 0.00 0.37 -0.01 56 0 215 0 JUN24 3.50 P 0.00 0.00 0.00 0.43 -0.01 54 0 114 0 JUN24 3.60 P 0.00 0.00 0.00 0.50 -0.02 53 0 62 0 JUN24 3.70 P 0.00 0.00 0.00 0.58 -0.02 54 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.66 -0.02 53 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.75 -0.02 54 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.84 -0.02 55 0 0 0 JUN24 4.10 P 0.00 0.00 0.00 0.93 -0.02 54 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 1.02 -0.02 52 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 1.12 -0.02 56 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.21 -0.02 0 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.31 -0.02 0 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.41 -0.02 0 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.51 -0.02 0 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.61 -0.02 0 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.71 -0.02 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.81 -0.02 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 2.06 -0.02 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.31 -0.02 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.56 -0.02 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.81 -0.02 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 3.06 -0.02 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.31 -0.02 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.56 -0.02 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.81 -0.02 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 4.06 -0.02 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.31 -0.02 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.56 -0.02 0 0 0 0 JUL24 1.85 P 0.00 0.00 0.00 0.01 0.00 66 0 15 0 JUL24 1.90 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUL24 1.95 P 0.00 0.00 0.00 0.01 0.00 60 0 210 0 JUL24 2.00 P 0.00 0.00 0.00 0.01 0.00 57 0 135 0 JUL24 2.10 P 0.00 0.00 0.00 0.01 0.00 52 0 158 0 JUL24 2.20 P 0.00 0.00 0.00 0.02 0.00 55 0 10 0 JUL24 2.30 P 0.00 0.00 0.00 0.03 0.00 55 0 90 0 JUL24 2.40 P 0.00 0.00 0.00 0.05 0.00 57 0 50 0 JUL24 2.50 P 0.00 0.00 0.00 0.06 0.00 54 0 50 0 JUL24 2.60 P 0.00 0.00 0.00 0.08 -0.01 54 0 90 0 JUL24 2.70 P 0.00 0.00 0.00 0.11 0.00 55 0 36 0 JUL24 2.80 P 0.14 0.14 0.14 0.14 0.00 55 5 80 +5 JUL24 2.90 P 0.00 0.00 0.00 0.18 0.00 55 0 79 0 JUL24 3.00 P 0.00 0.00 0.00 0.22 0.00 55 0 150 0 JUL24 3.10 P 0.00 0.00 0.00 0.26 -0.01 54 0 15 0 JUL24 3.20 P 0.00 0.00 0.00 0.32 0.00 55 0 182 0 JUL24 3.30 P 0.00 0.00 0.00 0.38 -0.01 56 0 187 0 JUL24 3.40 P 0.00 0.00 0.00 0.44 -0.01 56 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.50 0.00 55 0 0 0 JUL24 3.60 P 0.00 0.00 0.00 0.57 0.00 55 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 0.64 -0.01 54 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.72 -0.01 55 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 0.80 -0.01 55 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 0.88 -0.01 54 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.97 -0.01 55 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 1.05 -0.02 53 0 0 0 AUG24 2.10 P 0.00 0.00 0.00 0.03 0.00 57 0 0 0 AUG24 2.20 P 0.00 0.00 0.00 0.04 0.00 56 0 0 0 AUG24 2.30 P 0.00 0.00 0.00 0.05 -0.01 54 0 0 0 AUG24 2.40 P 0.08 0.08 0.08 0.08 0.00 57 20 35 +20 AUG24 2.50 P 0.00 0.00 0.00 0.10 -0.01 57 0 65 0 AUG24 2.60 P 0.13 0.13 0.13 0.13 0.00 57 15 30 +15 AUG24 2.70 P 0.00 0.00 0.00 0.16 -0.01 57 0 15 0 AUG24 2.80 P 0.00 0.00 0.00 0.19 -0.01 56 0 6 0 AUG24 2.90 P 0.00 0.00 0.00 0.23 -0.01 56 0 9 0 AUG24 3.00 P 0.26 0.26 0.26 0.27 -0.01 55 6 21 +6 AUG24 3.10 P 0.31 0.31 0.31 0.32 -0.01 55 15 15 +15 AUG24 3.20 P 0.00 0.00 0.00 0.37 -0.01 55 0 30 0 AUG24 3.30 P 0.00 0.00 0.00 0.43 -0.01 55 0 30 0 AUG24 3.40 P 0.00 0.00 0.00 0.49 -0.02 55 0 0 0 AUG24 3.50 P 0.00 0.00 0.00 0.56 -0.01 56 0 0 0 AUG24 3.60 P 0.00 0.00 0.00 0.62 -0.02 55 0 0 0 AUG24 3.70 P 0.00 0.00 0.00 0.69 -0.02 55 0 0 0 AUG24 3.80 P 0.00 0.00 0.00 0.77 -0.02 56 0 0 0 AUG24 3.90 P 0.00 0.00 0.00 0.85 -0.01 56 0 0 0 AUG24 4.00 P 0.00 0.00 0.00 0.93 -0.01 56 0 0 0 AUG24 4.10 P 0.00 0.00 0.00 1.01 -0.02 56 0 0 0 AUG24 4.20 P 0.00 0.00 0.00 1.09 -0.02 55 0 0 0 SEP24 1.85 P 0.00 0.00 0.00 0.01 0.00 50 0 15 0 SEP24 1.90 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.02 0.00 52 0 455 0 SEP24 2.00 P 0.00 0.00 0.00 0.03 0.00 55 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.04 -0.01 54 0 30 0 SEP24 2.20 P 0.00 0.00 0.00 0.06 0.00 56 0 30 0 SEP24 2.30 P 0.00 0.00 0.00 0.08 0.00 56 0 30 0 SEP24 2.40 P 0.11 0.11 0.11 0.10 0.00 56 54 84 +54 SEP24 2.50 P 0.00 0.00 0.00 0.13 -0.01 56 0 110 0 SEP24 2.60 P 0.00 0.00 0.00 0.16 -0.01 57 0 45 0 SEP24 2.70 P 0.00 0.00 0.00 0.19 -0.01 56 0 80 0 SEP24 2.80 P 0.00 0.00 0.00 0.23 0.00 56 0 143 0 SEP24 2.90 P 0.00 0.00 0.00 0.27 -0.01 56 0 527 0 SEP24 3.00 P 0.00 0.00 0.00 0.31 -0.01 55 0 45 0 SEP24 3.10 P 0.00 0.00 0.00 0.37 0.00 56 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.43 0.00 57 0 30 0 SEP24 3.30 P 0.46 0.46 0.46 0.48 -0.01 56 6 45 0 SEP24 3.40 P 0.00 0.00 0.00 0.54 -0.01 56 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.60 -0.01 56 0 81 0 SEP24 3.60 P 0.00 0.00 0.00 0.67 -0.01 56 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.74 -0.01 56 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 0.81 -0.01 56 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.88 -0.02 55 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.96 -0.02 55 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 1.04 -0.02 55 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 1.12 -0.02 55 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.21 -0.01 56 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.29 -0.02 55 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.38 -0.02 56 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.47 -0.02 56 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.56 -0.02 56 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.65 -0.02 56 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.74 -0.02 55 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.84 -0.01 57 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 2.07 -0.02 55 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.31 -0.02 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.56 -0.02 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.81 -0.02 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 3.06 -0.02 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.31 -0.02 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.56 -0.02 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.81 -0.02 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 4.06 -0.02 0 0 0 0 DEC24 1.85 P 0.00 0.00 0.00 0.05 0.00 56 0 0 0 DEC24 1.90 P 0.00 0.00 0.00 0.06 0.00 56 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.07 0.00 56 0 250 0 DEC24 2.00 P 0.00 0.00 0.00 0.08 0.00 57 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.10 0.00 56 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.12 0.00 56 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.15 0.00 56 0 0 0 DEC24 2.40 P 0.18 0.18 0.18 0.18 0.00 56 43 43 +43 DEC24 2.50 P 0.00 0.00 0.00 0.21 -0.01 56 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.25 0.00 56 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.29 0.00 56 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.33 -0.01 56 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.38 0.00 56 0 291 0 DEC24 3.00 P 0.00 0.00 0.00 0.43 -0.01 56 0 23 0 DEC24 3.10 P 0.00 0.00 0.00 0.48 -0.01 56 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.53 -0.01 56 0 11 0 DEC24 3.30 P 0.00 0.00 0.00 0.59 -0.01 56 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.65 -0.01 56 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.72 -0.01 57 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.78 -0.01 56 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 0.85 -0.01 56 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.92 -0.01 56 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.99 -0.01 56 0 5 0 DEC24 4.00 P 0.00 0.00 0.00 1.07 -0.01 57 0 4 0 DEC24 4.10 P 0.00 0.00 0.00 1.14 -0.01 56 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.22 -0.01 56 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.30 -0.01 56 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.38 -0.01 56 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.46 -0.01 56 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.54 -0.02 56 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.63 -0.01 56 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.72 -0.01 57 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.80 -0.02 56 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.89 -0.02 56 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 2.12 -0.01 57 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.35 -0.01 57 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.58 -0.02 56 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.82 -0.02 56 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 3.06 -0.02 0 0 0 0 MAR25 1.85 P 0.00 0.00 0.00 0.08 0.00 55 0 7 0 MAR25 1.90 P 0.00 0.00 0.00 0.09 0.00 55 0 0 0 MAR25 1.95 P 0.00 0.00 0.00 0.10 -0.01 55 0 0 0 MAR25 2.00 P 0.00 0.00 0.00 0.11 -0.01 54 0 0 0 MAR25 2.10 P 0.00 0.00 0.00 0.13 -0.01 54 0 0 0 MAR25 2.20 P 0.00 0.00 0.00 0.16 -0.01 54 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.19 -0.01 54 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.22 -0.02 54 0 6 0 MAR25 2.50 P 0.00 0.00 0.00 0.26 -0.02 54 0 20 0 MAR25 2.60 P 0.00 0.00 0.00 0.31 0.00 55 0 5 0 MAR25 2.70 P 0.00 0.00 0.00 0.34 -0.02 54 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.39 -0.01 54 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.43 -0.02 54 0 0 0 MAR25 3.00 P 0.48 0.48 0.48 0.49 -0.02 55 2 16 +2 MAR25 3.10 P 0.00 0.00 0.00 0.54 -0.02 54 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.60 -0.01 55 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.65 -0.02 54 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.71 -0.03 54 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.77 -0.03 54 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.84 -0.02 54 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.91 -0.02 54 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.98 -0.02 54 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 1.05 -0.02 54 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.12 -0.02 54 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.19 -0.03 54 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.27 -0.03 54 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.35 -0.02 54 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.43 -0.02 55 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.51 -0.02 54 0 0 0 TOTAL PUT 363 13,476 +243 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 40.90 MAY24 26.00 C 0.00 0.00 0.00 14.95 +0.19 0 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 13.95 +0.19 0 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 12.95 +0.19 0 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 11.96 +0.19 57 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 10.96 +0.19 48 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 9.96 +0.19 0 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 8.96 +0.19 0 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 7.96 +0.18 0 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 6.97 +0.19 32 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 5.97 +0.19 26 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 4.97 +0.19 0 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 3.97 +0.18 0 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 2.99 +0.20 18 0 489 0 MAY24 39.00 C 1.84 1.84 1.84 2.04 +0.16 17 1 222 0 MAY24 40.00 C 0.84 0.99 0.83 1.18 +0.08 16 53 329 +53 MAY24 41.00 C 0.37 0.37 0.37 0.59 +0.05 17 2 523 0 MAY24 42.00 C 0.14 0.19 0.14 0.24 +0.02 17 26 371 -16 MAY24 43.00 C 0.07 0.08 0.07 0.07 -0.01 17 32 190 +32 MAY24 44.00 C 0.03 0.03 0.02 0.02 0.00 17 23 676 +16 MAY24 45.00 C 0.00 0.00 0.00 0.01 0.00 20 0 119 0 MAY24 46.00 C 0.00 0.00 0.00 0.01 0.00 23 0 120 0 MAY24 47.00 C 0.00 0.00 0.00 0.01 0.00 27 0 627 0 MAY24 48.00 C 0.00 0.00 0.00 0.01 0.00 31 0 150 0 MAY24 49.00 C 0.00 0.00 0.00 0.01 0.00 34 0 115 0 MAY24 50.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 15.03 +0.19 0 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 14.04 +0.19 36 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 13.04 +0.19 0 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 12.05 +0.19 28 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 11.05 +0.18 0 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 10.06 +0.19 0 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 9.07 +0.19 27 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 8.07 +0.19 0 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 7.08 +0.19 21 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 6.09 +0.19 19 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 5.10 +0.18 17 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 4.14 +0.17 18 0 179 0 JUN24 38.00 C 0.00 0.00 0.00 3.13 +0.08 13 0 4 0 JUN24 39.00 C 0.00 0.00 0.00 2.32 +0.08 16 0 15 0 JUN24 40.00 C 1.41 1.41 1.41 1.63 +0.08 17 2 105 -2 JUN24 41.00 C 0.89 0.89 0.89 1.07 +0.07 17 2 194 -2 JUN24 42.00 C 0.58 0.58 0.57 0.65 +0.04 17 35 188 0 JUN24 43.00 C 0.00 0.00 0.00 0.37 0.00 17 0 245 0 JUN24 44.00 C 0.20 0.20 0.20 0.20 0.00 18 1 554 0 JUN24 45.00 C 0.00 0.00 0.00 0.10 0.00 18 0 117 0 JUN24 46.00 C 0.07 0.07 0.07 0.05 0.00 18 30 61 +24 JUN24 47.00 C 0.00 0.00 0.00 0.02 0.00 18 0 44 0 JUN24 48.00 C 0.00 0.00 0.00 0.01 0.00 18 0 500 0 JUN24 49.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 11.15 +0.19 26 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 10.16 +0.20 24 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 9.16 +0.19 0 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 8.17 +0.18 0 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 7.19 +0.19 18 0 10 0 JUL24 35.00 C 0.00 0.00 0.00 6.21 +0.18 18 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 5.26 +0.18 18 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 4.34 +0.16 18 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 3.37 +0.09 15 0 30 0 JUL24 39.00 C 0.00 0.00 0.00 2.61 +0.06 16 0 35 0 JUL24 40.00 C 0.00 0.00 0.00 1.95 +0.09 17 0 20 0 JUL24 41.00 C 0.00 0.00 0.00 1.40 +0.07 17 0 73 0 JUL24 42.00 C 0.00 0.00 0.00 0.97 +0.05 17 0 170 0 JUL24 43.00 C 0.00 0.00 0.00 0.64 +0.03 17 0 67 0 JUL24 44.00 C 0.00 0.00 0.00 0.40 +0.01 18 0 21 0 JUL24 45.00 C 0.00 0.00 0.00 0.25 0.00 18 0 67 0 JUL24 46.00 C 0.00 0.00 0.00 0.15 0.00 18 0 50 0 JUL24 47.00 C 0.11 0.11 0.11 0.09 +0.01 18 15 60 +15 JUL24 48.00 C 0.00 0.00 0.00 0.05 0.00 18 0 0 0 JUL24 49.00 C 0.00 0.00 0.00 0.02 0.00 17 0 0 0 JUL24 50.00 C 0.00 0.00 0.00 0.01 0.00 18 0 0 0 AUG24 31.00 C 0.00 0.00 0.00 10.16 +0.20 23 0 0 0 AUG24 32.00 C 0.00 0.00 0.00 9.16 +0.18 0 0 0 0 AUG24 33.00 C 0.00 0.00 0.00 8.18 +0.19 19 0 0 0 AUG24 34.00 C 0.00 0.00 0.00 7.20 +0.19 19 0 0 0 AUG24 35.00 C 0.00 0.00 0.00 6.23 +0.17 18 0 0 0 AUG24 36.00 C 0.00 0.00 0.00 5.30 +0.17 18 0 0 0 AUG24 37.00 C 0.00 0.00 0.00 4.34 +0.09 16 0 0 0 AUG24 38.00 C 0.00 0.00 0.00 3.48 +0.08 16 0 0 0 AUG24 39.00 C 0.00 0.00 0.00 2.77 +0.11 17 0 0 0 AUG24 40.00 C 2.00 2.00 2.00 2.14 +0.10 17 1 16 +1 AUG24 41.00 C 1.35 1.46 1.34 1.62 +0.09 18 15 148 +15 AUG24 42.00 C 0.00 0.00 0.00 1.18 +0.06 18 0 4 0 AUG24 43.00 C 0.00 0.00 0.00 0.84 +0.04 18 0 79 0 AUG24 44.00 C 0.00 0.00 0.00 0.59 +0.03 18 0 36 0 AUG24 45.00 C 0.00 0.00 0.00 0.40 0.00 18 0 0 0 AUG24 46.00 C 0.00 0.00 0.00 0.27 +0.01 18 0 30 0 AUG24 47.00 C 0.00 0.00 0.00 0.18 +0.01 18 0 40 0 AUG24 48.00 C 0.00 0.00 0.00 0.11 0.00 18 0 0 0 AUG24 49.00 C 0.00 0.00 0.00 0.07 +0.01 18 0 0 0 AUG24 50.00 C 0.00 0.00 0.00 0.04 0.00 18 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 15.11 +0.19 0 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 14.12 +0.19 0 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 13.13 +0.19 24 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 12.14 +0.19 24 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 11.15 +0.19 22 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 10.16 +0.19 21 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 9.17 +0.19 19 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 8.18 +0.18 17 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 7.22 +0.18 18 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 6.27 +0.17 18 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 5.37 +0.17 18 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 4.52 +0.15 18 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 3.74 +0.14 18 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 3.04 +0.13 18 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 2.42 +0.11 18 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.90 +0.10 18 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.46 +0.08 18 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.10 +0.07 18 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.81 +0.05 18 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.59 +0.04 18 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.41 +0.02 18 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.28 0.00 18 0 35 0 SEP24 48.00 C 0.00 0.00 0.00 0.20 +0.02 18 0 105 0 SEP24 49.00 C 0.00 0.00 0.00 0.13 +0.01 18 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.09 +0.01 18 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.03 0.00 18 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.01 0.00 18 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 15.12 +0.19 21 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 14.14 +0.19 0 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 13.17 +0.19 16 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 12.21 +0.19 19 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 11.25 +0.19 19 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 10.29 +0.18 18 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 9.36 +0.18 18 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 8.44 +0.18 18 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 7.55 +0.17 18 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 6.69 +0.16 18 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 5.88 +0.16 18 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 5.11 +0.15 18 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 4.40 +0.14 18 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.76 +0.14 18 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 3.17 +0.12 18 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.65 +0.11 18 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 2.19 +0.09 18 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.78 +0.07 18 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.45 +0.08 18 0 50 0 DEC24 45.00 C 0.00 0.00 0.00 1.16 +0.06 18 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 0.92 +0.05 18 0 35 0 DEC24 47.00 C 0.00 0.00 0.00 0.72 +0.04 18 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.56 +0.04 18 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.44 +0.03 18 0 153 0 DEC24 50.00 C 0.00 0.00 0.00 0.33 +0.02 18 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 12.52 +0.19 19 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 11.58 +0.19 18 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 10.65 +0.18 18 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 9.75 +0.18 18 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 8.87 +0.18 18 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 8.01 +0.17 18 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 7.20 +0.18 18 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 6.42 +0.16 18 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 5.69 +0.15 18 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 5.00 +0.14 18 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 4.36 +0.13 18 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.79 +0.13 18 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 3.27 +0.12 18 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.79 +0.10 18 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 2.38 +0.11 18 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 2.01 +0.09 18 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.67 +0.07 18 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.40 +0.07 18 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 1.16 +0.06 18 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 0.95 +0.05 18 0 10 0 MAR25 49.00 C 0.00 0.00 0.00 0.78 +0.04 18 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 0.63 +0.03 18 0 0 0 TOTAL CALL 238 8,754 +136 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 64 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 59 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 53 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 47 0 65 0 MAY24 33.00 P 0.00 0.00 0.00 0.01 0.00 42 0 50 0 MAY24 34.00 P 0.00 0.00 0.00 0.01 0.00 37 0 103 0 MAY24 35.00 P 0.00 0.00 0.00 0.01 0.00 32 0 116 0 MAY24 36.00 P 0.00 0.00 0.00 0.01 0.00 27 0 199 0 MAY24 37.00 P 0.00 0.00 0.00 0.01 0.00 21 0 559 0 MAY24 38.00 P 0.04 0.04 0.04 0.02 -0.01 18 10 191 0 MAY24 39.00 P 0.00 0.00 0.00 0.07 -0.04 17 0 216 0 MAY24 40.00 P 0.46 0.46 0.35 0.25 -0.09 17 34 282 -15 MAY24 41.00 P 0.00 0.00 0.00 0.66 -0.12 18 0 93 0 MAY24 42.00 P 0.00 0.00 0.00 1.32 -0.17 19 0 15 0 MAY24 43.00 P 0.00 0.00 0.00 2.19 -0.20 21 0 1 0 MAY24 44.00 P 0.00 0.00 0.00 3.10 -0.20 0 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 4.10 -0.20 0 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 5.10 -0.20 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 6.10 -0.20 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 7.10 -0.20 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 8.10 -0.20 0 0 0 0 MAY24 50.00 P 0.00 0.00 0.00 9.10 -0.20 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 36 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 33 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.01 0.00 29 0 517 0 JUN24 33.00 P 0.00 0.00 0.00 0.01 0.00 26 0 389 0 JUN24 34.00 P 0.00 0.00 0.00 0.01 0.00 23 0 1,167 0 JUN24 35.00 P 0.00 0.00 0.00 0.01 0.00 20 0 107 0 JUN24 36.00 P 0.00 0.00 0.00 0.02 -0.01 18 0 212 0 JUN24 37.00 P 0.00 0.00 0.00 0.06 -0.01 18 0 155 0 JUN24 38.00 P 0.21 0.21 0.21 0.14 -0.03 18 24 442 +3 JUN24 39.00 P 0.00 0.00 0.00 0.31 -0.06 18 0 55 0 JUN24 40.00 P 0.82 0.82 0.82 0.60 -0.09 18 2 87 +2 JUN24 41.00 P 0.00 0.00 0.00 1.04 -0.12 18 0 69 0 JUN24 42.00 P 0.00 0.00 0.00 1.64 -0.15 19 0 32 0 JUN24 43.00 P 0.00 0.00 0.00 2.39 -0.17 19 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 3.17 -0.28 18 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 4.10 -0.20 0 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 5.10 -0.20 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 6.10 -0.20 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 7.10 -0.20 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 8.10 -0.20 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 9.10 -0.20 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 11.60 -0.20 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 14.10 -0.20 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 16.60 -0.20 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 19.10 -0.20 0 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 0.01 0.00 27 0 50 0 JUL24 31.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 0.01 0.00 21 0 140 0 JUL24 33.00 P 0.00 0.00 0.00 0.01 0.00 19 0 111 0 JUL24 34.00 P 0.00 0.00 0.00 0.02 -0.01 18 0 80 0 JUL24 35.00 P 0.00 0.00 0.00 0.05 -0.01 18 0 42 0 JUL24 36.00 P 0.00 0.00 0.00 0.10 -0.03 18 0 115 0 JUL24 37.00 P 0.34 0.34 0.34 0.21 -0.02 18 2 152 +2 JUL24 38.00 P 0.00 0.00 0.00 0.39 -0.06 18 0 97 0 JUL24 39.00 P 0.00 0.00 0.00 0.65 -0.09 18 0 147 0 JUL24 40.00 P 0.00 0.00 0.00 1.03 -0.11 18 0 380 0 JUL24 41.00 P 0.00 0.00 0.00 1.53 -0.13 18 0 0 0 JUL24 42.00 P 0.00 0.00 0.00 2.14 -0.15 19 0 0 0 JUL24 43.00 P 0.00 0.00 0.00 2.86 -0.16 19 0 0 0 JUL24 44.00 P 0.00 0.00 0.00 3.55 -0.17 18 0 0 0 JUL24 45.00 P 0.00 0.00 0.00 4.41 -0.17 18 0 0 0 JUL24 46.00 P 0.00 0.00 0.00 5.31 -0.18 18 0 0 0 JUL24 47.00 P 0.00 0.00 0.00 6.24 -0.19 18 0 0 0 JUL24 48.00 P 0.00 0.00 0.00 7.20 -0.19 17 0 0 0 JUL24 49.00 P 0.00 0.00 0.00 8.18 -0.18 18 0 0 0 JUL24 50.00 P 0.00 0.00 0.00 9.16 -0.18 18 0 0 0 AUG24 31.00 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 AUG24 32.00 P 0.00 0.00 0.00 0.01 0.00 18 0 0 0 AUG24 33.00 P 0.00 0.00 0.00 0.03 0.00 19 0 40 0 AUG24 34.00 P 0.00 0.00 0.00 0.06 0.00 19 0 120 0 AUG24 35.00 P 0.00 0.00 0.00 0.11 -0.01 19 0 41 0 AUG24 36.00 P 0.00 0.00 0.00 0.20 -0.02 18 0 50 0 AUG24 37.00 P 0.48 0.48 0.48 0.35 -0.03 18 2 55 +2 AUG24 38.00 P 0.00 0.00 0.00 0.56 -0.06 18 0 0 0 AUG24 39.00 P 0.00 0.00 0.00 0.87 -0.07 19 0 0 0 AUG24 40.00 P 0.00 0.00 0.00 1.27 -0.08 19 0 2 0 AUG24 41.00 P 0.00 0.00 0.00 1.77 -0.10 19 0 65 0 AUG24 42.00 P 0.00 0.00 0.00 2.36 -0.13 19 0 0 0 AUG24 43.00 P 0.00 0.00 0.00 3.05 -0.15 19 0 0 0 AUG24 44.00 P 0.00 0.00 0.00 3.72 -0.15 18 0 0 0 AUG24 45.00 P 0.00 0.00 0.00 4.53 -0.16 18 0 0 0 AUG24 46.00 P 0.00 0.00 0.00 5.40 -0.17 18 0 0 0 AUG24 47.00 P 0.00 0.00 0.00 6.31 -0.17 18 0 0 0 AUG24 48.00 P 0.00 0.00 0.00 7.25 -0.18 18 0 0 0 AUG24 49.00 P 0.00 0.00 0.00 8.21 -0.18 18 0 0 0 AUG24 50.00 P 0.00 0.00 0.00 9.18 -0.18 18 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 27 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 25 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.01 0.00 22 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.01 0.00 20 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.01 0.00 18 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.02 0.00 18 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.04 -0.01 18 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.09 -0.01 18 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.17 -0.01 18 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.28 -0.03 18 0 81 0 SEP24 37.00 P 0.00 0.00 0.00 0.46 -0.04 18 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 0.68 -0.07 18 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 0.99 -0.07 18 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 1.39 -0.08 18 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 1.87 -0.10 18 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 2.45 -0.11 18 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 3.10 -0.13 18 0 5 0 SEP24 44.00 P 0.00 0.00 0.00 3.83 -0.14 18 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 4.63 -0.15 18 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 5.47 -0.16 18 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 6.36 -0.17 18 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 7.28 -0.18 18 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 8.23 -0.18 18 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 9.19 -0.18 18 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 11.64 -0.18 18 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 14.11 -0.19 18 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 23 0 40 0 DEC24 27.00 P 0.00 0.00 0.00 0.01 0.00 21 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.01 0.00 19 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.01 0.00 18 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.03 0.00 19 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.05 0.00 18 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.09 0.00 18 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.15 -0.01 18 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.23 -0.02 18 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.36 -0.02 18 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 0.52 -0.03 18 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 0.74 -0.04 18 0 104 0 DEC24 38.00 P 1.30 1.30 1.30 1.02 -0.05 18 8 19 0 DEC24 39.00 P 0.00 0.00 0.00 1.36 -0.06 18 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 1.78 -0.07 18 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 2.26 -0.09 18 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 2.81 -0.10 18 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 3.43 -0.12 18 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 4.12 -0.12 18 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 4.87 -0.14 18 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 5.67 -0.15 18 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 6.51 -0.16 18 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 7.40 -0.16 18 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 8.31 -0.17 18 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 9.24 -0.18 18 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.04 0.00 18 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.07 0.00 18 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.11 0.00 18 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.17 -0.01 18 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.25 -0.02 18 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.37 -0.02 18 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 0.52 -0.02 18 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 0.72 -0.03 18 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 0.97 -0.04 18 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 1.27 -0.05 18 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 1.62 -0.06 18 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 2.05 -0.06 18 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 2.53 -0.08 18 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 3.07 -0.09 18 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 3.67 -0.10 18 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 4.34 -0.11 18 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 5.05 -0.13 18 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 5.83 -0.13 18 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 6.64 -0.15 18 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 7.50 -0.15 18 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 8.39 -0.16 18 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 9.30 -0.17 18 0 0 0 TOTAL PUT 82 8,110 -6 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 90.45 MAY24 47.00 C 0.00 0.00 0.00 43.54 -1.68 0 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 42.54 -1.68 0 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 41.55 -1.67 93 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 40.55 -1.67 86 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 38.05 -1.67 0 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 35.56 -1.66 73 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 33.06 -1.66 0 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 30.57 -1.65 61 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 28.07 -1.65 0 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 25.58 -1.64 50 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 23.08 -1.64 0 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 20.59 -1.63 40 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 18.10 -1.63 38 0 343 0 MAY24 75.00 C 0.00 0.00 0.00 15.61 -1.62 35 0 211 0 MAY24 77.50 C 0.00 0.00 0.00 13.15 -1.58 35 0 73 0 MAY24 80.00 C 0.00 0.00 0.00 10.75 -1.48 35 0 127 0 MAY24 82.50 C 0.00 0.00 0.00 8.32 -1.43 30 0 39 0 MAY24 85.00 C 5.89 5.89 5.89 6.26 -1.14 33 1 60 +1 MAY24 87.50 C 5.02 5.02 4.58 4.43 -0.77 33 69 396 -8 MAY24 90.00 C 3.50 3.50 3.07 3.05 -0.58 35 104 1,197 -63 MAY24 92.50 C 2.33 2.33 2.11 2.00 -0.50 36 28 879 0 MAY24 95.00 C 1.22 1.35 1.06 1.22 -0.43 36 124 751 -47 MAY24 97.50 C 0.86 0.91 0.66 0.68 -0.33 36 156 1,953 -27 MAY24 100.00 C 0.48 0.54 0.47 0.36 -0.23 35 120 1,167 +25 MAY24 102.50 C 0.28 0.30 0.27 0.18 -0.14 35 45 142 +4 MAY24 105.00 C 0.00 0.00 0.00 0.09 -0.08 36 0 171 0 MAY24 107.50 C 0.00 0.00 0.00 0.04 -0.05 36 0 595 0 MAY24 110.00 C 0.00 0.00 0.00 0.02 -0.02 37 0 267 0 MAY24 112.50 C 0.00 0.00 0.00 0.01 -0.01 37 0 221 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 43.69 -1.53 0 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 42.70 -1.52 56 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 41.70 -1.52 0 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 40.71 -1.51 52 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 38.22 -1.50 0 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 35.73 -1.49 0 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 33.25 -1.47 42 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 30.76 -1.46 30 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 28.28 -1.44 37 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 25.80 -1.42 36 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 23.34 -1.38 37 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 20.90 -1.32 37 0 0 0 JUN24 72.50 C 0.00 0.00 0.00 18.50 -1.23 37 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 16.17 -1.06 37 0 1 0 JUN24 77.50 C 0.00 0.00 0.00 13.93 -0.88 37 0 10 0 JUN24 80.00 C 0.00 0.00 0.00 11.82 -0.74 37 0 560 0 JUN24 82.50 C 9.48 9.48 9.48 9.75 -0.65 35 1 486 0 JUN24 85.00 C 7.85 7.85 7.85 8.00 -0.61 36 3 429 -3 JUN24 87.50 C 0.00 0.00 0.00 6.58 -0.43 37 0 533 0 JUN24 90.00 C 0.00 0.00 0.00 5.11 -0.58 36 0 369 0 JUN24 92.50 C 4.44 4.44 4.15 4.06 -0.48 37 67 470 +17 JUN24 95.00 C 2.92 3.47 2.92 3.14 -0.44 37 141 366 -28 JUN24 97.50 C 2.74 2.74 2.48 2.35 -0.46 37 56 947 -23 JUN24 100.00 C 2.11 2.15 2.11 1.73 -0.40 37 33 398 -15 JUN24 102.50 C 0.00 0.00 0.00 1.25 -0.33 37 0 231 0 JUN24 105.00 C 0.00 0.00 0.00 0.89 -0.26 37 0 270 0 JUN24 107.50 C 0.00 0.00 0.00 0.62 -0.21 37 0 344 0 JUN24 110.00 C 0.00 0.00 0.00 0.43 -0.16 37 0 131 0 JUN24 112.50 C 0.00 0.00 0.00 0.29 -0.13 37 0 234 0 JUN24 115.00 C 0.00 0.00 0.00 0.19 -0.10 37 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.13 -0.07 37 0 203 0 JUL24 57.50 C 0.00 0.00 0.00 33.48 -1.24 37 0 0 0 JUL24 60.00 C 0.00 0.00 0.00 31.03 -1.19 38 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 28.59 -1.13 38 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 26.18 -1.04 38 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 23.80 -0.92 38 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 21.49 -0.76 38 0 0 0 JUL24 72.50 C 0.00 0.00 0.00 19.25 -0.67 38 0 0 0 JUL24 75.00 C 0.00 0.00 0.00 17.10 -0.66 38 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 15.07 -0.62 38 0 1 0 JUL24 80.00 C 12.85 12.85 12.85 13.16 -0.65 38 15 15 +15 JUL24 82.50 C 0.00 0.00 0.00 11.24 -0.68 37 0 87 0 JUL24 85.00 C 0.00 0.00 0.00 9.66 -0.62 37 0 67 0 JUL24 87.50 C 0.00 0.00 0.00 8.20 -0.56 37 0 413 0 JUL24 90.00 C 6.93 7.32 6.93 6.92 -0.50 37 106 343 +76 JUL24 92.50 C 5.91 6.14 5.86 5.83 -0.67 38 60 279 0 JUL24 95.00 C 5.06 5.16 4.92 4.89 -0.43 38 91 299 +52 JUL24 97.50 C 3.92 4.16 3.92 4.07 -0.30 38 18 372 +18 JUL24 100.00 C 0.00 0.00 0.00 3.33 -0.41 38 0 227 0 JUL24 102.50 C 0.00 0.00 0.00 2.70 -0.38 38 0 63 0 JUL24 105.00 C 0.00 0.00 0.00 2.16 -0.33 38 0 115 0 JUL24 107.50 C 2.05 2.05 2.05 1.72 -0.31 38 1 129 -1 JUL24 110.00 C 0.00 0.00 0.00 1.36 -0.25 38 0 50 0 JUL24 112.50 C 0.00 0.00 0.00 1.07 -0.22 38 0 42 0 JUL24 115.00 C 0.00 0.00 0.00 0.84 -0.19 38 0 0 0 JUL24 117.50 C 0.00 0.00 0.00 0.63 -0.14 38 0 0 0 AUG24 67.50 C 0.00 0.00 0.00 24.40 -0.62 40 0 0 0 AUG24 70.00 C 0.00 0.00 0.00 22.21 -0.61 40 0 0 0 AUG24 72.50 C 0.00 0.00 0.00 20.11 -0.60 40 0 0 0 AUG24 75.00 C 0.00 0.00 0.00 18.11 -0.60 40 0 0 0 AUG24 77.50 C 15.82 15.82 15.82 16.21 -0.59 40 1 1 +1 AUG24 80.00 C 0.00 0.00 0.00 14.43 -0.56 40 0 0 0 AUG24 82.50 C 0.00 0.00 0.00 12.74 -0.60 39 0 0 0 AUG24 85.00 C 0.00 0.00 0.00 11.22 -0.56 39 0 0 0 AUG24 87.50 C 9.76 9.76 9.76 9.76 -0.57 39 6 82 +6 AUG24 90.00 C 8.59 8.69 8.59 8.52 -0.56 39 47 102 +47 AUG24 92.50 C 7.30 7.71 7.29 7.45 -0.49 40 69 615 +30 AUG24 95.00 C 6.56 6.56 6.56 6.49 -0.43 40 15 585 +11 AUG24 97.50 C 0.00 0.00 0.00 5.63 -0.39 40 0 142 0 AUG24 100.00 C 0.00 0.00 0.00 4.85 -0.29 40 0 10 0 AUG24 102.50 C 4.46 4.46 4.46 4.13 -0.34 40 15 29 +15 AUG24 105.00 C 0.00 0.00 0.00 3.49 -0.31 40 0 23 0 AUG24 107.50 C 3.04 3.04 3.04 2.95 -0.28 40 15 100 +15 AUG24 110.00 C 0.00 0.00 0.00 2.48 -0.25 40 0 282 0 AUG24 112.50 C 0.00 0.00 0.00 2.08 -0.21 40 0 17 0 AUG24 115.00 C 0.00 0.00 0.00 1.68 -0.25 40 0 4 0 AUG24 117.50 C 0.00 0.00 0.00 1.40 -0.21 40 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 44.07 -1.15 40 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 43.09 -1.13 41 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 42.10 -1.12 39 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 41.12 -1.10 40 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 38.67 -1.05 39 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 36.24 -0.98 40 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 33.84 -0.89 40 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 31.47 -0.86 40 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 29.14 -0.88 40 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 26.87 -0.90 40 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 24.67 -0.91 40 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 22.54 -0.95 40 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 20.51 -0.97 40 0 484 0 SEP24 75.00 C 0.00 0.00 0.00 18.59 -0.95 40 0 482 0 SEP24 77.50 C 0.00 0.00 0.00 16.75 -0.98 40 0 500 0 SEP24 80.00 C 0.00 0.00 0.00 15.05 -0.97 40 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 13.47 -0.92 40 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 11.97 -0.95 40 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 10.64 -0.89 40 0 143 0 SEP24 90.00 C 0.00 0.00 0.00 9.38 -0.88 40 0 584 0 SEP24 92.50 C 0.00 0.00 0.00 8.28 -0.56 40 0 197 0 SEP24 95.00 C 0.00 0.00 0.00 7.26 -0.78 40 0 132 0 SEP24 97.50 C 0.00 0.00 0.00 6.35 -0.75 40 0 15 0 SEP24 100.00 C 0.00 0.00 0.00 5.53 -0.69 40 0 45 0 SEP24 102.50 C 0.00 0.00 0.00 4.96 -0.37 41 0 30 0 SEP24 105.00 C 0.00 0.00 0.00 4.29 -0.41 41 0 56 0 SEP24 107.50 C 0.00 0.00 0.00 3.72 -0.43 41 0 27 0 SEP24 110.00 C 0.00 0.00 0.00 3.10 -0.50 40 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 2.68 -0.44 40 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 2.28 -0.43 40 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 1.97 -0.35 40 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 44.13 -1.29 40 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 43.16 -1.31 40 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 42.20 -1.33 40 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 41.24 -1.35 40 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 38.88 -1.39 40 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 36.56 -1.42 40 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 34.30 -1.43 40 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 32.10 -1.45 40 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 29.98 -1.44 40 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 27.92 -1.44 40 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 25.97 -1.41 40 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 24.09 -1.36 40 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 22.30 -1.35 40 0 19 0 DEC24 75.00 C 0.00 0.00 0.00 20.61 -1.25 40 0 72 0 DEC24 77.50 C 0.00 0.00 0.00 18.99 -1.26 40 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 17.48 -1.15 40 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 16.06 -1.14 40 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 14.72 -1.05 40 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 13.48 -1.03 40 0 24 0 DEC24 90.00 C 0.00 0.00 0.00 12.35 -0.92 40 0 57 0 DEC24 92.50 C 0.00 0.00 0.00 11.24 -0.54 40 0 17 0 DEC24 95.00 C 0.00 0.00 0.00 10.20 -0.90 40 0 47 0 DEC24 97.50 C 0.00 0.00 0.00 9.31 -0.77 40 0 1,315 0 DEC24 100.00 C 0.00 0.00 0.00 8.45 -0.78 40 0 75 0 DEC24 102.50 C 0.00 0.00 0.00 7.83 -0.31 41 0 24 0 DEC24 105.00 C 0.00 0.00 0.00 7.17 -0.27 41 0 41 0 DEC24 107.50 C 0.00 0.00 0.00 6.47 -0.33 41 0 1 0 DEC24 110.00 C 0.00 0.00 0.00 5.68 -0.56 40 0 0 0 DEC24 112.50 C 0.00 0.00 0.00 5.15 -0.52 40 0 12 0 DEC24 115.00 C 0.00 0.00 0.00 4.62 -0.52 40 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 4.18 -0.43 40 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 41.80 -1.56 41 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 39.59 -1.55 41 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 37.46 -1.52 41 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 35.37 -1.47 41 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 33.34 -1.47 41 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 31.39 -1.41 41 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 29.48 -1.41 40 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 27.69 -1.32 41 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 25.93 -1.33 41 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 24.28 -1.23 41 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 22.70 -1.23 41 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 21.17 -1.18 41 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 19.77 -1.13 41 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 18.38 -1.12 41 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 17.14 -1.00 41 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 15.93 -1.00 41 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 14.92 -0.80 41 0 17 0 MAR25 92.50 C 0.00 0.00 0.00 13.75 -0.52 41 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 12.73 -0.88 41 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 11.79 -0.80 41 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 10.95 -0.74 41 0 750 0 MAR25 102.50 C 0.00 0.00 0.00 10.24 -0.32 41 0 0 0 MAR25 105.00 C 0.00 0.00 0.00 9.50 -0.30 41 0 4 0 MAR25 107.50 C 0.00 0.00 0.00 8.80 -0.29 41 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 8.01 -0.61 41 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 7.34 -0.61 41 0 5 0 MAR25 115.00 C 0.00 0.00 0.00 6.82 -0.50 41 0 10 0 MAR25 117.50 C 0.00 0.00 0.00 6.31 -0.49 41 0 0 0 TOTAL CALL 1,407 25,479 +118 MAY24 47.00 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 104 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 101 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 98 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 90 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 83 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.01 0.00 76 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 0.01 0.00 69 0 285 0 MAY24 62.50 P 0.00 0.00 0.00 0.01 0.00 63 0 114 0 MAY24 65.00 P 0.00 0.00 0.00 0.01 0.00 57 0 380 0 MAY24 67.50 P 0.00 0.00 0.00 0.01 0.00 51 0 536 0 MAY24 70.00 P 0.07 0.07 0.07 0.01 0.00 45 10 138 -10 MAY24 72.50 P 0.05 0.05 0.05 0.01 0.00 39 64 558 +23 MAY24 75.00 P 0.00 0.00 0.00 0.02 -0.01 37 0 310 0 MAY24 77.50 P 0.00 0.00 0.00 0.05 -0.03 35 0 218 0 MAY24 80.00 P 0.00 0.00 0.00 0.15 -0.04 35 0 1,893 0 MAY24 82.50 P 0.52 0.52 0.41 0.37 -0.06 36 124 1,111 -12 MAY24 85.00 P 0.95 1.06 0.78 0.78 -0.02 36 201 932 -88 MAY24 87.50 P 1.61 1.81 1.46 1.47 +0.01 35 176 1,348 -140 MAY24 90.00 P 3.00 3.00 2.34 2.53 +0.05 36 68 1,893 -5 MAY24 92.50 P 4.39 4.55 3.90 3.98 +0.22 37 35 639 -20 MAY24 95.00 P 6.09 6.09 6.09 5.74 +0.24 38 15 258 -15 MAY24 97.50 P 0.00 0.00 0.00 7.79 +0.32 39 0 82 0 MAY24 100.00 P 0.00 0.00 0.00 9.77 +0.41 35 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 12.12 +0.50 35 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 14.56 +0.56 35 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 17.05 +0.61 0 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 19.55 +0.63 0 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 22.05 +0.64 0 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 24.55 +0.64 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 27.05 +0.64 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 66 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 64 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 62 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.01 0.00 60 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.01 0.00 56 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.01 0.00 51 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 0.01 0.00 47 0 188 0 JUN24 60.00 P 0.00 0.00 0.00 0.01 0.00 43 0 133 0 JUN24 62.50 P 0.00 0.00 0.00 0.01 0.00 39 0 300 0 JUN24 65.00 P 0.00 0.00 0.00 0.02 0.00 38 0 383 0 JUN24 67.50 P 0.14 0.15 0.14 0.04 -0.01 37 35 314 +34 JUN24 70.00 P 0.19 0.19 0.19 0.09 -0.02 37 15 913 0 JUN24 72.50 P 0.00 0.00 0.00 0.18 -0.03 37 0 741 0 JUN24 75.00 P 0.42 0.42 0.41 0.34 -0.04 37 65 1,674 -5 JUN24 77.50 P 0.70 0.70 0.70 0.60 -0.03 37 15 871 0 JUN24 80.00 P 0.94 0.94 0.94 0.95 -0.03 36 10 1,112 0 JUN24 82.50 P 0.00 0.00 0.00 1.46 -0.04 36 0 272 0 JUN24 85.00 P 2.46 2.46 2.04 2.18 -0.01 36 151 526 +49 JUN24 87.50 P 2.98 3.16 2.93 3.11 +0.05 36 62 566 +2 JUN24 90.00 P 4.35 4.35 4.35 4.31 +0.16 37 10 475 0 JUN24 92.50 P 5.56 5.56 5.56 5.71 +0.13 37 15 142 -15 JUN24 95.00 P 7.47 7.47 7.06 7.37 +0.30 38 45 110 0 JUN24 97.50 P 9.12 9.12 8.94 9.18 +0.42 39 2 25 0 JUN24 100.00 P 0.00 0.00 0.00 10.82 +0.25 37 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 12.88 +0.33 37 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 15.05 +0.39 37 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 17.33 +0.45 37 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 19.68 +0.50 37 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 22.09 +0.53 37 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 24.55 +0.57 0 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 27.05 +0.62 0 0 0 0 JUL24 57.50 P 0.00 0.00 0.00 0.02 0.00 38 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.04 0.00 38 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 0.08 -0.01 38 0 15 0 JUL24 65.00 P 0.00 0.00 0.00 0.14 -0.02 38 0 110 0 JUL24 67.50 P 0.00 0.00 0.00 0.25 -0.02 38 0 180 0 JUL24 70.00 P 0.00 0.00 0.00 0.42 -0.02 38 0 125 0 JUL24 72.50 P 0.00 0.00 0.00 0.68 -0.02 38 0 334 0 JUL24 75.00 P 0.00 0.00 0.00 0.96 -0.06 37 0 204 0 JUL24 77.50 P 0.00 0.00 0.00 1.41 -0.01 38 0 259 0 JUL24 80.00 P 0.00 0.00 0.00 1.96 -0.02 37 0 149 0 JUL24 82.50 P 0.00 0.00 0.00 2.66 0.00 37 0 190 0 JUL24 85.00 P 3.33 3.54 3.33 3.51 +0.04 37 30 117 +15 JUL24 87.50 P 4.60 4.61 4.43 4.55 +0.11 38 120 389 +115 JUL24 90.00 P 5.78 5.78 5.78 5.77 +0.08 38 15 446 +15 JUL24 92.50 P 6.99 7.15 6.99 7.17 +0.22 38 30 180 +15 JUL24 95.00 P 8.98 8.98 8.98 8.78 +0.28 39 15 91 +15 JUL24 97.50 P 0.00 0.00 0.00 10.51 +0.35 39 0 0 0 JUL24 100.00 P 0.00 0.00 0.00 12.05 +0.21 38 0 300 0 JUL24 102.50 P 0.00 0.00 0.00 13.96 +0.28 38 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 15.95 +0.32 38 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 18.05 +0.35 38 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 20.24 +0.41 38 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 22.49 +0.44 38 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 24.81 +0.47 38 0 0 0 JUL24 117.50 P 0.00 0.00 0.00 27.19 +0.52 38 0 0 0 AUG24 67.50 P 0.00 0.00 0.00 0.64 +0.02 40 0 0 0 AUG24 70.00 P 0.00 0.00 0.00 0.90 +0.01 40 0 10 0 AUG24 72.50 P 1.45 1.45 1.45 1.31 +0.02 40 15 277 +12 AUG24 75.00 P 0.00 0.00 0.00 1.70 -0.06 39 0 154 0 AUG24 77.50 P 0.00 0.00 0.00 2.31 +0.03 39 0 37 0 AUG24 80.00 P 0.00 0.00 0.00 2.97 +0.09 39 0 15 0 AUG24 82.50 P 0.00 0.00 0.00 3.83 +0.10 39 0 0 0 AUG24 85.00 P 4.75 4.75 4.75 4.75 +0.10 39 15 51 0 AUG24 87.50 P 5.64 5.64 5.64 5.85 +0.16 39 7 97 +7 AUG24 90.00 P 7.54 7.54 7.05 7.09 +0.08 39 80 211 +44 AUG24 92.50 P 0.00 0.00 0.00 8.47 +0.22 40 0 461 0 AUG24 95.00 P 10.04 10.04 10.04 10.01 +0.28 40 15 527 +15 AUG24 97.50 P 0.00 0.00 0.00 11.64 +0.26 40 0 0 0 AUG24 100.00 P 0.00 0.00 0.00 13.24 +0.30 40 0 0 0 AUG24 102.50 P 0.00 0.00 0.00 15.03 +0.31 40 0 0 0 AUG24 105.00 P 0.00 0.00 0.00 16.95 +0.36 40 0 0 0 AUG24 107.50 P 0.00 0.00 0.00 18.91 +0.36 40 0 0 0 AUG24 110.00 P 0.00 0.00 0.00 21.00 +0.41 40 0 0 0 AUG24 112.50 P 0.00 0.00 0.00 23.12 +0.42 40 0 0 0 AUG24 115.00 P 0.00 0.00 0.00 25.34 +0.46 40 0 0 0 AUG24 117.50 P 0.00 0.00 0.00 27.59 +0.48 40 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.01 0.00 38 0 40 0 SEP24 48.00 P 0.00 0.00 0.00 0.02 0.00 39 0 45 0 SEP24 49.00 P 0.00 0.00 0.00 0.03 0.00 40 0 17 0 SEP24 50.00 P 0.00 0.00 0.00 0.04 0.00 40 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 0.08 +0.01 40 0 30 0 SEP24 55.00 P 0.00 0.00 0.00 0.13 +0.01 40 0 111 0 SEP24 57.50 P 0.00 0.00 0.00 0.22 +0.02 40 0 108 0 SEP24 60.00 P 0.00 0.00 0.00 0.34 +0.03 40 0 69 0 SEP24 62.50 P 0.00 0.00 0.00 0.53 +0.05 40 0 98 0 SEP24 65.00 P 0.00 0.00 0.00 0.77 +0.08 40 0 535 0 SEP24 67.50 P 0.00 0.00 0.00 1.08 +0.12 40 0 530 0 SEP24 70.00 P 0.00 0.00 0.00 1.46 +0.13 40 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 1.96 +0.17 40 0 226 0 SEP24 75.00 P 0.00 0.00 0.00 2.52 +0.13 40 0 98 0 SEP24 77.50 P 0.00 0.00 0.00 3.23 +0.17 40 0 172 0 SEP24 80.00 P 0.00 0.00 0.00 4.03 +0.18 40 0 88 0 SEP24 82.50 P 0.00 0.00 0.00 4.98 +0.40 40 0 457 0 SEP24 85.00 P 0.00 0.00 0.00 5.99 +0.40 40 0 97 0 SEP24 87.50 P 0.00 0.00 0.00 7.18 +0.50 40 0 28 0 SEP24 90.00 P 0.00 0.00 0.00 8.43 +0.54 40 0 17 0 SEP24 92.50 P 0.00 0.00 0.00 9.83 +0.33 40 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 11.31 +0.67 40 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 12.89 +0.70 40 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 14.57 +0.76 40 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 16.33 +0.77 40 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 18.18 +0.82 40 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 20.10 +0.83 40 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 22.08 +0.84 40 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 24.14 +0.85 40 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 26.23 +0.83 40 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 28.40 +0.84 40 0 15 0 DEC24 47.00 P 0.00 0.00 0.00 0.14 +0.02 40 0 15 0 DEC24 48.00 P 0.00 0.00 0.00 0.17 +0.02 40 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 0.21 +0.03 40 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 0.24 +0.03 40 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 0.37 +0.04 40 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 0.54 +0.07 40 0 30 0 DEC24 57.50 P 0.00 0.00 0.00 0.75 +0.09 40 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 1.03 +0.11 40 0 28 0 DEC24 62.50 P 0.00 0.00 0.00 1.42 +0.19 40 0 517 0 DEC24 65.00 P 0.00 0.00 0.00 1.78 +0.18 40 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 2.28 +0.21 40 0 52 0 DEC24 70.00 P 0.00 0.00 0.00 2.86 +0.28 40 0 21 0 DEC24 72.50 P 0.00 0.00 0.00 3.52 +0.30 40 0 20 0 DEC24 75.00 P 0.00 0.00 0.00 4.32 +0.32 40 0 66 0 DEC24 77.50 P 0.00 0.00 0.00 5.14 +0.28 40 0 119 0 DEC24 80.00 P 0.00 0.00 0.00 6.05 +0.32 40 0 141 0 DEC24 82.50 P 0.00 0.00 0.00 7.09 +0.51 40 0 75 0 DEC24 85.00 P 0.00 0.00 0.00 8.21 +0.60 40 0 30 0 DEC24 87.50 P 0.00 0.00 0.00 9.43 +0.62 40 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 10.64 +0.60 40 0 85 0 DEC24 92.50 P 0.00 0.00 0.00 12.13 +0.40 40 0 30 0 DEC24 95.00 P 0.00 0.00 0.00 13.57 +0.75 40 0 15 0 DEC24 97.50 P 0.00 0.00 0.00 15.15 +0.86 40 0 1,300 0 DEC24 100.00 P 0.00 0.00 0.00 16.77 +0.86 40 0 40 0 DEC24 102.50 P 0.00 0.00 0.00 18.46 +0.91 40 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 20.25 +0.96 40 0 5 0 DEC24 107.50 P 0.00 0.00 0.00 22.05 +0.95 40 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 23.95 +1.02 40 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 25.90 +1.02 40 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 27.87 +1.01 40 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 29.92 +1.05 40 0 0 0 MAR25 50.00 P 0.99 0.99 0.99 0.57 +0.07 40 15 30 +15 MAR25 52.50 P 0.00 0.00 0.00 0.78 +0.09 41 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 1.06 +0.12 41 0 15 0 MAR25 57.50 P 0.00 0.00 0.00 1.38 +0.16 40 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 1.77 +0.17 41 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 2.24 +0.23 41 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 2.76 +0.24 41 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 3.38 +0.31 41 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 4.06 +0.32 41 0 3 0 MAR25 72.50 P 0.00 0.00 0.00 4.84 +0.42 41 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 5.64 +0.22 40 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 6.63 +0.33 41 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 7.61 +0.30 40 0 1,501 0 MAR25 82.50 P 0.00 0.00 0.00 8.68 +0.54 41 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 9.89 +0.65 41 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 11.13 +0.66 41 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 12.31 +0.60 40 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 13.86 +0.42 41 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 15.31 +0.80 41 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 16.84 +0.87 41 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 18.47 +0.92 41 0 15 0 MAR25 102.50 P 0.00 0.00 0.00 20.11 +0.92 41 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 21.82 +0.98 41 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 23.63 +1.03 41 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 25.45 +1.03 41 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 27.30 +1.04 41 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 29.26 +1.11 41 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 31.24 +1.10 41 0 0 0 TOTAL PUT 1,475 32,448 +66 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 6.07 MAY24 3.70 C 0.00 0.00 0.00 2.38 +0.06 96 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 2.28 +0.06 90 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 2.18 +0.06 85 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 2.08 +0.06 80 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.98 +0.06 75 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.88 +0.06 70 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 1.78 +0.06 65 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 1.68 +0.06 60 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 1.58 +0.06 55 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 1.48 +0.06 50 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 1.38 +0.06 46 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 1.28 +0.06 41 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 1.18 +0.06 36 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 1.08 +0.05 31 0 58 0 MAY24 5.25 C 0.00 0.00 0.00 0.84 +0.05 40 0 133 0 MAY24 5.50 C 0.00 0.00 0.00 0.59 +0.06 29 0 503 0 MAY24 5.75 C 0.00 0.00 0.00 0.36 +0.04 26 0 505 0 MAY24 6.00 C 0.16 0.17 0.16 0.17 +0.02 24 111 166 +111 MAY24 6.25 C 0.06 0.06 0.06 0.06 0.00 23 150 76 -94 MAY24 6.50 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 45 0 30 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 0.01 - 71 0 0 - JUN24 3.40 C 0.00 0.00 0.00 2.69 +0.06 67 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 2.59 +0.06 62 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 2.49 +0.06 57 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 2.39 +0.06 52 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 2.29 +0.06 45 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 2.19 +0.06 0 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 2.09 +0.06 0 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.99 +0.06 0 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.89 +0.06 0 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 1.79 +0.06 0 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 1.69 +0.06 0 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 1.59 +0.06 0 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 1.49 +0.05 0 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 1.39 +0.05 0 0 30 0 JUN24 4.80 C 0.00 0.00 0.00 1.29 +0.05 0 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 1.20 +0.06 30 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 1.10 +0.04 27 0 510 0 JUN24 5.25 C 0.00 0.00 0.00 0.87 +0.05 30 0 437 0 JUN24 5.50 C 0.00 0.00 0.00 0.63 +0.05 25 0 71 0 JUN24 5.75 C 0.00 0.00 0.00 0.42 +0.04 23 0 207 0 JUN24 6.00 C 0.25 0.25 0.25 0.25 +0.01 23 37 341 -37 JUN24 6.25 C 0.14 0.16 0.14 0.14 0.00 23 111 227 -78 JUN24 6.50 C 0.08 0.08 0.08 0.07 0.00 24 2 217 +2 JUN24 6.75 C 0.00 0.00 0.00 0.03 0.00 23 0 363 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 70 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 - 43 0 0 - JUL24 4.10 C 0.00 0.00 0.00 1.99 +0.06 0 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 1.89 +0.05 0 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 1.79 +0.05 0 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 1.70 +0.06 44 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 1.60 +0.06 41 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 1.50 +0.06 37 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 1.40 +0.06 34 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 1.30 +0.06 31 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 1.20 +0.06 27 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 1.10 +0.03 24 0 300 0 JUL24 5.25 C 0.00 0.00 0.00 0.87 +0.05 30 0 300 0 JUL24 5.50 C 0.00 0.00 0.00 0.63 +0.04 25 0 5 0 JUL24 5.75 C 0.00 0.00 0.00 0.42 +0.04 23 0 55 0 JUL24 6.00 C 0.00 0.00 0.00 0.25 +0.01 22 0 83 0 JUL24 6.25 C 0.00 0.00 0.00 0.14 0.00 23 0 16 0 JUL24 6.50 C 0.00 0.00 0.00 0.07 0.00 23 0 10 0 JUL24 6.75 C 0.00 0.00 0.00 0.03 0.00 23 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 0.01 - 39 0 0 - AUG24 4.30 C 0.00 0.00 0.00 1.79 +0.05 0 0 0 0 AUG24 4.40 C 0.00 0.00 0.00 1.70 +0.06 42 0 0 0 AUG24 4.50 C 0.00 0.00 0.00 1.60 +0.06 39 0 0 0 AUG24 4.60 C 0.00 0.00 0.00 1.50 +0.06 36 0 0 0 AUG24 4.70 C 0.00 0.00 0.00 1.40 +0.06 33 0 0 0 AUG24 4.80 C 0.00 0.00 0.00 1.30 +0.06 30 0 0 0 AUG24 4.90 C 0.00 0.00 0.00 1.20 +0.06 27 0 3 0 AUG24 5.00 C 0.00 0.00 0.00 1.10 +0.03 24 0 0 0 AUG24 5.25 C 0.00 0.00 0.00 0.87 +0.05 28 0 0 0 AUG24 5.50 C 0.00 0.00 0.00 0.64 +0.05 26 0 0 0 AUG24 5.75 C 0.00 0.00 0.00 0.43 +0.04 23 0 100 0 AUG24 6.00 C 0.00 0.00 0.00 0.27 +0.03 23 0 32 0 AUG24 6.25 C 0.00 0.00 0.00 0.16 +0.02 23 0 160 0 AUG24 6.50 C 0.00 0.00 0.00 0.09 +0.02 24 0 60 0 AUG24 6.75 C 0.00 0.00 0.00 0.05 +0.01 24 0 0 0 AUG24 7.00 C 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 AUG24 7.25 C 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 AUG24 7.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 AUG24 7.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG24 8.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 AUG24 8.25 C 0.00 0.00 0.00 0.01 - 33 0 0 - SEP24 3.50 C 0.00 0.00 0.00 2.59 +0.06 48 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 2.49 +0.06 0 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 2.39 +0.06 0 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 2.29 +0.06 0 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 2.19 +0.06 0 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 2.09 +0.06 0 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.99 +0.06 0 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.89 +0.05 0 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.79 +0.05 0 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 1.70 +0.06 40 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 1.60 +0.06 37 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 1.50 +0.06 34 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 1.40 +0.06 32 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 1.30 +0.06 29 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 1.20 +0.06 26 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 1.10 +0.03 23 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.87 +0.05 27 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.64 +0.05 24 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.44 +0.05 23 0 129 0 SEP24 6.00 C 0.00 0.00 0.00 0.28 +0.04 23 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.18 +0.04 23 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.10 +0.02 22 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.06 +0.01 23 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.04 +0.01 24 0 80 0 SEP24 7.25 C 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 - 29 0 0 - DEC24 3.50 C 0.00 0.00 0.00 2.59 +0.06 47 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 2.49 +0.06 0 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 2.39 +0.06 0 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 2.29 +0.06 0 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 2.19 +0.06 0 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 2.09 +0.06 0 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.99 +0.06 0 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.89 +0.05 0 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.79 +0.05 0 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 1.70 +0.06 35 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 1.60 +0.06 33 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 1.50 +0.06 30 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 1.40 +0.06 28 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 1.30 +0.06 26 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 1.20 +0.06 23 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 1.10 +0.03 21 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.87 +0.05 23 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.66 +0.05 23 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.49 +0.05 23 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.36 +0.05 23 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.26 +0.04 23 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.19 +0.04 23 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.14 +0.03 23 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.10 +0.03 23 0 6 0 DEC24 7.25 C 0.00 0.00 0.00 0.07 +0.02 23 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.05 +0.02 23 0 40 0 DEC24 7.75 C 0.00 0.00 0.00 0.04 +0.02 24 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 0.02 +0.01 23 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 0.01 - 22 0 0 - MAR25 4.10 C 0.00 0.00 0.00 1.99 +0.06 0 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.89 +0.05 0 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.79 +0.05 0 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.70 +0.06 31 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.60 +0.06 29 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 1.50 +0.06 27 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 1.40 +0.06 25 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 1.30 +0.06 23 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 1.20 +0.05 21 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 1.11 +0.04 23 0 4 0 MAR25 5.25 C 0.00 0.00 0.00 0.89 +0.06 23 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.71 +0.06 23 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.56 +0.06 23 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.44 +0.05 23 0 3 0 MAR25 6.25 C 0.00 0.00 0.00 0.35 +0.05 23 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.27 +0.04 23 0 10 0 MAR25 6.75 C 0.00 0.00 0.00 0.21 +0.04 23 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.16 +0.03 23 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.12 +0.02 23 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.09 +0.02 23 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 0.07 +0.02 23 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 0.05 +0.01 23 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 0.04 - 23 0 0 - TOTAL CALL 411 5,809 -96 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 115 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 99 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 94 0 234 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 89 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 74 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.01 0.00 70 0 160 0 MAY24 4.70 P 0.00 0.00 0.00 0.01 0.00 65 0 336 0 MAY24 4.80 P 0.00 0.00 0.00 0.01 0.00 61 0 694 0 MAY24 4.90 P 0.00 0.00 0.00 0.01 0.00 56 0 189 0 MAY24 5.00 P 0.00 0.00 0.00 0.01 0.00 51 0 342 0 MAY24 5.25 P 0.00 0.00 0.00 0.01 0.00 41 0 333 0 MAY24 5.50 P 0.00 0.00 0.00 0.01 0.00 30 0 335 0 MAY24 5.75 P 0.04 0.04 0.04 0.02 -0.02 23 10 15 0 MAY24 6.00 P 0.11 0.11 0.11 0.08 -0.05 22 37 74 +37 MAY24 6.25 P 0.28 0.28 0.28 0.23 -0.06 23 2 2 +2 MAY24 6.50 P 0.00 0.00 0.00 0.45 -0.06 28 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.70 -0.04 39 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.93 -0.06 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 1.18 -0.06 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 1.43 -0.06 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 1.68 -0.06 0 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 1.93 -0.06 0 0 0 0 MAY24 8.25 P 0.00 0.00 0.00 2.18 - 0 0 0 - JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 82 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 74 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 71 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 68 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 64 0 110 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 61 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 58 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 55 0 1,230 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 49 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.01 0.00 43 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.01 0.00 40 0 80 0 JUN24 4.80 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.01 0.00 32 0 760 0 JUN24 5.25 P 0.00 0.00 0.00 0.01 -0.01 25 0 638 0 JUN24 5.50 P 0.00 0.00 0.00 0.03 -0.01 25 0 373 0 JUN24 5.75 P 0.07 0.07 0.07 0.07 -0.02 23 38 296 +37 JUN24 6.00 P 0.00 0.00 0.00 0.15 -0.04 23 0 104 0 JUN24 6.25 P 0.32 0.32 0.30 0.29 -0.05 23 296 298 +296 JUN24 6.50 P 0.00 0.00 0.00 0.48 -0.06 25 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.71 -0.04 28 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.93 -0.06 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 1.18 -0.06 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 1.43 -0.06 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 1.68 -0.06 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 1.93 -0.06 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 2.18 - 0 0 0 - JUL24 4.10 P 0.00 0.00 0.00 0.01 0.00 38 0 1,600 0 JUL24 4.20 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.01 0.00 33 0 160 0 JUL24 4.40 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.01 -0.01 22 0 30 0 JUL24 4.90 P 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 0.03 -0.01 23 0 300 0 JUL24 5.25 P 0.00 0.00 0.00 0.07 -0.02 22 0 307 0 JUL24 5.50 P 0.13 0.13 0.13 0.14 -0.02 22 1 38 -1 JUL24 5.75 P 0.27 0.27 0.24 0.25 -0.04 21 4 6 +4 JUL24 6.00 P 0.00 0.00 0.00 0.40 -0.05 20 0 0 0 JUL24 6.25 P 0.61 0.61 0.61 0.60 -0.05 21 2 2 +2 JUL24 6.50 P 0.00 0.00 0.00 0.82 -0.04 21 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.05 -0.07 16 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 1.30 -0.06 21 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 1.55 -0.05 25 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 1.79 -0.06 0 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 2.04 -0.06 0 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 2.29 -0.06 0 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 2.54 - 28 0 0 - AUG24 4.30 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG24 4.40 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG24 4.50 P 0.00 0.00 0.00 0.01 0.00 24 0 60 0 AUG24 4.60 P 0.00 0.00 0.00 0.01 0.00 22 0 10 0 AUG24 4.70 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 AUG24 4.80 P 0.00 0.00 0.00 0.03 0.00 24 0 0 0 AUG24 4.90 P 0.00 0.00 0.00 0.04 0.00 24 0 0 0 AUG24 5.00 P 0.00 0.00 0.00 0.05 -0.01 23 0 0 0 AUG24 5.25 P 0.00 0.00 0.00 0.10 -0.01 23 0 30 0 AUG24 5.50 P 0.00 0.00 0.00 0.18 -0.01 22 0 0 0 AUG24 5.75 P 0.00 0.00 0.00 0.29 -0.02 22 0 0 0 AUG24 6.00 P 0.00 0.00 0.00 0.44 -0.03 21 0 9 0 AUG24 6.25 P 0.00 0.00 0.00 0.62 -0.04 21 0 0 0 AUG24 6.50 P 0.00 0.00 0.00 0.83 -0.06 20 0 0 0 AUG24 6.75 P 0.00 0.00 0.00 1.06 -0.06 20 0 0 0 AUG24 7.00 P 0.00 0.00 0.00 1.31 -0.05 24 0 0 0 AUG24 7.25 P 0.00 0.00 0.00 1.55 -0.06 23 0 0 0 AUG24 7.50 P 0.00 0.00 0.00 1.80 -0.05 26 0 0 0 AUG24 7.75 P 0.00 0.00 0.00 2.04 -0.06 0 0 0 0 AUG24 8.00 P 0.00 0.00 0.00 2.29 -0.06 0 0 0 0 AUG24 8.25 P 0.00 0.00 0.00 2.54 - 26 0 0 - SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 41 0 140 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 38 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 35 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.01 0.00 33 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.01 0.00 31 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.01 0.00 29 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.01 0.00 27 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.01 0.00 22 0 10 0 SEP24 4.60 P 0.00 0.00 0.00 0.02 0.00 23 0 30 0 SEP24 4.70 P 0.00 0.00 0.00 0.03 0.00 24 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.04 0.00 23 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.05 0.00 23 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.07 0.00 23 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.13 0.00 23 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.21 -0.01 23 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.33 -0.02 23 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 0.48 -0.03 23 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 0.66 -0.03 23 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.86 -0.04 23 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.08 -0.05 23 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 1.31 -0.05 22 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 1.55 -0.06 21 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 1.80 -0.05 25 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 2.04 -0.06 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 2.29 -0.06 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 2.54 - 24 0 0 - DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 32 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 30 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC24 3.80 P 0.03 0.03 0.03 0.01 0.00 27 50 49 -11 DEC24 3.90 P 0.00 0.00 0.00 0.01 0.00 26 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.01 0.00 24 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.02 +0.01 23 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.03 +0.01 23 0 45 0 DEC24 4.50 P 0.00 0.00 0.00 0.04 +0.01 24 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.05 +0.01 23 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.06 0.00 23 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.08 +0.01 23 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.10 +0.01 23 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.12 0.00 23 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.19 0.00 23 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.28 -0.01 23 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.40 -0.01 23 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 0.55 -0.01 23 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 0.72 -0.02 23 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.90 -0.04 23 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.11 -0.04 23 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 1.33 -0.05 23 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 1.56 -0.05 22 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 1.80 -0.06 22 0 0 0 DEC24 7.75 P 0.00 0.00 0.00 2.05 -0.05 24 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 2.29 -0.06 0 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 2.54 - 22 0 0 - MAR25 4.10 P 0.00 0.00 0.00 0.02 +0.01 22 0 10 0 MAR25 4.20 P 0.00 0.00 0.00 0.03 +0.01 23 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.04 +0.01 23 0 350 0 MAR25 4.40 P 0.00 0.00 0.00 0.05 +0.01 23 0 430 0 MAR25 4.50 P 0.00 0.00 0.00 0.06 0.00 23 0 50 0 MAR25 4.60 P 0.00 0.00 0.00 0.07 0.00 22 0 30 0 MAR25 4.70 P 0.00 0.00 0.00 0.09 0.00 23 0 80 0 MAR25 4.80 P 0.00 0.00 0.00 0.11 0.00 23 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.13 0.00 23 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.16 +0.01 23 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.24 +0.01 23 0 7 0 MAR25 5.50 P 0.00 0.00 0.00 0.33 0.00 23 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.45 -0.01 23 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 0.60 -0.01 23 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 0.76 -0.01 23 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 0.94 -0.02 23 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.14 -0.03 23 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 1.35 -0.04 23 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 1.58 -0.04 23 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 1.81 -0.05 23 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 2.05 -0.05 23 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 2.29 -0.06 0 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 2.54 - 21 0 0 - TOTAL PUT 440 12,514 +366 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 10.48 MAY24 6.75 C 0.00 0.00 0.00 3.74 +0.11 0 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 3.49 +0.11 0 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 3.24 +0.11 0 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 2.99 +0.11 0 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 2.75 +0.12 62 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 2.50 +0.12 55 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 2.25 +0.12 49 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 2.00 +0.12 42 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 1.75 +0.12 36 0 63 0 MAY24 9.00 C 0.00 0.00 0.00 1.50 +0.12 31 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 1.23 +0.09 0 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.99 +0.08 0 0 70 0 MAY24 9.75 C 0.00 0.00 0.00 0.76 +0.07 21 0 18 0 MAY24 10.00 C 0.56 0.56 0.56 0.56 +0.08 25 35 137 -12 MAY24 10.50 C 0.00 0.00 0.00 0.22 +0.04 24 0 308 0 MAY24 11.00 C 0.00 0.00 0.00 0.06 0.00 24 0 174 0 MAY24 11.50 C 0.00 0.00 0.00 0.02 +0.01 28 0 99 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 4.01 +0.11 0 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 3.76 +0.11 0 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 3.52 +0.12 48 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 3.27 +0.12 42 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 3.02 +0.12 36 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 2.77 +0.12 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 2.52 +0.12 0 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 2.27 +0.11 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 2.03 +0.12 29 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 1.78 +0.11 24 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 1.54 +0.11 25 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 1.31 +0.09 26 0 70 0 JUN24 9.50 C 0.00 0.00 0.00 1.09 +0.08 26 0 129 0 JUN24 9.75 C 0.00 0.00 0.00 0.88 +0.08 25 0 89 0 JUN24 10.00 C 0.00 0.00 0.00 0.69 +0.07 25 0 30 0 JUN24 10.50 C 0.00 0.00 0.00 0.37 +0.04 24 0 88 0 JUN24 11.00 C 0.20 0.20 0.20 0.19 +0.03 25 20 110 +20 JUN24 11.50 C 0.00 0.00 0.00 0.09 +0.02 26 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.04 +0.01 26 0 30 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 25 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 38 0 209 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 42 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 45 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 49 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 3.79 +0.12 0 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 3.54 +0.11 0 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 3.29 +0.11 0 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 3.05 +0.12 30 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 2.80 +0.12 23 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 2.55 +0.11 0 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 2.31 +0.11 25 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 2.07 +0.11 25 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 1.83 +0.11 24 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 1.60 +0.10 24 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 1.40 +0.07 26 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 1.19 +0.07 26 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 1.01 +0.09 26 0 70 0 JUL24 10.00 C 0.80 0.80 0.80 0.79 +0.05 23 8 8 +8 JUL24 10.50 C 0.00 0.00 0.00 0.51 +0.04 24 0 240 0 JUL24 11.00 C 0.00 0.00 0.00 0.31 +0.03 24 0 190 0 JUL24 11.50 C 0.00 0.00 0.00 0.17 +0.01 24 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.10 +0.01 25 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.05 0.00 25 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 0.03 +0.01 27 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG24 7.50 C 0.00 0.00 0.00 3.08 +0.12 29 0 0 0 AUG24 7.75 C 0.00 0.00 0.00 2.83 +0.11 24 0 0 0 AUG24 8.00 C 0.00 0.00 0.00 2.59 +0.11 26 0 0 0 AUG24 8.25 C 0.00 0.00 0.00 2.36 +0.11 27 0 0 0 AUG24 8.50 C 0.00 0.00 0.00 2.13 +0.11 27 0 0 0 AUG24 8.75 C 0.00 0.00 0.00 1.90 +0.10 27 0 0 0 AUG24 9.00 C 0.00 0.00 0.00 1.69 +0.10 27 0 0 0 AUG24 9.25 C 0.00 0.00 0.00 1.51 +0.07 29 0 0 0 AUG24 9.50 C 0.00 0.00 0.00 1.31 +0.06 28 0 0 0 AUG24 9.75 C 0.00 0.00 0.00 1.13 +0.06 28 0 0 0 AUG24 10.00 C 0.00 0.00 0.00 0.94 +0.03 26 0 0 0 AUG24 10.50 C 0.00 0.00 0.00 0.65 +0.02 26 0 0 0 AUG24 11.00 C 0.00 0.00 0.00 0.45 +0.04 26 0 7 0 AUG24 11.50 C 0.00 0.00 0.00 0.29 +0.02 26 0 0 0 AUG24 12.00 C 0.00 0.00 0.00 0.18 +0.01 26 0 0 0 AUG24 12.50 C 0.00 0.00 0.00 0.11 0.00 26 0 0 0 AUG24 13.00 C 0.00 0.00 0.00 0.07 0.00 27 0 0 0 AUG24 13.50 C 0.00 0.00 0.00 0.04 0.00 27 0 0 0 AUG24 14.00 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 AUG24 14.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG24 15.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 4.07 +0.12 38 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 3.82 +0.12 31 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 3.57 +0.11 0 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 3.33 +0.12 31 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 3.08 +0.12 24 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 2.83 +0.11 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 2.59 +0.06 23 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 2.36 +0.11 27 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 2.13 +0.11 27 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 1.90 +0.10 26 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 1.69 +0.10 27 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 1.51 +0.07 29 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 1.31 +0.06 28 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 1.13 +0.06 28 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.94 +0.03 26 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.65 +0.02 26 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.45 +0.04 27 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.29 +0.02 26 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.18 +0.01 26 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.11 0.00 26 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.07 0.00 27 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.04 0.00 27 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 32 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 4.07 +0.12 35 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 3.82 +0.12 28 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 3.57 +0.11 0 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 3.33 +0.12 28 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 3.08 +0.12 22 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 2.84 +0.12 25 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 2.60 +0.07 25 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 2.36 +0.11 24 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 2.13 +0.11 24 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.91 +0.11 25 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 1.69 +0.10 24 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 1.51 +0.07 25 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 1.31 +0.06 25 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 1.13 +0.06 24 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.98 +0.07 24 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.73 +0.05 25 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.51 +0.04 24 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.36 +0.03 24 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.25 +0.02 24 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.17 +0.01 24 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.11 0.00 24 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.08 +0.01 24 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.05 0.00 24 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 3.82 +0.12 27 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 3.57 +0.11 0 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 3.33 +0.12 26 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 3.09 +0.12 26 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 2.85 +0.11 26 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 2.62 +0.09 26 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 2.40 +0.11 27 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 2.18 +0.10 26 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.98 +0.10 26 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.79 +0.09 26 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 1.62 +0.09 27 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 1.45 +0.08 27 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 1.30 +0.08 26 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 1.16 +0.06 26 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.95 +0.06 27 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.73 +0.05 26 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.57 +0.04 26 0 12 0 MAR25 12.00 C 0.00 0.00 0.00 0.45 +0.04 27 0 40 0 MAR25 12.50 C 0.00 0.00 0.00 0.35 +0.03 27 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.27 +0.02 27 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.20 +0.01 26 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.16 +0.02 27 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.12 +0.01 27 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.09 +0.01 27 0 0 0 TOTAL CALL 63 4,132 +16 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 88 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 62 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 56 0 250 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 50 0 150 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 44 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 38 0 69 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 32 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 -0.01 26 0 80 0 MAY24 9.75 P 0.00 0.00 0.00 0.03 -0.02 27 0 170 0 MAY24 10.00 P 0.00 0.00 0.00 0.06 -0.04 25 0 101 0 MAY24 10.50 P 0.00 0.00 0.00 0.23 -0.08 25 0 151 0 MAY24 11.00 P 0.00 0.00 0.00 0.58 -0.11 27 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 1.05 -0.11 34 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 1.52 -0.12 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 2.02 -0.12 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 2.52 -0.12 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 3.02 -0.12 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 3.52 -0.12 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 4.02 -0.12 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 4.52 -0.12 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 46 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 42 0 105 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 38 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 35 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 27 0 20 0 JUN24 9.00 P 0.00 0.00 0.00 0.02 0.00 27 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.03 -0.01 25 0 150 0 JUN24 9.50 P 0.07 0.07 0.07 0.06 -0.01 26 9 62 +9 JUN24 9.75 P 0.00 0.00 0.00 0.10 -0.03 25 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.16 -0.04 25 0 19 0 JUN24 10.50 P 0.00 0.00 0.00 0.37 -0.05 26 0 124 0 JUN24 11.00 P 0.00 0.00 0.00 0.68 -0.09 26 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 1.09 -0.11 28 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 1.52 -0.12 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 2.02 -0.12 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 2.52 -0.12 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 3.02 -0.12 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 3.52 -0.12 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 4.02 -0.12 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 4.52 -0.12 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 5.02 -0.12 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 5.52 -0.12 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 6.02 -0.12 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 6.52 -0.12 0 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 0.01 0.00 32 0 30 0 JUL24 8.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.02 0.00 27 0 9 0 JUL24 8.75 P 0.00 0.00 0.00 0.03 -0.01 26 0 9 0 JUL24 9.00 P 0.00 0.00 0.00 0.05 -0.01 26 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.08 -0.02 26 0 9 0 JUL24 9.50 P 0.00 0.00 0.00 0.12 -0.03 25 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.18 -0.04 25 0 0 0 JUL24 10.00 P 0.25 0.25 0.25 0.25 -0.05 25 12 12 +12 JUL24 10.50 P 0.00 0.00 0.00 0.47 -0.06 25 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 0.77 -0.07 26 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 1.15 -0.11 27 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 1.55 -0.11 25 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 2.02 -0.12 0 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 2.52 -0.12 0 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 3.02 -0.12 0 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 3.52 -0.12 0 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 4.02 -0.12 0 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 4.52 -0.12 0 0 0 0 AUG24 7.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 AUG24 7.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG24 8.00 P 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 AUG24 8.25 P 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 AUG24 8.50 P 0.00 0.00 0.00 0.05 -0.01 28 0 0 0 AUG24 8.75 P 0.00 0.00 0.00 0.07 -0.02 27 0 0 0 AUG24 9.00 P 0.00 0.00 0.00 0.10 -0.03 27 0 40 0 AUG24 9.25 P 0.00 0.00 0.00 0.15 -0.03 27 0 89 0 AUG24 9.50 P 0.00 0.00 0.00 0.20 -0.04 27 0 40 0 AUG24 9.75 P 0.00 0.00 0.00 0.28 -0.03 27 0 0 0 AUG24 10.00 P 0.00 0.00 0.00 0.36 -0.04 27 0 29 0 AUG24 10.50 P 0.00 0.00 0.00 0.59 -0.05 27 0 24 0 AUG24 11.00 P 0.00 0.00 0.00 0.88 -0.06 28 0 0 0 AUG24 11.50 P 0.00 0.00 0.00 1.23 -0.08 28 0 0 0 AUG24 12.00 P 0.00 0.00 0.00 1.61 -0.10 27 0 0 0 AUG24 12.50 P 0.00 0.00 0.00 2.05 -0.11 27 0 0 0 AUG24 13.00 P 0.00 0.00 0.00 2.52 -0.12 0 0 0 0 AUG24 13.50 P 0.00 0.00 0.00 3.02 -0.12 0 0 0 0 AUG24 14.00 P 0.00 0.00 0.00 3.52 -0.12 0 0 0 0 AUG24 14.50 P 0.00 0.00 0.00 4.02 -0.12 0 0 0 0 AUG24 15.00 P 0.00 0.00 0.00 4.52 -0.12 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.02 0.00 24 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.03 0.00 23 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.05 0.00 23 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.07 -0.01 22 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.11 -0.01 22 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.16 -0.02 22 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.23 -0.02 23 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.31 -0.03 23 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.41 -0.04 23 0 49 0 SEP24 10.00 P 0.00 0.00 0.00 0.53 -0.05 23 0 122 0 SEP24 10.50 P 0.00 0.00 0.00 0.79 -0.06 22 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 1.16 -0.08 22 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.56 -0.09 22 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 2.00 -0.09 23 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 2.45 -0.11 22 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 2.93 -0.11 23 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 3.41 -0.11 22 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 3.90 -0.11 22 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 4.39 -0.11 20 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 4.88 -0.12 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 5.38 -0.11 28 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 5.87 -0.11 25 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.03 -0.01 24 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.04 -0.01 24 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.07 -0.01 25 0 50 0 DEC24 8.00 P 0.00 0.00 0.00 0.09 -0.02 24 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.13 -0.02 24 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.18 -0.03 24 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.23 -0.04 24 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.30 -0.04 24 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.39 -0.04 24 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.48 -0.05 24 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 0.59 -0.06 24 0 100 0 DEC24 10.00 P 0.00 0.00 0.00 0.71 -0.06 24 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 0.96 -0.07 23 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 1.32 -0.08 24 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 1.69 -0.09 24 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 2.09 -0.11 24 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.52 -0.11 24 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 2.98 -0.11 25 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 3.44 -0.12 24 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 3.92 -0.11 24 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 4.40 -0.12 24 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 4.89 -0.11 25 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 0.04 -0.01 26 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.06 -0.01 27 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 0.08 -0.01 26 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.11 -0.01 26 0 10 0 MAR25 7.75 P 0.00 0.00 0.00 0.15 -0.01 27 0 50 0 MAR25 8.00 P 0.00 0.00 0.00 0.19 -0.02 26 0 50 0 MAR25 8.25 P 0.00 0.00 0.00 0.24 -0.03 26 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.30 -0.03 26 0 68 0 MAR25 8.75 P 0.00 0.00 0.00 0.38 -0.03 27 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.46 -0.03 27 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.55 -0.04 27 0 50 0 MAR25 9.50 P 0.00 0.00 0.00 0.65 -0.05 26 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.76 -0.05 26 0 50 0 MAR25 10.00 P 0.00 0.00 0.00 0.89 -0.05 27 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.13 -0.06 26 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 1.48 -0.08 26 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.83 -0.09 26 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.22 -0.08 27 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.62 -0.10 26 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 3.05 -0.11 26 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 3.50 -0.11 26 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 3.96 -0.11 26 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 4.43 -0.11 26 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 4.91 -0.11 27 0 0 0 TOTAL PUT 21 33,453 +21 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 107.40 MAY24 70.00 C 0.00 0.00 0.00 37.54 +0.18 64 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 35.04 +0.17 0 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 32.55 +0.18 54 0 90 0 MAY24 77.50 C 0.00 0.00 0.00 30.05 +0.17 0 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 27.56 +0.17 45 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 25.08 +0.17 48 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 22.61 +0.16 48 0 15 0 MAY24 87.50 C 0.00 0.00 0.00 20.17 +0.15 49 0 530 0 MAY24 90.00 C 0.00 0.00 0.00 17.78 +0.15 49 0 14 0 MAY24 92.50 C 15.05 15.05 15.05 15.45 +0.13 49 60 951 0 MAY24 95.00 C 12.96 12.96 12.96 12.96 -0.14 42 10 3,028 0 MAY24 97.50 C 10.60 10.60 10.60 10.92 -0.11 45 60 2,182 0 MAY24 100.00 C 0.00 0.00 0.00 8.98 -0.03 46 0 2,216 0 MAY24 102.50 C 5.60 5.60 5.60 7.23 -0.22 46 1 4,145 +1 MAY24 105.00 C 4.38 6.03 4.20 5.80 +0.09 47 192 3,295 +12 MAY24 107.50 C 3.25 4.57 3.25 4.51 -0.03 48 234 2,381 -79 MAY24 110.00 C 2.60 3.60 2.60 3.56 +0.01 49 359 3,632 +21 MAY24 112.50 C 1.97 2.90 1.86 2.70 0.00 50 712 3,372 +127 MAY24 115.00 C 1.40 2.18 1.40 1.97 -0.01 50 432 2,768 +236 MAY24 117.50 C 1.12 1.66 1.07 1.41 -0.01 49 295 1,074 -37 MAY24 120.00 C 0.75 1.28 0.75 0.99 -0.01 49 327 3,361 -34 MAY24 122.50 C 0.61 0.95 0.61 0.68 -0.01 49 99 907 -24 MAY24 125.00 C 0.47 0.71 0.47 0.46 -0.01 49 4 699 -1 MAY24 127.50 C 0.00 0.00 0.00 0.30 -0.01 49 0 772 0 MAY24 130.00 C 0.37 0.41 0.37 0.20 0.00 49 65 1,607 +40 MAY24 132.50 C 0.32 0.32 0.32 0.13 0.00 49 5 608 0 JUN24 60.00 C 0.00 0.00 0.00 47.71 +0.38 42 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 44.90 +0.05 0 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 42.41 +0.04 0 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 39.93 +0.04 0 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 37.54 +0.13 0 0 83 0 JUN24 72.50 C 0.00 0.00 0.00 35.04 +0.10 0 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 32.55 +0.09 0 0 7 0 JUN24 77.50 C 0.00 0.00 0.00 30.06 +0.10 0 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 27.63 +0.11 0 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 25.21 +0.10 0 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 23.18 +0.13 42 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 20.89 +0.12 42 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 18.68 +0.11 42 0 313 0 JUN24 92.50 C 0.00 0.00 0.00 16.56 +0.08 42 0 1,178 0 JUN24 95.00 C 0.00 0.00 0.00 14.56 +0.07 42 0 1,785 0 JUN24 97.50 C 0.00 0.00 0.00 12.49 -0.15 41 0 2,856 0 JUN24 100.00 C 0.00 0.00 0.00 10.72 -0.09 41 0 2,789 0 JUN24 102.50 C 0.00 0.00 0.00 9.11 -0.17 41 0 1,090 0 JUN24 105.00 C 6.52 7.93 6.52 7.90 -0.01 42 66 1,567 -6 JUN24 107.50 C 6.38 6.71 6.28 6.67 0.00 42 147 1,947 +8 JUN24 110.00 C 4.49 5.72 4.49 5.56 -0.04 43 219 11,577 +31 JUN24 112.50 C 3.65 4.72 3.65 4.70 -0.03 43 151 4,512 +13 JUN24 115.00 C 3.00 3.95 2.96 3.84 -0.05 43 423 2,756 -43 JUN24 117.50 C 2.61 3.29 2.61 3.11 -0.05 43 125 1,895 0 JUN24 120.00 C 2.09 2.78 2.08 2.49 -0.05 43 259 6,873 0 JUN24 122.50 C 2.16 2.29 2.13 1.98 -0.05 43 63 581 -23 JUN24 125.00 C 1.67 1.85 1.67 1.56 -0.05 43 102 4,161 +37 JUN24 127.50 C 1.17 1.52 1.17 1.23 -0.04 43 158 852 +120 JUN24 130.00 C 1.32 1.32 1.25 0.95 -0.04 43 19 1,472 +19 JUN24 132.50 C 0.83 0.83 0.83 0.73 -0.04 43 67 677 -30 JUN24 135.00 C 0.00 0.00 0.00 0.56 -0.03 43 0 3,662 0 JUN24 137.50 C 0.00 0.00 0.00 0.43 -0.02 43 0 1,651 0 JUN24 140.00 C 0.00 0.00 0.00 0.32 -0.03 43 0 458 0 JUN24 142.50 C 0.00 0.00 0.00 0.24 -0.02 42 0 1,018 0 JUN24 145.00 C 0.00 0.00 0.00 0.18 -0.02 42 0 679 0 JUN24 147.50 C 0.00 0.00 0.00 0.14 -0.01 43 0 436 0 JUN24 150.00 C 0.00 0.00 0.00 0.10 -0.01 43 0 1,709 0 JUN24 152.50 C 0.00 0.00 0.00 0.08 0.00 43 0 734 0 JUN24 155.00 C 0.00 0.00 0.00 0.06 0.00 43 0 690 0 JUN24 157.50 C 0.00 0.00 0.00 0.04 -0.01 43 0 353 0 JUN24 160.00 C 0.00 0.00 0.00 0.03 -0.01 43 0 3,648 0 JUN24 162.50 C 0.00 0.00 0.00 0.02 -0.01 42 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.01 -0.01 41 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.01 0.00 42 0 98 0 JUN24 170.00 C 0.00 0.00 0.00 0.01 0.00 44 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.01 0.00 45 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.01 0.00 46 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.01 0.00 47 0 263 0 JUN24 180.00 C 0.00 0.00 0.00 0.01 0.00 48 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.01 0.00 51 0 690 0 JUN24 187.50 C 0.00 0.00 0.00 0.01 0.00 52 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 53 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 54 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 55 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 56 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 57 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 59 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 61 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 72 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 74 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 76 0 220 0 JUL24 60.00 C 0.00 0.00 0.00 47.71 +0.09 0 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 45.21 +0.05 0 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 42.75 +0.06 0 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 40.29 +0.20 0 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 37.85 +0.12 0 0 0 0 JUL24 72.50 C 0.00 0.00 0.00 35.42 +0.13 0 0 0 0 JUL24 75.00 C 0.00 0.00 0.00 33.00 +0.12 0 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 30.62 +0.12 29 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 28.26 +0.11 33 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 25.95 +0.07 35 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 24.01 +0.13 40 0 0 0 JUL24 87.50 C 0.00 0.00 0.00 21.86 +0.11 40 0 0 0 JUL24 90.00 C 0.00 0.00 0.00 19.80 +0.10 40 0 0 0 JUL24 92.50 C 0.00 0.00 0.00 17.84 +0.09 40 0 30 0 JUL24 95.00 C 15.90 16.01 15.89 15.98 +0.08 40 7 161 +1 JUL24 97.50 C 0.00 0.00 0.00 14.11 -0.08 40 0 1,977 0 JUL24 100.00 C 12.24 12.24 12.24 12.52 +0.04 40 3 1,510 0 JUL24 102.50 C 10.84 10.84 10.84 11.00 +0.02 40 23 1,104 -23 JUL24 105.00 C 9.30 9.65 9.30 9.65 -0.08 40 57 631 -40 JUL24 107.50 C 8.14 8.45 8.14 8.43 -0.09 40 28 815 -22 JUL24 110.00 C 7.47 7.47 7.47 7.48 -0.04 41 24 666 +24 JUL24 112.50 C 6.28 6.28 6.28 6.56 +0.05 41 24 712 0 JUL24 115.00 C 5.11 5.47 5.11 5.63 -0.02 41 91 744 0 JUL24 117.50 C 0.00 0.00 0.00 4.81 -0.02 41 0 400 0 JUL24 120.00 C 3.55 4.00 3.35 4.09 -0.03 41 43 859 +20 JUL24 122.50 C 3.20 3.20 3.20 3.47 -0.02 41 10 536 0 JUL24 125.00 C 2.50 3.18 2.50 2.92 -0.03 41 11 417 0 JUL24 127.50 C 2.68 2.68 2.68 2.45 -0.03 41 62 750 -62 JUL24 130.00 C 1.98 1.98 1.98 2.05 -0.03 41 44 44 +44 JUL24 132.50 C 1.70 1.87 1.70 1.71 -0.02 41 88 120 +88 AUG24 80.00 C 0.00 0.00 0.00 29.08 +0.09 39 0 0 0 AUG24 82.50 C 0.00 0.00 0.00 26.89 +0.08 39 0 0 0 AUG24 85.00 C 0.00 0.00 0.00 25.02 +0.09 42 0 0 0 AUG24 87.50 C 0.00 0.00 0.00 23.01 +0.08 42 0 0 0 AUG24 90.00 C 0.00 0.00 0.00 21.09 +0.07 42 0 0 0 AUG24 92.50 C 0.00 0.00 0.00 19.26 +0.05 42 0 0 0 AUG24 95.00 C 0.00 0.00 0.00 17.53 +0.04 42 0 0 0 AUG24 97.50 C 0.00 0.00 0.00 15.78 -0.09 41 0 0 0 AUG24 100.00 C 0.00 0.00 0.00 14.25 +0.07 41 0 0 0 AUG24 102.50 C 0.00 0.00 0.00 12.84 +0.07 41 0 26 0 AUG24 105.00 C 11.06 11.06 11.06 11.58 +0.03 42 21 84 0 AUG24 107.50 C 9.02 9.02 9.02 10.43 -0.13 42 30 280 +30 AUG24 110.00 C 9.22 9.22 9.22 9.34 +0.04 42 30 255 0 AUG24 112.50 C 7.11 7.11 7.11 8.36 +0.06 42 30 1,515 0 AUG24 115.00 C 0.00 0.00 0.00 7.46 +0.05 42 0 1,384 0 AUG24 117.50 C 0.00 0.00 0.00 6.66 +0.02 43 0 72 0 AUG24 120.00 C 4.88 5.64 4.88 5.87 -0.05 42 27 56 +26 AUG24 122.50 C 0.00 0.00 0.00 5.17 -0.04 42 0 41 0 AUG24 125.00 C 3.89 3.89 3.89 4.53 -0.05 42 3 44 0 AUG24 127.50 C 0.00 0.00 0.00 3.97 -0.05 42 0 14 0 AUG24 130.00 C 0.00 0.00 0.00 3.46 -0.05 42 0 45 0 AUG24 132.50 C 0.00 0.00 0.00 3.02 -0.05 42 0 94 0 SEP24 60.00 C 0.00 0.00 0.00 48.42 +0.22 42 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 46.02 +0.14 43 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 43.63 +0.14 43 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 41.26 +0.14 43 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 38.92 +0.21 42 0 127 0 SEP24 72.50 C 0.00 0.00 0.00 36.60 +0.12 42 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 34.32 +0.12 42 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 32.09 +0.08 41 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 29.91 +0.04 41 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 27.80 +0.07 41 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 25.75 +0.05 41 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 23.96 +0.11 42 0 85 0 SEP24 90.00 C 0.00 0.00 0.00 22.12 +0.10 42 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 20.36 +0.09 42 0 494 0 SEP24 95.00 C 0.00 0.00 0.00 18.70 +0.08 42 0 277 0 SEP24 97.50 C 0.00 0.00 0.00 17.13 +0.08 42 0 333 0 SEP24 100.00 C 0.00 0.00 0.00 15.65 +0.07 42 0 546 0 SEP24 102.50 C 0.00 0.00 0.00 14.26 +0.06 42 0 939 0 SEP24 105.00 C 12.86 12.86 12.86 12.95 +0.04 42 30 1,200 0 SEP24 107.50 C 0.00 0.00 0.00 11.76 -0.03 42 0 1,708 0 SEP24 110.00 C 0.00 0.00 0.00 10.67 -0.02 42 0 760 0 SEP24 112.50 C 0.00 0.00 0.00 9.68 +0.12 42 0 1,802 0 SEP24 115.00 C 8.65 8.65 8.65 8.79 +0.13 42 37 4,126 -37 SEP24 117.50 C 0.00 0.00 0.00 7.98 +0.13 42 0 324 0 SEP24 120.00 C 6.30 6.30 6.30 7.13 -0.01 42 3 415 -3 SEP24 122.50 C 0.00 0.00 0.00 6.45 0.00 42 0 163 0 SEP24 125.00 C 0.00 0.00 0.00 5.77 0.00 42 0 865 0 SEP24 127.50 C 0.00 0.00 0.00 5.16 +0.01 42 0 195 0 SEP24 130.00 C 0.00 0.00 0.00 4.60 0.00 42 0 2,301 0 SEP24 132.50 C 0.00 0.00 0.00 4.09 0.00 42 0 121 0 SEP24 135.00 C 0.00 0.00 0.00 3.64 0.00 42 0 3,083 0 SEP24 137.50 C 0.00 0.00 0.00 3.23 0.00 42 0 89 0 SEP24 140.00 C 0.00 0.00 0.00 2.86 -0.01 42 0 209 0 SEP24 142.50 C 0.00 0.00 0.00 2.53 -0.01 42 0 91 0 SEP24 145.00 C 0.00 0.00 0.00 2.24 -0.01 42 0 458 0 SEP24 147.50 C 0.00 0.00 0.00 1.98 -0.01 42 0 112 0 SEP24 150.00 C 0.00 0.00 0.00 1.75 0.00 42 0 234 0 SEP24 152.50 C 0.00 0.00 0.00 1.54 -0.01 42 0 40 0 SEP24 155.00 C 0.00 0.00 0.00 1.35 -0.01 42 0 1,782 0 SEP24 157.50 C 0.00 0.00 0.00 1.19 -0.01 42 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 1.05 -0.01 42 0 602 0 SEP24 162.50 C 0.00 0.00 0.00 0.92 -0.01 42 0 718 0 SEP24 165.00 C 0.00 0.00 0.00 0.81 -0.01 42 0 81 0 SEP24 167.50 C 0.00 0.00 0.00 0.71 -0.01 42 0 357 0 SEP24 170.00 C 0.00 0.00 0.00 0.62 -0.01 42 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.54 -0.01 42 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.48 0.00 42 0 184 0 SEP24 177.50 C 0.00 0.00 0.00 0.42 0.00 42 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.36 -0.01 42 0 355 0 SEP24 182.50 C 0.00 0.00 0.00 0.32 0.00 42 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.28 0.00 42 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.24 -0.01 42 0 155 0 SEP24 190.00 C 0.00 0.00 0.00 0.21 -0.01 42 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.18 -0.01 42 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.16 0.00 42 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.14 0.00 42 0 0 0 SEP24 200.00 C 0.34 0.34 0.34 0.12 0.00 42 20 344 +20 SEP24 205.00 C 0.00 0.00 0.00 0.09 0.00 42 0 177 0 SEP24 210.00 C 0.00 0.00 0.00 0.07 0.00 42 0 30 0 SEP24 215.00 C 0.00 0.00 0.00 0.05 0.00 41 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.04 0.00 42 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.03 0.00 42 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.02 0.00 41 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 0.00 43 0 858 0 DEC24 70.00 C 0.00 0.00 0.00 40.61 +0.10 44 0 31 0 DEC24 72.50 C 0.00 0.00 0.00 38.47 +0.10 43 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 36.37 +0.10 43 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 34.32 +0.09 42 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 32.34 +0.09 42 0 92 0 DEC24 82.50 C 0.00 0.00 0.00 30.42 +0.09 42 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 28.72 +0.13 42 0 77 0 DEC24 87.50 C 0.00 0.00 0.00 26.90 +0.12 42 0 21 0 DEC24 90.00 C 0.00 0.00 0.00 25.18 +0.15 42 0 63 0 DEC24 92.50 C 0.00 0.00 0.00 24.02 +0.25 43 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 22.52 +0.25 43 0 105 0 DEC24 97.50 C 0.00 0.00 0.00 21.10 +0.25 43 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 19.74 +0.25 43 0 1,494 0 DEC24 102.50 C 0.00 0.00 0.00 18.46 +0.25 43 0 300 0 DEC24 105.00 C 0.00 0.00 0.00 16.72 -0.27 42 0 3,101 0 DEC24 107.50 C 0.00 0.00 0.00 15.61 -0.23 42 0 814 0 DEC24 110.00 C 0.00 0.00 0.00 14.55 -0.21 42 0 6,571 0 DEC24 112.50 C 0.00 0.00 0.00 13.97 +0.24 43 0 449 0 DEC24 115.00 C 0.00 0.00 0.00 13.01 +0.24 43 0 386 0 DEC24 117.50 C 0.00 0.00 0.00 11.74 -0.49 42 0 344 0 DEC24 120.00 C 9.69 10.80 9.69 10.91 +0.05 42 109 534 +109 DEC24 122.50 C 0.00 0.00 0.00 10.15 +0.15 42 0 261 0 DEC24 125.00 C 8.08 8.50 8.08 10.00 +0.23 44 5 108 +4 DEC24 127.50 C 0.00 0.00 0.00 9.01 +0.22 43 0 30 0 DEC24 130.00 C 0.00 0.00 0.00 8.60 +0.45 44 0 57 0 DEC24 132.50 C 0.00 0.00 0.00 7.74 +0.20 43 0 177 0 DEC24 135.00 C 0.00 0.00 0.00 7.17 +0.19 43 0 137 0 DEC24 137.50 C 0.00 0.00 0.00 6.64 +0.18 43 0 406 0 MAR25 70.00 C 0.00 0.00 0.00 42.36 +0.01 45 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 40.18 +0.04 43 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 38.20 +0.05 43 0 13 0 MAR25 77.50 C 0.00 0.00 0.00 36.85 +0.71 45 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 34.99 +0.80 45 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 33.20 +0.89 44 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 31.00 +0.51 42 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 29.68 +0.93 43 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 28.14 +1.07 43 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 26.67 +1.20 43 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 25.26 +1.33 43 0 1,326 0 MAR25 97.50 C 0.00 0.00 0.00 23.91 +2.10 43 0 190 0 MAR25 100.00 C 0.00 0.00 0.00 22.62 +2.16 43 0 326 0 MAR25 102.50 C 0.00 0.00 0.00 21.39 +2.22 43 0 196 0 MAR25 105.00 C 19.65 19.65 19.65 20.21 +2.26 43 1 2,266 0 MAR25 107.50 C 0.00 0.00 0.00 19.09 +2.30 43 0 50 0 MAR25 110.00 C 0.00 0.00 0.00 18.03 +2.33 43 0 2,545 0 MAR25 112.50 C 0.00 0.00 0.00 17.01 +2.34 43 0 3 0 MAR25 115.00 C 0.00 0.00 0.00 16.05 +2.36 43 0 44 0 MAR25 117.50 C 0.00 0.00 0.00 15.14 +2.37 43 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 14.27 +2.36 43 2,000 2,062 +2,000 MAR25 122.50 C 0.00 0.00 0.00 13.45 +2.36 43 0 30 0 MAR25 125.00 C 0.00 0.00 0.00 12.68 +2.04 43 0 52 0 MAR25 127.50 C 0.00 0.00 0.00 11.94 +2.32 43 0 0 0 MAR25 130.00 C 10.55 10.55 10.55 11.25 +2.30 43 1 106 0 MAR25 132.50 C 0.00 0.00 0.00 10.59 +2.27 43 0 6 0 TOTAL CALL 7,516 175,133 +2,567 MAY24 70.00 P 0.00 0.00 0.00 0.01 0.00 71 0 40 0 MAY24 72.50 P 0.00 0.00 0.00 0.01 0.00 66 0 616 0 MAY24 75.00 P 0.00 0.00 0.00 0.01 0.00 60 0 792 0 MAY24 77.50 P 0.00 0.00 0.00 0.01 0.00 55 0 689 0 MAY24 80.00 P 0.00 0.00 0.00 0.01 0.00 50 0 315 0 MAY24 82.50 P 0.00 0.00 0.00 0.02 -0.01 49 0 621 0 MAY24 85.00 P 0.11 0.11 0.11 0.05 -0.01 49 30 1,520 0 MAY24 87.50 P 0.11 0.11 0.11 0.11 -0.01 49 8 1,006 0 MAY24 90.00 P 0.00 0.00 0.00 0.20 -0.03 49 0 1,783 0 MAY24 92.50 P 0.33 0.33 0.33 0.35 -0.04 48 5 1,595 -5 MAY24 95.00 P 0.85 0.85 0.57 0.62 -0.05 48 54 2,691 -6 MAY24 97.50 P 1.42 1.49 0.93 1.02 -0.06 48 62 3,271 +2 MAY24 100.00 P 1.88 2.30 1.46 1.56 -0.08 48 206 3,491 +31 MAY24 102.50 P 3.05 3.05 2.21 2.29 -0.12 48 378 1,778 -125 MAY24 105.00 P 3.44 4.68 3.28 3.31 -0.14 49 370 1,561 +101 MAY24 107.50 P 5.79 5.79 4.44 4.61 -0.09 50 139 1,196 +2 MAY24 110.00 P 7.59 7.59 6.05 6.09 -0.13 51 50 337 -8 MAY24 112.50 P 0.00 0.00 0.00 7.73 -0.20 51 0 310 0 MAY24 115.00 P 0.00 0.00 0.00 9.61 -0.13 53 0 105 0 MAY24 117.50 P 11.70 11.70 11.70 11.29 -0.18 49 4 82 +4 MAY24 120.00 P 0.00 0.00 0.00 13.38 -0.19 49 0 23 0 MAY24 122.50 P 0.00 0.00 0.00 15.59 -0.19 49 0 5 0 MAY24 125.00 P 0.00 0.00 0.00 17.89 -0.18 49 0 159 0 MAY24 127.50 P 0.00 0.00 0.00 20.25 -0.19 49 0 128 0 MAY24 130.00 P 0.00 0.00 0.00 22.67 -0.19 49 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 25.71 -0.11 72 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.01 0.00 44 0 730 0 JUN24 72.50 P 0.00 0.00 0.00 0.02 0.00 43 0 242 0 JUN24 75.00 P 0.00 0.00 0.00 0.03 -0.01 42 0 795 0 JUN24 77.50 P 0.00 0.00 0.00 0.06 -0.02 42 0 839 0 JUN24 80.00 P 0.00 0.00 0.00 0.12 -0.02 42 0 8,831 0 JUN24 82.50 P 0.00 0.00 0.00 0.21 -0.03 42 0 901 0 JUN24 85.00 P 0.00 0.00 0.00 0.35 -0.03 43 0 631 0 JUN24 87.50 P 0.67 0.68 0.52 0.53 -0.05 42 189 794 +8 JUN24 90.00 P 0.78 0.78 0.78 0.79 -0.07 42 70 3,190 +10 JUN24 92.50 P 1.49 1.49 1.11 1.14 -0.09 42 9 2,032 0 JUN24 95.00 P 1.99 1.99 1.56 1.62 -0.10 42 128 3,527 +12 JUN24 97.50 P 2.64 2.72 2.14 2.22 -0.12 42 309 2,771 +38 JUN24 100.00 P 3.77 3.77 2.86 2.96 -0.14 42 333 4,069 +34 JUN24 102.50 P 4.70 4.70 3.84 3.85 -0.22 41 275 2,511 +19 JUN24 105.00 P 5.96 5.96 4.95 4.95 -0.12 42 243 3,820 -11 JUN24 107.50 P 7.50 7.50 6.24 6.22 -0.22 42 165 1,657 +96 JUN24 110.00 P 9.04 9.04 7.73 7.70 -0.17 43 72 9,900 +62 JUN24 112.50 P 0.00 0.00 0.00 9.32 -0.16 43 0 3,563 0 JUN24 115.00 P 13.00 13.00 13.00 11.12 -0.25 45 1 465 0 JUN24 117.50 P 0.00 0.00 0.00 12.98 -0.06 45 0 1,025 0 JUN24 120.00 P 15.20 15.20 15.20 14.96 -0.05 46 3 2,116 +3 JUN24 122.50 P 0.00 0.00 0.00 16.55 -0.22 42 0 185 0 JUN24 125.00 P 0.00 0.00 0.00 18.65 -0.21 42 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 20.85 -0.21 42 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 23.11 -0.21 42 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 26.18 -0.12 53 0 1 0 JUN24 135.00 P 0.00 0.00 0.00 28.55 -0.09 55 0 1 0 JUN24 137.50 P 0.00 0.00 0.00 30.93 -0.09 56 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 33.33 -0.09 57 0 254 0 JUN24 142.50 P 0.00 0.00 0.00 35.75 -0.12 59 0 179 0 JUN24 145.00 P 0.00 0.00 0.00 38.19 -0.12 61 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 40.65 -0.11 63 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 43.11 -0.12 64 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 45.59 -0.11 66 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 48.07 -0.11 68 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 50.55 -0.20 70 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 53.04 -0.07 72 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 55.54 -0.07 74 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 58.04 -0.07 77 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 60.54 -0.07 79 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 63.04 -0.07 81 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 65.54 -0.07 83 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 68.04 -0.07 85 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 70.54 -0.07 87 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 73.04 -0.07 88 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 75.54 -0.07 90 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 78.04 -0.07 92 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 80.54 -0.07 94 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 83.03 -0.08 95 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 85.53 -0.08 97 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 88.03 -0.08 99 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 90.53 -0.08 100 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 93.03 -0.08 102 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 98.03 -0.08 105 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 103.03 -0.08 109 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 108.03 -0.08 112 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 113.03 -0.07 115 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 118.03 -0.07 118 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 123.03 -0.07 121 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 128.03 -0.07 123 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 133.03 -0.07 126 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 138.03 -0.07 129 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 143.03 -0.07 131 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 0.02 0.00 41 0 260 0 JUL24 67.50 P 0.00 0.00 0.00 0.03 0.00 40 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 0.06 0.00 41 0 0 0 JUL24 72.50 P 0.00 0.00 0.00 0.10 -0.01 40 0 100 0 JUL24 75.00 P 0.00 0.00 0.00 0.17 -0.01 41 0 119 0 JUL24 77.50 P 0.00 0.00 0.00 0.26 -0.03 40 0 476 0 JUL24 80.00 P 0.47 0.47 0.47 0.41 -0.04 41 10 308 0 JUL24 82.50 P 0.65 0.65 0.65 0.61 -0.04 41 10 195 +10 JUL24 85.00 P 0.88 0.88 0.88 0.86 -0.05 41 5 60 +5 JUL24 87.50 P 1.20 1.20 1.20 1.16 -0.05 40 10 405 0 JUL24 90.00 P 1.55 1.55 1.55 1.57 -0.07 40 6 994 +6 JUL24 92.50 P 2.09 2.09 2.05 2.05 -0.10 40 40 1,186 +20 JUL24 95.00 P 2.80 2.80 2.80 2.68 -0.09 40 4 962 +4 JUL24 97.50 P 3.52 3.52 3.52 3.41 -0.11 40 66 1,816 +66 JUL24 100.00 P 5.03 5.03 4.31 4.27 -0.16 40 7 814 +1 JUL24 102.50 P 0.00 0.00 0.00 5.29 -0.11 40 0 817 0 JUL24 105.00 P 6.70 6.70 6.47 6.44 -0.13 40 22 810 -1 JUL24 107.50 P 7.85 7.85 7.78 7.78 -0.07 41 83 488 +83 JUL24 110.00 P 9.30 9.30 9.22 9.22 -0.10 41 98 396 0 JUL24 112.50 P 10.86 10.86 10.86 10.86 -0.16 42 48 195 +48 JUL24 115.00 P 0.00 0.00 0.00 12.41 -0.06 42 0 133 0 JUL24 117.50 P 0.00 0.00 0.00 13.90 -0.19 40 0 5 0 JUL24 120.00 P 17.35 17.35 17.35 15.69 -0.19 40 3 9 0 JUL24 122.50 P 0.00 0.00 0.00 17.61 -0.20 40 0 0 0 JUL24 125.00 P 0.00 0.00 0.00 19.58 -0.19 40 0 0 0 JUL24 127.50 P 0.00 0.00 0.00 21.66 -0.20 40 0 0 0 JUL24 130.00 P 0.00 0.00 0.00 23.78 -0.20 40 0 0 0 JUL24 132.50 P 0.00 0.00 0.00 26.77 -0.06 47 0 0 0 AUG24 80.00 P 0.00 0.00 0.00 0.92 -0.06 42 0 0 0 AUG24 82.50 P 0.00 0.00 0.00 1.21 -0.03 42 0 73 0 AUG24 85.00 P 0.00 0.00 0.00 1.54 -0.06 41 0 0 0 AUG24 87.50 P 2.10 2.10 1.98 2.00 -0.08 41 60 60 +60 AUG24 90.00 P 0.00 0.00 0.00 2.52 -0.11 41 0 450 0 AUG24 92.50 P 3.16 3.16 3.16 3.15 -0.11 41 3 232 +3 AUG24 95.00 P 3.96 3.96 3.96 3.88 -0.13 41 2 162 0 AUG24 97.50 P 4.85 4.85 4.68 4.69 -0.13 41 11 30 0 AUG24 100.00 P 6.39 6.39 6.39 5.64 -0.14 41 4 113 +4 AUG24 102.50 P 0.00 0.00 0.00 6.69 -0.17 41 0 60 0 AUG24 105.00 P 9.04 9.04 8.00 7.87 -0.13 41 4 132 +1 AUG24 107.50 P 9.16 9.22 9.16 9.22 -0.08 42 247 342 +247 AUG24 110.00 P 10.63 10.63 10.63 10.63 -0.09 42 46 717 0 AUG24 112.50 P 12.09 12.15 12.09 12.15 -0.15 42 244 352 +242 AUG24 115.00 P 0.00 0.00 0.00 13.76 -0.28 42 0 42 0 AUG24 117.50 P 0.00 0.00 0.00 15.31 -0.21 42 0 0 0 AUG24 120.00 P 0.00 0.00 0.00 17.09 -0.21 42 0 0 0 AUG24 122.50 P 0.00 0.00 0.00 18.89 -0.21 42 0 0 0 AUG24 125.00 P 0.00 0.00 0.00 20.80 -0.21 42 0 0 0 AUG24 127.50 P 0.00 0.00 0.00 22.76 -0.22 42 0 0 0 AUG24 130.00 P 0.00 0.00 0.00 25.43 -0.07 45 0 0 0 AUG24 132.50 P 0.00 0.00 0.00 27.51 -0.09 45 0 0 0 SEP24 60.00 P 0.22 0.27 0.22 0.07 0.00 42 90 270 +90 SEP24 62.50 P 0.00 0.00 0.00 0.11 -0.01 41 0 233 0 SEP24 65.00 P 0.00 0.00 0.00 0.18 -0.01 42 0 522 0 SEP24 67.50 P 0.00 0.00 0.00 0.26 -0.01 42 0 197 0 SEP24 70.00 P 0.58 0.58 0.58 0.40 -0.01 42 129 686 +62 SEP24 72.50 P 0.00 0.00 0.00 0.57 -0.02 42 0 703 0 SEP24 75.00 P 0.89 0.89 0.89 0.77 -0.03 42 62 1,383 0 SEP24 77.50 P 0.00 0.00 0.00 1.04 -0.03 42 0 111 0 SEP24 80.00 P 1.38 1.38 1.38 1.38 -0.04 42 8 682 -8 SEP24 82.50 P 0.00 0.00 0.00 1.76 -0.04 42 0 712 0 SEP24 85.00 P 2.17 2.17 2.17 2.20 -0.05 42 2 1,048 +2 SEP24 87.50 P 0.00 0.00 0.00 2.70 -0.04 42 0 1,408 0 SEP24 90.00 P 3.35 3.35 3.35 3.29 -0.06 41 4 4,442 0 SEP24 92.50 P 0.00 0.00 0.00 4.00 -0.04 41 0 1,279 0 SEP24 95.00 P 0.00 0.00 0.00 4.79 -0.06 41 0 2,421 0 SEP24 97.50 P 0.00 0.00 0.00 5.66 -0.08 41 0 1,000 0 SEP24 100.00 P 7.50 7.56 7.50 6.67 -0.06 41 200 3,268 +200 SEP24 102.50 P 0.00 0.00 0.00 7.73 -0.12 41 0 1,616 0 SEP24 105.00 P 9.10 9.10 9.10 8.95 -0.10 41 2 3,211 0 SEP24 107.50 P 0.00 0.00 0.00 10.21 -0.13 41 0 1,222 0 SEP24 110.00 P 0.00 0.00 0.00 11.69 -0.08 42 0 499 0 SEP24 112.50 P 0.00 0.00 0.00 13.13 -0.05 42 0 1,715 0 SEP24 115.00 P 16.00 16.00 16.00 14.73 -0.04 42 2 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 16.41 -0.03 42 0 259 0 SEP24 120.00 P 20.00 20.00 20.00 18.02 -0.16 42 1 176 -1 SEP24 122.50 P 0.00 0.00 0.00 19.82 -0.16 42 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 21.63 -0.17 42 0 800 0 SEP24 127.50 P 0.00 0.00 0.00 23.57 -0.17 42 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 26.06 -0.32 44 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 28.15 -0.06 44 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 30.21 -0.14 45 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 32.39 -0.10 45 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 34.67 -0.03 46 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 36.92 -0.03 46 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 39.21 -0.10 47 0 96 0 SEP24 147.50 P 0.00 0.00 0.00 41.52 -0.10 47 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 43.85 -0.10 48 0 48 0 SEP24 152.50 P 0.00 0.00 0.00 46.21 -0.10 49 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 48.59 -0.10 49 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 50.99 -0.09 50 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 53.40 -0.10 51 0 0 0 SEP24 162.50 P 0.00 0.00 0.00 55.83 -0.13 51 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 58.27 -0.12 52 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 60.72 -0.12 53 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 63.18 -0.12 54 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 65.64 -0.12 55 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 68.11 -0.12 56 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 70.59 -0.11 57 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 73.07 -0.16 58 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 75.55 -0.06 59 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 78.04 -0.07 60 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 80.54 -0.07 61 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 83.03 -0.08 62 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 85.53 -0.08 63 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 88.03 -0.08 64 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 90.53 -0.08 65 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 93.03 -0.08 66 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 98.03 -0.08 69 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 103.03 -0.08 71 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 108.03 -0.08 73 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 113.03 -0.07 75 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 118.03 -0.07 76 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 123.03 -0.07 78 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 128.03 -0.07 80 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 133.03 -0.07 82 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 138.03 -0.07 84 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 143.03 -0.07 85 0 0 0 DEC24 70.00 P 0.00 0.00 0.00 1.35 +0.04 43 0 10 0 DEC24 72.50 P 0.00 0.00 0.00 1.71 +0.05 43 0 224 0 DEC24 75.00 P 0.00 0.00 0.00 2.10 +0.05 43 0 835 0 DEC24 77.50 P 0.00 0.00 0.00 2.51 +0.06 43 0 26 0 DEC24 80.00 P 0.00 0.00 0.00 3.06 +0.10 43 0 538 0 DEC24 82.50 P 0.00 0.00 0.00 3.60 +0.06 43 0 436 0 DEC24 85.00 P 0.00 0.00 0.00 4.25 +0.06 43 0 232 0 DEC24 87.50 P 0.00 0.00 0.00 4.94 +0.07 43 0 167 0 DEC24 90.00 P 0.00 0.00 0.00 5.77 +0.08 43 0 7,640 0 DEC24 92.50 P 0.00 0.00 0.00 6.60 +0.08 43 0 1,049 0 DEC24 95.00 P 0.00 0.00 0.00 7.55 +0.08 43 0 1,593 0 DEC24 97.50 P 0.00 0.00 0.00 8.56 +0.08 42 0 1,543 0 DEC24 100.00 P 10.05 10.05 9.20 9.58 +0.08 42 403 1,730 +65 DEC24 102.50 P 0.00 0.00 0.00 10.77 +0.08 42 0 485 0 DEC24 105.00 P 11.64 11.70 11.60 11.98 -0.29 42 200 743 +172 DEC24 107.50 P 0.00 0.00 0.00 14.02 +0.47 45 0 1,473 0 DEC24 110.00 P 0.00 0.00 0.00 15.50 +0.52 45 0 4,596 0 DEC24 112.50 P 15.90 15.90 15.90 16.00 0.00 42 41 65 +41 DEC24 115.00 P 17.82 17.82 17.82 17.42 +0.06 42 15 3,519 -15 DEC24 117.50 P 0.00 0.00 0.00 19.58 +0.05 43 0 54 0 DEC24 120.00 P 22.09 22.09 22.09 21.22 +0.06 43 1 52 +1 DEC24 122.50 P 0.00 0.00 0.00 22.88 +0.06 43 0 31 0 DEC24 125.00 P 25.09 25.09 25.09 24.63 +0.03 43 3 22 +3 DEC24 127.50 P 0.00 0.00 0.00 26.21 -0.29 43 0 30 0 DEC24 130.00 P 0.00 0.00 0.00 28.13 -0.30 43 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 30.09 +0.02 43 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 32.10 -0.04 43 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 34.16 -0.03 44 0 115 0 MAR25 70.00 P 0.00 0.00 0.00 2.25 +0.87 43 0 1 0 MAR25 72.50 P 0.00 0.00 0.00 2.72 +0.96 43 0 183 0 MAR25 75.00 P 0.00 0.00 0.00 3.24 +1.10 43 0 135 0 MAR25 77.50 P 3.60 3.60 3.60 3.79 +1.15 43 6 14 +6 MAR25 80.00 P 0.00 0.00 0.00 4.48 +1.34 43 0 4 0 MAR25 82.50 P 0.00 0.00 0.00 5.16 +1.40 43 0 104 0 MAR25 85.00 P 4.60 4.60 4.60 5.93 +1.51 43 8 4,172 +8 MAR25 87.50 P 0.00 0.00 0.00 6.79 +1.64 43 0 127 0 MAR25 90.00 P 0.00 0.00 0.00 7.66 +1.50 43 0 538 0 MAR25 92.50 P 0.00 0.00 0.00 8.63 +1.82 43 0 8 0 MAR25 95.00 P 0.00 0.00 0.00 9.69 +1.89 43 0 2,182 0 MAR25 97.50 P 0.00 0.00 0.00 10.75 +1.93 43 0 393 0 MAR25 100.00 P 11.90 11.90 11.90 11.90 +2.03 43 3,006 5,893 +3,000 MAR25 102.50 P 0.00 0.00 0.00 13.15 +2.06 43 0 5 0 MAR25 105.00 P 0.00 0.00 0.00 14.84 +2.53 45 0 3 0 MAR25 107.50 P 0.00 0.00 0.00 15.69 +2.11 43 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 17.14 +2.15 43 0 35 0 MAR25 112.50 P 0.00 0.00 0.00 18.60 +2.18 43 0 15 0 MAR25 115.00 P 0.00 0.00 0.00 20.07 +2.20 43 0 15 0 MAR25 117.50 P 0.00 0.00 0.00 21.61 +2.08 43 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 23.26 +2.10 43 0 7 0 MAR25 122.50 P 0.00 0.00 0.00 24.91 +2.09 43 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 26.58 +1.36 43 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 28.33 +1.24 43 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 30.16 +1.19 43 0 30 0 MAR25 132.50 P 0.00 0.00 0.00 32.00 +1.13 43 0 2 0 TOTAL PUT 8,319 170,838 +4,692 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 114.90 MAY24 48.00 C 0.00 0.00 0.00 66.99 +6.58 0 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 66.00 +6.59 125 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 65.00 +6.59 116 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 62.50 +6.58 0 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 60.01 +6.58 104 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 57.51 +6.58 0 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 55.02 +6.58 93 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 52.53 +6.58 95 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 50.04 +6.58 94 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 47.55 +6.57 91 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 45.08 +6.57 94 0 50 0 MAY24 72.50 C 0.00 0.00 0.00 42.61 +6.56 93 0 665 0 MAY24 75.00 C 0.00 0.00 0.00 40.16 +6.54 93 0 1,225 0 MAY24 77.50 C 0.00 0.00 0.00 37.73 +6.52 93 0 361 0 MAY24 80.00 C 0.00 0.00 0.00 35.33 +6.49 93 0 112 0 MAY24 82.50 C 0.00 0.00 0.00 32.96 +6.43 93 0 284 0 MAY24 85.00 C 0.00 0.00 0.00 30.64 +6.37 93 0 330 0 MAY24 87.50 C 0.00 0.00 0.00 28.38 +6.29 93 0 176 0 MAY24 90.00 C 0.00 0.00 0.00 26.18 +6.18 93 0 647 0 MAY24 92.50 C 0.00 0.00 0.00 24.05 +6.05 93 0 1,801 0 MAY24 95.00 C 0.00 0.00 0.00 22.00 +5.89 93 0 860 0 MAY24 97.50 C 0.00 0.00 0.00 20.05 +5.71 93 0 1,127 0 MAY24 100.00 C 14.14 17.80 14.14 17.64 +5.31 85 12 1,293 -8 MAY24 102.50 C 10.87 10.87 10.87 16.43 +5.47 93 36 600 +7 MAY24 105.00 C 10.00 13.90 9.56 14.34 +4.69 88 188 432 -5 MAY24 107.50 C 8.89 12.83 8.47 12.85 +4.37 89 116 718 0 MAY24 110.00 C 9.29 12.20 9.08 11.46 +4.24 89 261 1,363 -115 MAY24 112.50 C 8.30 10.70 8.30 10.21 +3.71 90 80 706 -37 MAY24 115.00 C 5.78 9.75 5.78 9.33 +3.75 93 473 1,219 +249 MAY24 117.50 C 6.66 8.56 6.66 8.16 +3.41 93 27 1,479 +7 MAY24 120.00 C 5.81 7.85 5.81 7.32 +3.29 94 753 2,514 +195 MAY24 122.50 C 5.18 6.97 5.01 6.49 +3.09 95 720 1,315 -243 MAY24 125.00 C 4.38 6.23 4.38 5.66 +2.81 95 135 607 +5 MAY24 127.50 C 3.29 5.66 3.29 4.92 +2.54 95 91 787 +31 MAY24 130.00 C 2.90 4.94 2.90 4.26 +2.28 94 167 1,177 +45 MAY24 132.50 C 3.60 4.10 3.60 3.68 +2.04 94 37 238 -21 MAY24 135.00 C 3.20 3.20 3.20 3.16 +1.80 94 4 1,308 -4 MAY24 137.50 C 0.00 0.00 0.00 2.71 +1.59 94 0 457 0 MAY24 140.00 C 3.11 3.20 3.05 2.32 +1.41 94 46 856 -24 MAY24 142.50 C 2.80 2.80 2.80 1.98 +1.23 94 4 600 0 MAY24 145.00 C 2.55 2.55 2.55 1.68 +1.07 94 14 969 -14 MAY24 147.50 C 0.00 0.00 0.00 1.43 +0.95 94 0 34 0 MAY24 150.00 C 1.99 1.99 1.99 1.21 +0.82 94 10 410 +10 MAY24 152.50 C 0.00 0.00 0.00 1.02 +0.71 94 0 110 0 MAY24 155.00 C 1.05 1.77 1.05 0.86 +0.60 94 904 1,864 -406 MAY24 157.50 C 0.00 0.00 0.00 0.70 +0.50 93 0 117 0 MAY24 160.00 C 0.00 0.00 0.00 0.59 +0.42 93 0 738 0 MAY24 162.50 C 0.00 0.00 0.00 0.49 +0.36 93 0 200 0 MAY24 165.00 C 0.00 0.00 0.00 0.41 +0.30 93 0 30 0 MAY24 167.50 C 0.00 0.00 0.00 0.34 +0.25 93 0 476 0 MAY24 170.00 C 0.00 0.00 0.00 0.29 +0.22 93 0 146 0 MAY24 172.50 C 0.74 0.74 0.74 0.24 +0.18 93 450 600 +450 MAY24 175.00 C 0.47 0.50 0.47 0.20 +0.15 93 210 740 +210 MAY24 177.50 C 0.00 0.00 0.00 0.16 +0.12 93 0 175 0 MAY24 180.00 C 0.51 0.51 0.51 0.14 +0.11 93 140 595 +140 MAY24 182.50 C 0.49 0.49 0.49 0.12 +0.10 94 4 4 +4 MAY24 185.00 C 0.00 0.00 0.00 0.10 +0.09 94 0 520 0 MAY24 187.50 C 0.44 0.44 0.44 0.08 +0.07 94 10 800 +10 MAY24 190.00 C 0.37 0.37 0.37 0.06 +0.05 93 50 50 +50 MAY24 192.50 C 0.00 0.00 0.00 0.05 +0.04 93 0 0 0 MAY24 195.00 C 0.00 0.00 0.00 0.04 +0.03 92 0 0 0 MAY24 197.50 C 0.00 0.00 0.00 0.03 +0.02 92 0 0 0 MAY24 200.00 C 0.00 0.00 0.00 0.02 +0.01 90 0 250 0 MAY24 205.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY24 210.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY24 215.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY24 220.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAY24 225.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAY24 230.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAY24 235.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAY24 240.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 MAY24 245.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAY24 250.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAY24 255.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAY24 260.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 MAY24 265.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 67.15 +6.57 74 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 66.16 +6.57 80 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 65.17 +6.57 82 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 62.69 +6.56 81 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 60.22 +6.55 82 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 57.76 +6.53 82 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 55.30 +6.50 81 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 52.86 +6.47 81 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 50.45 +6.43 82 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 48.05 +6.38 81 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 45.69 +6.32 82 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 43.35 +6.23 81 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 41.06 +6.14 81 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 38.82 +6.04 82 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 36.62 +5.92 81 0 1,022 0 JUN24 82.50 C 0.00 0.00 0.00 34.49 +5.79 82 0 819 0 JUN24 85.00 C 0.00 0.00 0.00 32.41 +5.65 81 0 590 0 JUN24 87.50 C 0.00 0.00 0.00 30.40 +5.49 81 0 889 0 JUN24 90.00 C 0.00 0.00 0.00 28.46 +5.32 81 0 405 0 JUN24 92.50 C 26.50 26.50 26.50 26.60 +5.15 82 2 1,623 0 JUN24 95.00 C 0.00 0.00 0.00 24.81 +4.96 82 0 1,968 0 JUN24 97.50 C 0.00 0.00 0.00 23.10 +4.77 82 0 2,388 0 JUN24 100.00 C 0.00 0.00 0.00 21.47 +4.90 82 0 825 0 JUN24 102.50 C 16.98 16.98 16.98 19.92 +4.39 81 16 197 0 JUN24 105.00 C 16.19 16.19 16.19 17.89 +3.77 78 1 676 -1 JUN24 107.50 C 0.00 0.00 0.00 16.73 +3.71 79 0 657 0 JUN24 110.00 C 13.50 15.60 13.50 15.43 +3.39 79 142 1,373 -19 JUN24 112.50 C 0.00 0.00 0.00 14.25 +3.15 80 0 1,608 0 JUN24 115.00 C 0.00 0.00 0.00 13.27 +2.98 81 0 1,042 0 JUN24 117.50 C 10.95 12.75 10.95 12.31 +2.91 82 171 793 0 JUN24 120.00 C 10.00 11.97 10.00 11.42 +2.87 82 222 1,958 +162 JUN24 122.50 C 10.29 10.98 10.29 10.63 +2.85 83 279 1,213 +279 JUN24 125.00 C 10.00 10.00 10.00 9.76 +2.70 83 17 2,438 -17 JUN24 127.50 C 0.00 0.00 0.00 8.92 +2.51 83 0 207 0 JUN24 130.00 C 8.36 8.86 8.36 8.15 +2.34 83 17 568 +1 JUN24 132.50 C 0.00 0.00 0.00 7.44 +2.18 83 0 1,068 0 JUN24 135.00 C 7.38 7.43 7.15 6.78 +2.03 83 121 827 +121 JUN24 137.50 C 0.00 0.00 0.00 6.17 +1.88 83 0 787 0 JUN24 140.00 C 0.00 0.00 0.00 5.62 +1.74 83 0 1,199 0 JUN24 142.50 C 5.15 5.15 5.15 5.11 +1.61 83 2 41 +2 JUN24 145.00 C 6.00 6.00 6.00 4.64 +1.49 83 15 758 +15 JUN24 147.50 C 0.00 0.00 0.00 4.21 +1.37 82 0 0 0 JUN24 150.00 C 5.00 5.00 5.00 3.82 +1.27 82 1 641 0 JUN24 152.50 C 4.71 4.71 4.71 3.46 +1.16 82 8 12 +8 JUN24 155.00 C 0.00 0.00 0.00 3.04 +0.98 81 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 2.83 +0.98 82 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 2.56 +0.90 82 0 741 0 JUN24 162.50 C 0.00 0.00 0.00 2.31 +0.82 82 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 2.09 +0.75 82 0 208 0 JUN24 167.50 C 0.00 0.00 0.00 1.89 +0.72 82 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 1.70 +0.66 82 0 206 0 JUN24 172.50 C 0.00 0.00 0.00 1.49 +0.56 81 0 85 0 JUN24 175.00 C 0.00 0.00 0.00 1.34 +0.50 81 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 1.21 +0.46 81 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 1.09 +0.42 81 0 221 0 JUN24 182.50 C 0.00 0.00 0.00 0.98 +0.38 81 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.88 +0.34 81 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.80 +0.32 82 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.72 +0.29 82 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.64 +0.26 81 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.58 +0.24 81 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.52 +0.21 81 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.47 +0.20 82 0 676 0 JUN24 205.00 C 0.00 0.00 0.00 0.38 +0.16 82 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.30 +0.13 81 0 60 0 JUN24 215.00 C 0.00 0.00 0.00 0.25 +0.11 82 0 295 0 JUN24 220.00 C 0.00 0.00 0.00 0.20 +0.09 82 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.16 +0.07 82 0 100 0 JUN24 230.00 C 0.00 0.00 0.00 0.13 +0.06 82 0 275 0 JUN24 235.00 C 0.00 0.00 0.00 0.10 +0.04 81 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.08 +0.04 81 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.07 +0.04 82 0 768 0 JUN24 250.00 C 0.00 0.00 0.00 0.05 +0.03 81 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.04 +0.03 81 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.03 +0.02 80 0 542 0 JUN24 265.00 C 0.00 0.00 0.00 0.02 +0.01 79 0 0 0 JUN24 270.00 C 0.36 0.36 0.36 0.01 0.00 76 100 645 +100 JUN24 275.00 C 0.00 0.00 0.00 0.01 0.00 77 0 203 0 JUL24 60.00 C 0.00 0.00 0.00 55.78 +6.41 76 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 53.42 +6.35 75 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 51.10 +6.29 75 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 48.82 +6.22 76 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 46.58 +6.14 76 0 50 0 JUL24 72.50 C 0.00 0.00 0.00 44.38 +6.05 76 0 50 0 JUL24 75.00 C 0.00 0.00 0.00 42.24 +5.95 76 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 40.14 +5.84 76 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 38.10 +5.71 76 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 36.13 +5.59 76 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 34.21 +5.45 76 0 13 0 JUL24 87.50 C 0.00 0.00 0.00 32.36 +5.31 76 0 13 0 JUL24 90.00 C 0.00 0.00 0.00 30.58 +5.17 76 0 229 0 JUL24 92.50 C 0.00 0.00 0.00 28.86 +5.01 76 0 255 0 JUL24 95.00 C 0.00 0.00 0.00 27.21 +4.85 76 0 313 0 JUL24 97.50 C 0.00 0.00 0.00 25.63 +4.69 76 0 268 0 JUL24 100.00 C 0.00 0.00 0.00 24.12 +4.75 76 0 695 0 JUL24 102.50 C 0.00 0.00 0.00 22.67 +4.52 76 0 165 0 JUL24 105.00 C 0.00 0.00 0.00 20.98 +4.03 74 0 1,183 0 JUL24 107.50 C 17.86 17.86 17.86 19.74 +3.88 74 8 224 0 JUL24 110.00 C 18.01 18.01 18.01 18.54 +3.70 75 3 167 +3 JUL24 112.50 C 0.00 0.00 0.00 17.39 +3.43 75 0 63 0 JUL24 115.00 C 12.93 16.95 12.93 16.34 +3.05 75 168 198 +76 JUL24 117.50 C 12.14 12.14 12.14 15.38 +3.05 76 40 526 0 JUL24 120.00 C 11.42 11.42 11.42 14.46 +2.97 76 42 1,350 0 JUL24 122.50 C 0.00 0.00 0.00 13.68 +3.00 77 0 97 0 JUL24 125.00 C 0.00 0.00 0.00 12.88 +2.96 77 0 109 0 JUL24 127.50 C 10.80 10.80 10.80 12.06 +2.86 77 1 86 +1 JUL24 130.00 C 9.84 12.00 9.84 11.25 +2.71 77 53 258 -45 JUL24 132.50 C 0.00 0.00 0.00 10.49 +2.57 77 0 0 0 JUL24 135.00 C 0.00 0.00 0.00 9.77 +2.43 77 0 0 0 JUL24 137.50 C 0.00 0.00 0.00 9.10 +2.30 77 0 0 0 JUL24 140.00 C 0.00 0.00 0.00 8.47 +2.18 77 0 0 0 JUL24 142.50 C 0.00 0.00 0.00 7.89 +2.06 77 0 0 0 JUL24 145.00 C 0.00 0.00 0.00 7.34 +1.95 77 0 0 0 JUL24 147.50 C 0.00 0.00 0.00 6.82 +1.83 77 0 0 0 JUL24 150.00 C 7.30 7.30 7.30 6.34 +1.73 77 17 17 +17 JUL24 152.50 C 0.00 0.00 0.00 5.89 +1.62 77 0 0 0 JUL24 155.00 C 0.00 0.00 0.00 5.47 +1.53 76 0 0 0 JUL24 157.50 C 0.00 0.00 0.00 5.08 +1.44 76 0 0 0 JUL24 160.00 C 0.00 0.00 0.00 4.72 +1.35 76 0 150 0 JUL24 162.50 C 0.00 0.00 0.00 4.38 +1.27 76 0 0 0 JUL24 165.00 C 0.00 0.00 0.00 4.07 +1.20 76 0 0 0 JUL24 167.50 C 0.00 0.00 0.00 3.77 +1.12 76 0 0 0 JUL24 170.00 C 0.00 0.00 0.00 3.50 +1.05 76 0 0 0 JUL24 172.50 C 0.00 0.00 0.00 3.15 +0.89 76 0 0 0 JUL24 175.00 C 0.00 0.00 0.00 2.92 +0.83 76 0 0 0 JUL24 177.50 C 0.00 0.00 0.00 2.71 +0.84 76 0 0 0 JUL24 180.00 C 0.00 0.00 0.00 2.51 +0.78 76 0 0 0 JUL24 182.50 C 0.00 0.00 0.00 2.33 +0.74 76 0 1,600 0 JUL24 185.00 C 0.00 0.00 0.00 2.16 +0.69 76 0 0 0 JUL24 187.50 C 0.00 0.00 0.00 2.00 +0.64 76 0 0 0 JUL24 190.00 C 0.00 0.00 0.00 1.86 +0.61 76 0 0 0 JUL24 192.50 C 0.00 0.00 0.00 1.72 +0.57 76 0 0 0 JUL24 195.00 C 0.00 0.00 0.00 1.59 +0.52 76 0 0 0 JUL24 197.50 C 0.00 0.00 0.00 1.48 +0.50 76 0 0 0 JUL24 200.00 C 0.00 0.00 0.00 1.37 +0.46 76 0 0 0 JUL24 205.00 C 0.00 0.00 0.00 1.17 +0.40 76 0 0 0 JUL24 210.00 C 0.00 0.00 0.00 1.01 +0.35 76 0 0 0 JUL24 215.00 C 0.00 0.00 0.00 0.87 +0.31 76 0 0 0 JUL24 220.00 C 0.00 0.00 0.00 0.74 +0.26 76 0 550 0 JUL24 225.00 C 0.00 0.00 0.00 0.64 +0.23 76 0 0 0 JUL24 230.00 C 0.00 0.00 0.00 0.55 +0.20 76 0 0 0 JUL24 235.00 C 0.00 0.00 0.00 0.47 +0.18 76 0 0 0 JUL24 240.00 C 0.00 0.00 0.00 0.40 +0.15 75 0 0 0 JUL24 245.00 C 0.00 0.00 0.00 0.35 +0.14 76 0 0 0 JUL24 250.00 C 0.00 0.00 0.00 0.30 +0.12 76 0 0 0 AUG24 80.00 C 0.00 0.00 0.00 39.65 +5.59 75 0 0 0 AUG24 82.50 C 0.00 0.00 0.00 37.80 +5.47 75 0 0 0 AUG24 85.00 C 0.00 0.00 0.00 36.01 +5.34 75 0 0 0 AUG24 87.50 C 0.00 0.00 0.00 34.28 +5.21 75 0 0 0 AUG24 90.00 C 0.00 0.00 0.00 32.61 +5.08 75 0 0 0 AUG24 92.50 C 0.00 0.00 0.00 31.00 +4.94 75 0 0 0 AUG24 95.00 C 0.00 0.00 0.00 29.46 +4.81 75 0 0 0 AUG24 97.50 C 0.00 0.00 0.00 27.97 +4.67 75 0 0 0 AUG24 100.00 C 0.00 0.00 0.00 26.55 +4.70 75 0 0 0 AUG24 102.50 C 0.00 0.00 0.00 25.18 +4.52 75 0 0 0 AUG24 105.00 C 0.00 0.00 0.00 23.60 +4.12 74 0 15 0 AUG24 107.50 C 0.00 0.00 0.00 22.39 +4.06 74 0 23 0 AUG24 110.00 C 18.88 21.29 18.88 21.25 +3.83 74 55 80 +55 AUG24 112.50 C 18.08 18.08 18.08 20.16 +3.51 74 15 46 +15 AUG24 115.00 C 0.00 0.00 0.00 19.08 +3.36 74 0 11 0 AUG24 117.50 C 0.00 0.00 0.00 18.12 +3.37 75 0 30 0 AUG24 120.00 C 16.70 16.70 16.70 17.27 +3.21 75 5 8 +5 AUG24 122.50 C 0.00 0.00 0.00 16.34 +3.13 75 0 75 0 AUG24 125.00 C 0.00 0.00 0.00 15.60 +3.11 76 0 0 0 AUG24 127.50 C 0.00 0.00 0.00 14.81 +3.01 76 0 23 0 AUG24 130.00 C 14.17 14.17 14.17 14.10 +2.98 76 15 25 -11 AUG24 132.50 C 0.00 0.00 0.00 13.32 +2.87 76 0 160 0 AUG24 135.00 C 0.00 0.00 0.00 12.57 +2.74 76 0 0 0 AUG24 137.50 C 0.00 0.00 0.00 11.87 +2.63 76 0 0 0 AUG24 140.00 C 0.00 0.00 0.00 11.20 +2.51 76 0 0 0 AUG24 142.50 C 0.00 0.00 0.00 10.57 +2.41 76 0 0 0 AUG24 145.00 C 0.00 0.00 0.00 9.97 +2.30 76 0 0 0 AUG24 147.50 C 0.00 0.00 0.00 9.40 +2.19 76 0 0 0 AUG24 150.00 C 0.00 0.00 0.00 8.87 +2.10 76 0 0 0 AUG24 152.50 C 0.00 0.00 0.00 8.36 +2.00 76 0 0 0 AUG24 155.00 C 0.00 0.00 0.00 7.88 +1.90 76 0 0 0 AUG24 157.50 C 0.00 0.00 0.00 7.43 +1.82 76 0 0 0 AUG24 160.00 C 0.00 0.00 0.00 7.01 +1.74 76 0 0 0 AUG24 162.50 C 0.00 0.00 0.00 6.60 +1.65 76 0 0 0 AUG24 165.00 C 0.00 0.00 0.00 6.23 +1.58 76 0 0 0 AUG24 167.50 C 0.00 0.00 0.00 5.87 +1.50 76 0 0 0 AUG24 170.00 C 0.00 0.00 0.00 5.53 +1.43 76 0 0 0 AUG24 172.50 C 0.00 0.00 0.00 5.21 +1.36 76 0 0 0 AUG24 175.00 C 0.00 0.00 0.00 4.77 +1.16 75 0 0 0 AUG24 177.50 C 0.00 0.00 0.00 4.49 +1.19 75 0 0 0 AUG24 180.00 C 0.00 0.00 0.00 4.23 +1.14 75 0 0 0 AUG24 182.50 C 0.00 0.00 0.00 3.99 +1.08 75 0 0 0 AUG24 185.00 C 0.00 0.00 0.00 3.76 +1.03 75 0 0 0 AUG24 187.50 C 0.00 0.00 0.00 3.54 +0.98 75 0 0 0 AUG24 190.00 C 0.00 0.00 0.00 3.34 +0.93 75 0 0 0 AUG24 192.50 C 0.00 0.00 0.00 3.14 +0.88 75 0 0 0 AUG24 195.00 C 0.00 0.00 0.00 2.96 +0.84 75 0 0 0 AUG24 197.50 C 0.00 0.00 0.00 2.79 +0.80 75 0 0 0 AUG24 200.00 C 0.00 0.00 0.00 2.63 +0.76 75 0 0 0 AUG24 205.00 C 0.00 0.00 0.00 2.34 +0.69 75 0 0 0 AUG24 210.00 C 0.00 0.00 0.00 2.08 +0.62 75 0 0 0 AUG24 215.00 C 0.00 0.00 0.00 1.85 +0.56 75 0 0 0 AUG24 220.00 C 0.00 0.00 0.00 1.64 +0.50 75 0 0 0 AUG24 225.00 C 0.00 0.00 0.00 1.46 +0.45 75 0 0 0 AUG24 230.00 C 0.00 0.00 0.00 1.30 +0.41 75 0 0 0 AUG24 235.00 C 0.00 0.00 0.00 1.15 +0.36 75 0 0 0 AUG24 240.00 C 0.00 0.00 0.00 1.03 +0.33 75 0 0 0 AUG24 245.00 C 0.00 0.00 0.00 0.91 +0.29 75 0 0 0 AUG24 250.00 C 0.00 0.00 0.00 0.81 +0.26 75 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 67.93 +6.42 72 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 66.99 +6.40 72 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 66.04 +6.37 72 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 63.71 +6.32 72 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 61.41 +6.26 72 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 59.14 +6.18 72 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 56.91 +6.10 72 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 54.73 +6.02 72 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 52.58 +5.92 72 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 50.48 +5.81 72 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 48.43 +5.70 72 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 46.44 +5.59 72 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 44.49 +5.46 72 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 42.60 +5.33 72 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 40.77 +5.21 72 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 38.99 +5.07 72 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 37.27 +4.93 72 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 35.61 +4.80 72 0 18 0 SEP24 90.00 C 0.00 0.00 0.00 34.00 +4.65 72 0 77 0 SEP24 92.50 C 0.00 0.00 0.00 32.46 +4.52 72 0 61 0 SEP24 95.00 C 0.00 0.00 0.00 30.97 +4.38 72 0 45 0 SEP24 97.50 C 0.00 0.00 0.00 29.53 +4.23 72 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 28.15 +4.09 72 0 147 0 SEP24 102.50 C 0.00 0.00 0.00 26.83 +3.95 72 0 65 0 SEP24 105.00 C 0.00 0.00 0.00 25.56 +3.81 72 0 20 0 SEP24 107.50 C 0.00 0.00 0.00 24.34 +3.67 72 0 105 0 SEP24 110.00 C 0.00 0.00 0.00 23.17 +3.54 72 0 47 0 SEP24 112.50 C 0.00 0.00 0.00 22.05 +3.40 72 0 40 0 SEP24 115.00 C 0.00 0.00 0.00 20.98 +3.27 72 0 16 0 SEP24 117.50 C 0.00 0.00 0.00 19.96 +3.09 72 0 24 0 SEP24 120.00 C 0.00 0.00 0.00 18.98 +3.18 72 0 43 0 SEP24 122.50 C 0.00 0.00 0.00 18.05 +2.74 72 0 9 0 SEP24 125.00 C 0.00 0.00 0.00 17.61 +2.98 74 0 15 0 SEP24 127.50 C 0.00 0.00 0.00 16.80 +3.16 74 0 15 0 SEP24 130.00 C 0.00 0.00 0.00 15.97 +3.02 74 0 62 0 SEP24 132.50 C 0.00 0.00 0.00 15.17 +2.89 74 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 14.00 +2.35 72 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 13.30 +2.25 72 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 12.63 +2.15 72 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 12.00 +2.06 72 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 11.39 +1.96 72 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 10.82 +1.87 72 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 10.27 +1.79 72 0 282 0 SEP24 152.50 C 0.00 0.00 0.00 9.75 +1.70 72 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 9.26 +1.63 72 0 4 0 SEP24 157.50 C 10.60 10.60 10.60 8.79 +1.55 72 45 113 0 SEP24 160.00 C 10.20 10.20 9.80 8.35 +1.49 72 75 1,243 -75 SEP24 162.50 C 0.00 0.00 0.00 7.93 +1.42 72 0 0 0 SEP24 165.00 C 9.50 9.50 9.20 7.53 +1.36 72 20 151 -15 SEP24 167.50 C 0.00 0.00 0.00 7.14 +1.28 72 0 0 0 SEP24 170.00 C 8.80 8.80 8.50 6.78 +1.23 72 9 160 -9 SEP24 172.50 C 0.00 0.00 0.00 6.44 +1.17 72 0 0 0 SEP24 175.00 C 8.20 8.20 8.00 6.11 +0.96 72 6 612 0 SEP24 177.50 C 0.00 0.00 0.00 5.80 +1.06 72 0 0 0 SEP24 180.00 C 7.60 7.60 7.50 5.68 +1.05 73 6 137 -6 SEP24 182.50 C 0.00 0.00 0.00 5.23 +0.96 72 0 0 0 SEP24 185.00 C 7.10 7.10 7.10 5.12 +0.95 73 3 88 -3 SEP24 187.50 C 0.00 0.00 0.00 4.72 +0.88 72 0 0 0 SEP24 190.00 C 0.00 0.00 0.00 4.48 +0.83 72 0 154 0 SEP24 192.50 C 0.00 0.00 0.00 4.25 +0.79 72 0 0 0 SEP24 195.00 C 0.00 0.00 0.00 4.04 +0.76 72 0 96 0 SEP24 197.50 C 0.00 0.00 0.00 3.84 +0.72 72 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 3.64 +0.68 72 0 330 0 SEP24 205.00 C 0.00 0.00 0.00 3.29 +0.62 72 0 5 0 SEP24 210.00 C 0.00 0.00 0.00 2.97 +0.56 72 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 2.68 +0.51 72 0 10 0 SEP24 220.00 C 0.00 0.00 0.00 2.42 +0.46 72 0 10 0 SEP24 225.00 C 0.00 0.00 0.00 2.18 +0.41 72 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 1.97 +0.37 72 0 45 0 SEP24 235.00 C 0.00 0.00 0.00 1.78 +0.34 72 0 35 0 SEP24 240.00 C 0.00 0.00 0.00 1.61 +0.31 72 0 40 0 SEP24 245.00 C 0.00 0.00 0.00 1.46 +0.28 72 0 5 0 SEP24 250.00 C 0.00 0.00 0.00 1.32 +0.25 72 0 35 0 SEP24 255.00 C 0.00 0.00 0.00 1.19 +0.22 72 0 15 0 SEP24 260.00 C 0.00 0.00 0.00 1.08 +0.21 72 0 15 0 SEP24 265.00 C 0.00 0.00 0.00 0.98 +0.19 72 0 80 0 SEP24 270.00 C 2.64 2.64 2.64 0.89 +0.17 72 1 71 +1 SEP24 275.00 C 2.37 2.37 2.37 0.81 +0.16 72 7 305 +7 DEC24 48.00 C 0.00 0.00 0.00 69.07 +6.30 70 0 4 0 DEC24 49.00 C 0.00 0.00 0.00 68.19 +6.27 70 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 67.31 +6.24 70 0 3 0 DEC24 52.50 C 0.00 0.00 0.00 65.15 +6.18 70 0 3 0 DEC24 55.00 C 64.70 64.70 64.70 63.03 +6.10 70 4 6 +4 DEC24 57.50 C 0.00 0.00 0.00 60.96 +6.03 70 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 58.93 +5.95 70 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 56.95 +5.86 70 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 55.02 +5.78 70 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 53.13 +5.68 70 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 51.30 +5.58 70 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 49.51 +5.48 70 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 47.78 +5.38 70 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 46.10 +5.28 70 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 44.46 +5.16 70 0 50 0 DEC24 82.50 C 0.00 0.00 0.00 42.88 +5.06 70 0 16 0 DEC24 85.00 C 0.00 0.00 0.00 41.34 +4.95 70 0 20 0 DEC24 87.50 C 0.00 0.00 0.00 39.86 +4.84 70 0 63 0 DEC24 90.00 C 0.00 0.00 0.00 38.42 +4.73 70 0 89 0 DEC24 92.50 C 0.00 0.00 0.00 37.03 +4.62 70 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 35.68 +4.50 70 0 15 0 DEC24 97.50 C 0.00 0.00 0.00 34.38 +4.39 70 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 33.13 +4.29 70 0 145 0 DEC24 102.50 C 0.00 0.00 0.00 31.92 +4.18 70 0 18 0 DEC24 105.00 C 0.00 0.00 0.00 30.75 +4.07 70 0 30 0 DEC24 107.50 C 0.00 0.00 0.00 29.62 +3.96 70 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 28.53 +3.86 70 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 27.48 +3.75 70 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 26.47 +3.71 70 0 154 0 DEC24 117.50 C 0.00 0.00 0.00 25.50 +3.59 70 0 15 0 DEC24 120.00 C 24.70 24.70 24.70 24.56 +3.44 70 7 26 +7 DEC24 122.50 C 0.00 0.00 0.00 23.70 +3.36 70 0 162 0 DEC24 125.00 C 0.00 0.00 0.00 22.87 +3.26 70 0 15 0 DEC24 127.50 C 0.00 0.00 0.00 22.08 +3.30 70 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 21.32 +3.26 70 0 1 0 DEC24 132.50 C 0.00 0.00 0.00 20.69 +3.32 71 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 19.61 +2.90 70 0 1 0 DEC24 137.50 C 0.00 0.00 0.00 18.89 +2.81 70 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 18.20 +2.73 70 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 17.54 +2.66 70 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 16.89 +2.57 70 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 16.28 +2.50 70 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 15.68 +2.42 70 0 8 0 DEC24 152.50 C 0.00 0.00 0.00 15.11 +2.35 70 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 14.56 +2.28 70 0 0 0 DEC24 157.50 C 0.00 0.00 0.00 14.03 +2.21 70 0 4 0 DEC24 160.00 C 0.00 0.00 0.00 13.52 +2.14 70 0 410 0 DEC24 162.50 C 0.00 0.00 0.00 13.04 +2.08 70 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 12.56 +2.01 70 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 12.11 +1.95 70 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 11.68 +1.89 70 0 0 0 DEC24 172.50 C 0.00 0.00 0.00 11.26 +1.84 70 0 0 0 DEC24 175.00 C 0.00 0.00 0.00 10.85 +1.77 70 0 0 0 DEC24 177.50 C 0.00 0.00 0.00 10.47 +1.73 70 0 0 0 DEC24 180.00 C 0.00 0.00 0.00 10.09 +1.67 70 0 0 0 DEC24 182.50 C 0.00 0.00 0.00 9.73 +1.61 70 0 0 0 DEC24 185.00 C 0.00 0.00 0.00 9.39 +1.57 70 0 0 0 DEC24 187.50 C 0.00 0.00 0.00 9.05 +1.51 70 0 0 0 DEC24 190.00 C 0.00 0.00 0.00 8.73 +1.47 70 0 100 0 DEC24 192.50 C 0.00 0.00 0.00 8.43 +1.43 70 0 0 0 DEC24 195.00 C 0.00 0.00 0.00 8.13 +1.38 70 0 0 0 DEC24 197.50 C 0.00 0.00 0.00 7.84 +1.33 70 0 0 0 DEC24 200.00 C 0.00 0.00 0.00 7.57 +1.30 70 0 477 0 DEC24 205.00 C 0.00 0.00 0.00 7.05 +1.21 70 0 50 0 DEC24 210.00 C 0.00 0.00 0.00 6.57 +1.14 70 0 63 0 DEC24 215.00 C 0.00 0.00 0.00 6.12 +1.07 70 0 0 0 DEC24 220.00 C 0.00 0.00 0.00 5.71 +1.00 70 0 45 0 DEC24 225.00 C 0.00 0.00 0.00 5.33 +0.95 70 0 49 0 DEC24 230.00 C 0.00 0.00 0.00 4.97 +0.89 70 0 0 0 DEC24 235.00 C 0.00 0.00 0.00 4.64 +0.83 70 0 0 0 DEC24 240.00 C 0.00 0.00 0.00 4.34 +0.79 70 0 28 0 DEC24 245.00 C 0.00 0.00 0.00 4.05 +0.74 70 0 0 0 DEC24 250.00 C 0.00 0.00 0.00 3.79 +0.70 70 0 0 0 DEC24 255.00 C 0.00 0.00 0.00 3.54 +0.65 70 0 0 0 DEC24 260.00 C 0.00 0.00 0.00 3.31 +0.61 70 0 0 0 DEC24 265.00 C 0.00 0.00 0.00 3.10 +0.58 70 0 36 0 DEC24 270.00 C 0.00 0.00 0.00 2.90 +0.54 70 0 98 0 DEC24 275.00 C 4.39 4.39 4.39 2.72 +0.45 70 1 95 0 MAR25 55.00 C 0.00 0.00 0.00 64.79 +5.97 70 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 62.89 +5.90 70 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 61.02 +5.81 70 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 59.21 +5.74 70 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 57.44 +5.65 70 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 55.72 +5.56 70 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 54.05 +5.47 70 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 52.42 +5.38 70 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 50.84 +5.29 70 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 49.30 +5.19 70 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 47.81 +5.10 70 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 46.37 +5.01 70 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 44.96 +4.91 70 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 43.60 +4.82 70 0 1 0 MAR25 90.00 C 0.00 0.00 0.00 42.28 +4.72 70 0 6 0 MAR25 92.50 C 0.00 0.00 0.00 41.00 +4.63 70 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 39.76 +4.53 70 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 38.56 +4.44 70 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 37.39 +4.34 70 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 36.27 +4.26 70 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 35.17 +4.16 70 0 4 0 MAR25 107.50 C 0.00 0.00 0.00 34.12 +4.08 70 0 17 0 MAR25 110.00 C 0.00 0.00 0.00 33.09 +3.99 70 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 32.10 +3.90 70 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 31.14 +3.81 70 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 30.21 +3.73 70 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 29.31 +3.65 70 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 28.44 +3.56 70 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 27.60 +3.49 70 0 1 0 MAR25 127.50 C 0.00 0.00 0.00 26.78 +3.40 70 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 25.99 +3.33 70 0 1 0 MAR25 132.50 C 0.00 0.00 0.00 25.23 +3.25 70 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 24.49 +3.18 70 0 0 0 MAR25 137.50 C 0.00 0.00 0.00 23.77 +3.10 70 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 23.08 +3.03 70 0 2 0 MAR25 142.50 C 0.00 0.00 0.00 22.40 +2.96 70 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 21.75 +2.89 70 0 0 0 MAR25 147.50 C 0.00 0.00 0.00 21.12 +2.82 70 0 0 0 MAR25 150.00 C 0.00 0.00 0.00 20.52 +2.76 70 0 4 0 MAR25 152.50 C 0.00 0.00 0.00 19.93 +2.70 70 0 0 0 MAR25 155.00 C 0.00 0.00 0.00 19.35 +2.62 70 0 0 0 MAR25 157.50 C 0.00 0.00 0.00 18.80 +2.57 70 0 6 0 MAR25 160.00 C 0.00 0.00 0.00 18.27 +2.51 70 0 0 0 MAR25 162.50 C 0.00 0.00 0.00 17.75 +2.45 70 0 0 0 MAR25 165.00 C 0.00 0.00 0.00 17.24 +2.39 70 0 0 0 MAR25 167.50 C 0.00 0.00 0.00 16.76 +2.34 70 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 16.29 +2.28 70 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 15.83 +2.22 70 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 15.39 +2.17 70 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 14.96 +2.12 70 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 14.54 +2.07 70 0 15 0 MAR25 182.50 C 0.00 0.00 0.00 14.14 +2.02 70 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 13.75 +1.97 70 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 13.37 +1.92 70 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 13.01 +1.88 70 0 165 0 MAR25 192.50 C 0.00 0.00 0.00 12.65 +1.83 70 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 12.31 +1.80 70 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 11.97 +1.75 70 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 11.65 +1.71 70 0 2 0 MAR25 205.00 C 0.00 0.00 0.00 11.03 +1.63 70 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 10.45 +1.55 70 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 9.90 +1.48 70 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 9.39 +1.41 70 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 8.90 +1.34 70 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 8.45 +1.29 70 0 0 0 MAR25 235.00 C 0.00 0.00 0.00 8.02 +1.23 70 0 0 0 MAR25 240.00 C 0.00 0.00 0.00 7.61 +1.17 70 0 0 0 MAR25 245.00 C 0.00 0.00 0.00 7.23 +1.12 70 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 6.87 +1.07 70 0 0 0 MAR25 255.00 C 0.00 0.00 0.00 6.53 +1.02 70 0 0 0 MAR25 260.00 C 0.00 0.00 0.00 6.20 +0.97 70 0 40 0 MAR25 265.00 C 0.00 0.00 0.00 5.90 +0.93 70 0 228 0 MAR25 270.00 C 0.00 0.00 0.00 5.61 +0.88 70 0 114 0 MAR25 275.00 C 0.00 0.00 0.00 5.34 +0.85 70 0 95 0 TOTAL CALL 6,662 87,545 +1,214 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 138 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 135 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 131 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 124 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 117 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.01 0.00 110 0 367 0 MAY24 60.00 P 0.00 0.00 0.00 0.01 0.00 104 0 287 0 MAY24 62.50 P 0.00 0.00 0.00 0.01 0.00 98 0 412 0 MAY24 65.00 P 0.00 0.00 0.00 0.01 0.00 92 0 324 0 MAY24 67.50 P 0.00 0.00 0.00 0.02 -0.01 92 0 829 0 MAY24 70.00 P 0.00 0.00 0.00 0.04 -0.01 93 0 387 0 MAY24 72.50 P 0.00 0.00 0.00 0.07 -0.01 93 0 911 0 MAY24 75.00 P 0.00 0.00 0.00 0.11 -0.04 93 0 890 0 MAY24 77.50 P 0.00 0.00 0.00 0.17 -0.05 92 0 582 0 MAY24 80.00 P 0.00 0.00 0.00 0.26 -0.08 93 0 1,114 0 MAY24 82.50 P 0.00 0.00 0.00 0.39 -0.13 93 0 1,110 0 MAY24 85.00 P 0.00 0.00 0.00 0.58 -0.18 93 0 829 0 MAY24 87.50 P 0.58 0.58 0.58 0.81 -0.25 93 40 683 0 MAY24 90.00 P 1.02 1.02 0.80 1.06 -0.38 92 26 906 0 MAY24 92.50 P 0.00 0.00 0.00 1.43 -0.50 92 0 867 0 MAY24 95.00 P 2.10 2.10 1.50 1.87 -0.66 92 44 1,077 0 MAY24 97.50 P 2.08 2.08 1.98 2.37 -0.85 92 80 582 +57 MAY24 100.00 P 4.60 4.60 2.62 3.02 -1.02 92 331 794 +17 MAY24 102.50 P 4.34 4.34 4.34 3.72 -1.28 92 43 485 +43 MAY24 105.00 P 5.88 5.88 4.20 4.55 -1.64 91 52 978 -35 MAY24 107.50 P 7.99 7.99 5.30 5.49 -2.00 91 188 1,075 -135 MAY24 110.00 P 0.00 0.00 0.00 6.51 -2.52 91 0 673 0 MAY24 112.50 P 8.08 8.08 7.98 7.72 -2.86 91 8 550 +8 MAY24 115.00 P 12.31 12.31 9.29 9.13 -3.12 93 46 214 -36 MAY24 117.50 P 14.04 14.04 10.84 10.71 -3.28 94 56 155 -20 MAY24 120.00 P 12.08 12.12 12.08 12.41 -3.16 97 9 93 +8 MAY24 122.50 P 0.00 0.00 0.00 14.12 -3.15 97 0 28 0 MAY24 125.00 P 0.00 0.00 0.00 15.83 -3.40 98 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 17.69 -3.60 99 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 19.00 -4.38 93 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 20.97 -4.60 93 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 22.93 -4.85 93 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 25.03 -5.04 93 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 27.13 -5.24 93 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 29.31 -5.41 93 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 31.53 -5.56 93 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 33.78 -5.71 93 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 36.08 -5.83 93 0 0 0 MAY24 152.50 P 0.00 0.00 0.00 38.38 -5.96 93 0 0 0 MAY24 155.00 P 0.00 0.00 0.00 40.74 -6.05 93 0 0 0 MAY24 157.50 P 0.00 0.00 0.00 43.11 -6.15 93 0 0 0 MAY24 160.00 P 0.00 0.00 0.00 45.50 -6.23 93 0 0 0 MAY24 162.50 P 0.00 0.00 0.00 47.92 -6.29 93 0 0 0 MAY24 165.00 P 0.00 0.00 0.00 50.34 -6.36 93 0 0 0 MAY24 167.50 P 0.00 0.00 0.00 52.78 -6.42 93 0 0 0 MAY24 170.00 P 0.00 0.00 0.00 55.23 -6.47 93 0 0 0 MAY24 172.50 P 0.00 0.00 0.00 57.69 -6.51 93 0 0 0 MAY24 175.00 P 0.00 0.00 0.00 60.16 -6.54 93 0 0 0 MAY24 177.50 P 0.00 0.00 0.00 62.64 -6.56 93 0 0 0 MAY24 180.00 P 0.00 0.00 0.00 65.12 -6.58 93 0 0 0 MAY24 182.50 P 0.00 0.00 0.00 67.61 -6.59 93 0 0 0 MAY24 185.00 P 0.00 0.00 0.00 70.10 -6.60 0 0 0 0 MAY24 187.50 P 0.00 0.00 0.00 72.60 -6.60 0 0 0 0 MAY24 190.00 P 0.00 0.00 0.00 75.10 -6.60 0 0 0 0 MAY24 192.50 P 0.00 0.00 0.00 77.60 -6.60 0 0 0 0 MAY24 195.00 P 0.00 0.00 0.00 80.10 -6.60 0 0 0 0 MAY24 197.50 P 0.00 0.00 0.00 82.60 -6.60 0 0 0 0 MAY24 200.00 P 0.00 0.00 0.00 85.10 -6.60 0 0 0 0 MAY24 205.00 P 0.00 0.00 0.00 90.10 -6.60 0 0 0 0 MAY24 210.00 P 0.00 0.00 0.00 95.10 -6.60 0 0 0 0 MAY24 215.00 P 0.00 0.00 0.00 100.10 -6.60 0 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 105.10 -6.60 0 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 110.10 -6.60 0 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 115.10 -6.60 0 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 120.10 -6.60 0 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 125.10 -6.60 0 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 130.10 -6.60 0 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 135.10 -6.60 0 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 140.10 -6.60 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 145.10 -6.60 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 150.10 -6.60 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 155.10 -6.60 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 160.10 -6.60 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 85 0 20 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 0.01 -0.01 81 0 175 0 JUN24 52.50 P 0.00 0.00 0.00 0.02 -0.02 82 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.03 -0.04 81 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 0.06 -0.05 82 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 0.09 -0.07 81 0 530 0 JUN24 62.50 P 0.00 0.00 0.00 0.14 -0.11 81 0 415 0 JUN24 65.00 P 0.00 0.00 0.00 0.21 -0.15 82 0 507 0 JUN24 67.50 P 0.00 0.00 0.00 0.30 -0.20 81 0 642 0 JUN24 70.00 P 0.00 0.00 0.00 0.42 -0.25 81 0 977 0 JUN24 72.50 P 0.00 0.00 0.00 0.57 -0.32 82 0 706 0 JUN24 75.00 P 0.00 0.00 0.00 0.78 -0.40 82 0 1,718 0 JUN24 77.50 P 0.00 0.00 0.00 1.01 -0.50 81 0 1,827 0 JUN24 80.00 P 0.00 0.00 0.00 1.31 -0.60 81 0 1,510 0 JUN24 82.50 P 0.00 0.00 0.00 1.67 -0.71 82 0 3,597 0 JUN24 85.00 P 2.27 2.38 2.27 2.08 -0.83 82 92 2,212 -47 JUN24 87.50 P 2.83 2.83 2.83 2.56 -0.98 81 33 1,425 0 JUN24 90.00 P 2.75 2.75 2.72 3.01 -1.22 80 25 1,182 -20 JUN24 92.50 P 0.00 0.00 0.00 3.62 -1.39 80 0 2,031 0 JUN24 95.00 P 4.92 4.92 4.56 4.31 -1.56 80 20 5,727 0 JUN24 97.50 P 6.00 6.00 4.79 5.05 -1.76 80 39 1,536 +19 JUN24 100.00 P 0.00 0.00 0.00 5.91 -1.94 80 0 3,593 0 JUN24 102.50 P 0.00 0.00 0.00 6.77 -2.22 80 0 1,830 0 JUN24 105.00 P 10.66 10.66 7.63 7.82 -2.47 80 80 1,155 +18 JUN24 107.50 P 12.07 12.07 9.31 8.90 -2.83 80 56 1,349 0 JUN24 110.00 P 13.59 13.59 13.59 10.18 -2.92 80 42 724 0 JUN24 112.50 P 0.00 0.00 0.00 11.50 -3.31 81 0 423 0 JUN24 115.00 P 0.00 0.00 0.00 12.98 -3.53 82 0 303 0 JUN24 117.50 P 0.00 0.00 0.00 14.53 -3.72 83 0 614 0 JUN24 120.00 P 16.25 16.25 16.25 16.08 -3.94 83 164 554 +72 JUN24 122.50 P 0.00 0.00 0.00 17.82 -3.98 84 0 276 0 JUN24 125.00 P 0.00 0.00 0.00 19.57 -4.12 85 0 518 0 JUN24 127.50 P 21.68 21.68 21.68 21.31 -4.10 85 4 80 0 JUN24 130.00 P 0.00 0.00 0.00 23.10 -3.64 86 0 769 0 JUN24 132.50 P 0.00 0.00 0.00 24.99 -3.74 86 0 62 0 JUN24 135.00 P 0.00 0.00 0.00 26.10 -4.62 81 0 264 0 JUN24 137.50 P 0.00 0.00 0.00 28.00 -4.77 81 0 151 0 JUN24 140.00 P 0.00 0.00 0.00 29.98 -4.91 81 0 160 0 JUN24 142.50 P 0.00 0.00 0.00 31.97 -5.04 81 0 50 0 JUN24 145.00 P 0.00 0.00 0.00 33.99 -5.16 81 0 140 0 JUN24 147.50 P 0.00 0.00 0.00 36.11 -5.27 81 0 50 0 JUN24 150.00 P 0.00 0.00 0.00 38.23 -5.38 81 0 165 0 JUN24 152.50 P 0.00 0.00 0.00 40.35 -5.49 81 0 135 0 JUN24 155.00 P 0.00 0.00 0.00 42.55 -5.58 81 0 135 0 JUN24 157.50 P 0.00 0.00 0.00 44.78 -5.67 81 0 30 0 JUN24 160.00 P 0.00 0.00 0.00 47.01 -5.76 81 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 49.26 -5.83 81 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 51.57 -5.90 81 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 53.88 -5.97 81 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 56.20 -6.04 81 0 60 0 JUN24 172.50 P 0.00 0.00 0.00 58.54 -6.09 81 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 60.92 -6.14 82 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 63.30 -6.19 82 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 65.68 -6.25 81 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 68.08 -6.29 82 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 70.50 -6.33 81 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 72.93 -6.36 81 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 75.37 -6.39 82 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 77.80 -6.44 81 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 80.26 -6.46 81 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 82.72 -6.49 81 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 85.19 -6.51 82 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 90.14 -6.56 82 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 95.11 -6.59 81 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 100.10 -6.60 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 105.10 -6.60 0 0 214 0 JUN24 225.00 P 0.00 0.00 0.00 110.10 -6.60 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 115.10 -6.60 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 120.10 -6.60 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 125.10 -6.60 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 130.10 -6.60 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 135.10 -6.60 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 140.10 -6.60 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 145.10 -6.60 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 150.10 -6.60 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 155.10 -6.60 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 160.10 -6.60 0 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.34 -0.17 76 0 8 0 JUL24 62.50 P 0.00 0.00 0.00 0.47 -0.22 76 0 5 0 JUL24 65.00 P 0.00 0.00 0.00 0.62 -0.29 76 0 25 0 JUL24 67.50 P 0.00 0.00 0.00 0.82 -0.36 75 0 45 0 JUL24 70.00 P 0.00 0.00 0.00 1.04 -0.45 75 0 455 0 JUL24 72.50 P 0.00 0.00 0.00 1.35 -0.52 76 0 139 0 JUL24 75.00 P 0.00 0.00 0.00 1.66 -0.64 76 0 130 0 JUL24 77.50 P 0.00 0.00 0.00 2.07 -0.73 76 0 179 0 JUL24 80.00 P 0.00 0.00 0.00 2.49 -0.77 76 0 135 0 JUL24 82.50 P 0.00 0.00 0.00 3.01 -0.86 76 0 73 0 JUL24 85.00 P 0.00 0.00 0.00 3.58 -0.99 76 0 135 0 JUL24 87.50 P 0.00 0.00 0.00 4.07 -1.20 75 0 259 0 JUL24 90.00 P 0.00 0.00 0.00 4.77 -1.37 75 0 236 0 JUL24 92.50 P 0.00 0.00 0.00 5.47 -1.55 74 0 214 0 JUL24 95.00 P 6.24 6.24 6.24 6.31 -1.66 74 3 186 +3 JUL24 97.50 P 0.00 0.00 0.00 7.19 -1.85 74 0 138 0 JUL24 100.00 P 8.01 8.04 8.01 8.09 -2.15 74 60 225 +50 JUL24 102.50 P 0.00 0.00 0.00 9.15 -2.37 74 0 47 0 JUL24 105.00 P 10.66 10.66 10.66 10.30 -2.56 74 15 57 +15 JUL24 107.50 P 11.92 11.92 11.92 11.50 -2.74 75 1 39 +1 JUL24 110.00 P 0.00 0.00 0.00 12.80 -2.95 75 0 357 0 JUL24 112.50 P 0.00 0.00 0.00 14.21 -3.11 75 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 15.65 -3.27 76 0 22 0 JUL24 117.50 P 0.00 0.00 0.00 17.21 -3.54 76 0 330 0 JUL24 120.00 P 18.80 18.80 18.80 18.75 -3.74 77 5 374 0 JUL24 122.50 P 0.00 0.00 0.00 20.54 -3.06 78 0 0 0 JUL24 125.00 P 0.00 0.00 0.00 22.27 -3.04 78 0 155 0 JUL24 127.50 P 0.00 0.00 0.00 23.94 -3.22 78 0 0 0 JUL24 130.00 P 0.00 0.00 0.00 25.03 -3.98 76 0 54 0 JUL24 132.50 P 0.00 0.00 0.00 26.74 -4.13 76 0 0 0 JUL24 135.00 P 0.00 0.00 0.00 28.59 -4.21 76 0 0 0 JUL24 137.50 P 0.00 0.00 0.00 30.44 -4.36 76 0 0 0 JUL24 140.00 P 0.00 0.00 0.00 32.30 -4.51 76 0 0 0 JUL24 142.50 P 0.00 0.00 0.00 34.20 -4.62 76 0 0 0 JUL24 145.00 P 0.00 0.00 0.00 36.20 -4.70 76 0 0 0 JUL24 147.50 P 0.00 0.00 0.00 38.20 -4.84 76 0 0 0 JUL24 150.00 P 0.00 0.00 0.00 40.21 -4.96 76 0 0 0 JUL24 152.50 P 0.00 0.00 0.00 42.25 -5.07 76 0 0 0 JUL24 155.00 P 0.00 0.00 0.00 44.38 -5.12 76 0 0 0 JUL24 157.50 P 0.00 0.00 0.00 46.51 -5.23 76 0 0 0 JUL24 160.00 P 0.00 0.00 0.00 48.65 -5.33 76 0 0 0 JUL24 162.50 P 0.00 0.00 0.00 50.80 -5.43 76 0 0 0 JUL24 165.00 P 0.00 0.00 0.00 53.01 -5.47 76 0 0 0 JUL24 167.50 P 0.00 0.00 0.00 55.25 -5.55 76 0 0 0 JUL24 170.00 P 0.00 0.00 0.00 57.49 -5.63 76 0 0 0 JUL24 172.50 P 0.00 0.00 0.00 59.74 -5.71 76 0 0 0 JUL24 175.00 P 0.00 0.00 0.00 61.99 -5.80 76 0 0 0 JUL24 177.50 P 0.00 0.00 0.00 64.31 -5.82 76 0 0 0 JUL24 180.00 P 0.00 0.00 0.00 66.63 -5.89 76 0 0 0 JUL24 182.50 P 0.00 0.00 0.00 68.96 -5.95 76 0 0 0 JUL24 185.00 P 0.00 0.00 0.00 71.30 -6.00 76 0 0 0 JUL24 187.50 P 0.00 0.00 0.00 73.64 -6.07 76 0 0 0 JUL24 190.00 P 0.00 0.00 0.00 76.02 -6.09 76 0 0 0 JUL24 192.50 P 0.00 0.00 0.00 78.40 -6.14 76 0 0 0 JUL24 195.00 P 0.00 0.00 0.00 80.80 -6.18 76 0 0 0 JUL24 197.50 P 0.00 0.00 0.00 83.20 -6.23 76 0 0 0 JUL24 200.00 P 0.00 0.00 0.00 85.60 -6.28 76 0 0 0 JUL24 205.00 P 0.00 0.00 0.00 90.45 -6.34 76 0 0 0 JUL24 210.00 P 0.00 0.00 0.00 95.34 -6.40 76 0 0 0 JUL24 215.00 P 0.00 0.00 0.00 100.24 -6.47 76 0 0 0 JUL24 220.00 P 0.00 0.00 0.00 105.17 -6.53 75 0 0 0 JUL24 225.00 P 0.00 0.00 0.00 110.13 -6.57 75 0 0 0 JUL24 230.00 P 0.00 0.00 0.00 115.10 -6.60 0 0 0 0 JUL24 235.00 P 0.00 0.00 0.00 120.10 -6.60 0 0 0 0 JUL24 240.00 P 0.00 0.00 0.00 125.10 -6.60 0 0 0 0 JUL24 245.00 P 0.00 0.00 0.00 130.10 -6.60 0 0 0 0 JUL24 250.00 P 0.00 0.00 0.00 135.10 -6.60 0 0 0 0 AUG24 80.00 P 4.72 4.72 4.72 3.80 -0.85 75 4 444 +4 AUG24 82.50 P 4.73 4.73 4.73 4.38 -0.99 75 20 167 -20 AUG24 85.00 P 4.95 4.95 4.95 4.97 -1.15 74 20 20 +20 AUG24 87.50 P 0.00 0.00 0.00 5.68 -1.33 74 0 0 0 AUG24 90.00 P 0.00 0.00 0.00 6.46 -1.45 74 0 5 0 AUG24 92.50 P 0.00 0.00 0.00 7.31 -1.54 74 0 50 0 AUG24 95.00 P 0.00 0.00 0.00 8.20 -1.74 73 0 19 0 AUG24 97.50 P 0.00 0.00 0.00 9.18 -1.84 74 0 17 0 AUG24 100.00 P 0.00 0.00 0.00 10.19 -1.99 73 0 0 0 AUG24 102.50 P 0.00 0.00 0.00 11.34 -2.13 73 0 17 0 AUG24 105.00 P 12.45 12.45 12.45 12.45 -2.55 73 17 35 +17 AUG24 107.50 P 0.00 0.00 0.00 13.80 -2.37 74 0 40 0 AUG24 110.00 P 0.00 0.00 0.00 15.12 -2.89 74 0 0 0 AUG24 112.50 P 16.42 16.42 16.42 16.53 -2.88 74 18 41 +18 AUG24 115.00 P 17.88 17.88 17.88 17.98 -3.00 75 1 43 +1 AUG24 117.50 P 0.00 0.00 0.00 19.50 -3.33 75 0 72 0 AUG24 120.00 P 20.89 21.00 20.89 21.02 -3.53 75 25 25 +25 AUG24 122.50 P 0.00 0.00 0.00 22.84 -3.53 76 0 0 0 AUG24 125.00 P 25.72 25.72 24.04 24.53 -3.02 77 2 0 0 AUG24 127.50 P 0.00 0.00 0.00 26.27 -2.99 77 0 0 0 AUG24 130.00 P 0.00 0.00 0.00 28.06 -3.06 77 0 0 0 AUG24 132.50 P 0.00 0.00 0.00 29.15 -3.84 75 0 0 0 AUG24 135.00 P 0.00 0.00 0.00 30.85 -4.01 75 0 0 0 AUG24 137.50 P 0.00 0.00 0.00 32.70 -4.04 75 0 0 0 AUG24 140.00 P 0.00 0.00 0.00 34.57 -4.14 75 0 0 0 AUG24 142.50 P 0.00 0.00 0.00 36.44 -4.29 75 0 0 0 AUG24 145.00 P 0.00 0.00 0.00 38.32 -4.43 75 0 0 0 AUG24 147.50 P 0.00 0.00 0.00 40.24 -4.53 75 0 0 0 AUG24 150.00 P 0.00 0.00 0.00 42.26 -4.55 75 0 0 0 AUG24 152.50 P 0.00 0.00 0.00 44.28 -4.66 75 0 0 0 AUG24 155.00 P 0.00 0.00 0.00 46.30 -4.78 75 0 0 0 AUG24 157.50 P 0.00 0.00 0.00 48.33 -4.90 75 0 0 0 AUG24 160.00 P 0.00 0.00 0.00 50.39 -5.00 75 0 0 0 AUG24 162.50 P 0.00 0.00 0.00 52.53 -5.02 75 0 0 0 AUG24 165.00 P 0.00 0.00 0.00 54.68 -5.10 75 0 0 0 AUG24 167.50 P 0.00 0.00 0.00 56.83 -5.20 75 0 0 0 AUG24 170.00 P 0.00 0.00 0.00 58.99 -5.29 75 0 0 0 AUG24 172.50 P 0.00 0.00 0.00 61.15 -5.39 75 0 0 0 AUG24 175.00 P 0.00 0.00 0.00 63.38 -5.43 75 0 0 0 AUG24 177.50 P 0.00 0.00 0.00 65.63 -5.46 75 0 0 0 AUG24 180.00 P 0.00 0.00 0.00 67.89 -5.53 75 0 0 0 AUG24 182.50 P 0.00 0.00 0.00 70.15 -5.61 75 0 0 0 AUG24 185.00 P 0.00 0.00 0.00 72.41 -5.69 75 0 0 0 AUG24 187.50 P 0.00 0.00 0.00 74.68 -5.76 75 0 0 0 AUG24 190.00 P 0.00 0.00 0.00 77.00 -5.79 75 0 0 0 AUG24 192.50 P 0.00 0.00 0.00 79.34 -5.81 75 0 0 0 AUG24 195.00 P 0.00 0.00 0.00 81.68 -5.87 75 0 0 0 AUG24 197.50 P 0.00 0.00 0.00 84.02 -5.93 75 0 0 0 AUG24 200.00 P 0.00 0.00 0.00 86.36 -5.99 75 0 0 0 AUG24 205.00 P 0.00 0.00 0.00 91.09 -6.08 75 0 0 0 AUG24 210.00 P 0.00 0.00 0.00 95.89 -6.14 75 0 0 0 AUG24 215.00 P 0.00 0.00 0.00 100.70 -6.22 75 0 0 0 AUG24 220.00 P 0.00 0.00 0.00 105.53 -6.31 75 0 0 0 AUG24 225.00 P 0.00 0.00 0.00 110.41 -6.36 75 0 0 0 AUG24 230.00 P 0.00 0.00 0.00 115.31 -6.42 75 0 0 0 AUG24 235.00 P 0.00 0.00 0.00 120.23 -6.47 75 0 0 0 AUG24 240.00 P 0.00 0.00 0.00 125.16 -6.54 75 0 0 0 AUG24 245.00 P 0.00 0.00 0.00 130.13 -6.57 75 0 0 0 AUG24 250.00 P 0.00 0.00 0.00 135.10 -6.60 0 0 0 0 SEP24 48.00 P 0.49 0.49 0.49 0.28 -0.16 72 76 285 +76 SEP24 49.00 P 0.00 0.00 0.00 0.32 -0.19 72 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 0.36 -0.21 72 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 0.49 -0.26 72 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 0.65 -0.33 72 0 70 0 SEP24 57.50 P 0.00 0.00 0.00 0.85 -0.39 72 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 1.08 -0.49 72 0 133 0 SEP24 62.50 P 0.00 0.00 0.00 1.35 -0.55 72 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 1.68 -0.67 72 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 2.02 -0.78 72 0 274 0 SEP24 70.00 P 3.22 3.32 3.22 2.47 -0.87 72 55 579 +11 SEP24 72.50 P 0.00 0.00 0.00 2.92 -1.01 72 0 964 0 SEP24 75.00 P 0.00 0.00 0.00 3.45 -1.08 72 0 319 0 SEP24 77.50 P 0.00 0.00 0.00 4.04 -1.25 72 0 363 0 SEP24 80.00 P 0.00 0.00 0.00 4.63 -1.41 72 0 1,417 0 SEP24 82.50 P 0.00 0.00 0.00 5.36 -1.46 72 0 208 0 SEP24 85.00 P 0.00 0.00 0.00 6.11 -1.65 72 0 106 0 SEP24 87.50 P 0.00 0.00 0.00 6.86 -1.84 72 0 86 0 SEP24 90.00 P 0.00 0.00 0.00 7.77 -1.88 72 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 8.71 -1.74 72 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 9.64 -1.91 72 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 10.82 -1.88 73 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 11.94 -1.98 73 0 117 0 SEP24 102.50 P 0.00 0.00 0.00 13.15 -2.00 73 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 14.13 -2.82 72 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 15.41 -2.87 72 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 16.73 -3.03 72 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 18.06 -3.22 72 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 19.41 -3.40 72 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 20.93 -3.42 72 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 22.45 -3.53 72 0 5 0 SEP24 122.50 P 0.00 0.00 0.00 23.98 -3.72 72 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 25.51 -3.90 72 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 27.18 -3.95 72 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 28.89 -3.97 72 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 30.60 -4.13 72 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 32.31 -4.31 72 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 34.05 -4.45 72 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 35.92 -4.47 72 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 37.80 -4.49 72 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 39.68 -4.64 72 0 109 0 SEP24 147.50 P 0.00 0.00 0.00 41.57 -4.78 72 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 43.46 -4.92 72 0 80 0 SEP24 152.50 P 0.00 0.00 0.00 45.48 -4.94 72 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 47.51 -4.96 72 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 49.54 -5.03 72 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 51.57 -5.16 72 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 53.61 -5.28 72 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 55.70 -5.35 72 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 57.85 -5.37 72 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 60.00 -5.39 72 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 62.16 -5.45 72 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 64.32 -5.55 72 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 66.49 -5.64 72 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 68.69 -5.71 72 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 70.94 -5.73 72 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 73.20 -5.74 72 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 75.46 -5.77 72 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 77.73 -5.83 72 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 80.00 -5.91 72 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 82.28 -5.97 72 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 84.59 -6.01 72 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 86.93 -6.03 72 0 7 0 SEP24 205.00 P 0.00 0.00 0.00 91.62 -6.06 72 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 96.33 -6.16 72 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 101.06 -6.25 72 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 105.87 -6.28 72 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 110.69 -6.32 72 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 115.53 -6.38 72 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 120.40 -6.43 72 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 125.31 -6.46 72 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 130.23 -6.50 72 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 135.17 -6.53 72 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 140.12 -6.58 72 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 145.10 -6.60 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 150.10 -6.60 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 155.10 -6.60 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 160.10 -6.60 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 0.91 -0.29 70 0 300 0 DEC24 49.00 P 0.00 0.00 0.00 1.01 -0.30 70 0 550 0 DEC24 50.00 P 0.00 0.00 0.00 1.11 -0.34 70 0 95 0 DEC24 52.50 P 0.00 0.00 0.00 1.37 -0.43 70 0 43 0 DEC24 55.00 P 0.00 0.00 0.00 1.72 -0.45 70 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 2.07 -0.57 70 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 2.48 -0.64 70 0 10 0 DEC24 62.50 P 0.00 0.00 0.00 2.95 -0.71 70 0 2 0 DEC24 65.00 P 4.30 4.50 4.10 3.43 -0.85 70 19 205 +19 DEC24 67.50 P 0.00 0.00 0.00 4.01 -0.90 70 0 57 0 DEC24 70.00 P 0.00 0.00 0.00 4.63 -0.99 70 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 5.25 -1.16 70 0 765 0 DEC24 75.00 P 0.00 0.00 0.00 5.98 -1.22 70 0 75 0 DEC24 77.50 P 0.00 0.00 0.00 6.77 -1.26 70 0 83 0 DEC24 80.00 P 0.00 0.00 0.00 7.55 -1.45 70 0 77 0 DEC24 82.50 P 0.00 0.00 0.00 8.38 -1.60 70 0 17 0 DEC24 85.00 P 0.00 0.00 0.00 9.34 -1.61 70 0 83 0 DEC24 87.50 P 0.00 0.00 0.00 10.32 -1.71 70 0 22 0 DEC24 90.00 P 0.00 0.00 0.00 11.29 -1.91 70 0 43 0 DEC24 92.50 P 0.00 0.00 0.00 12.32 -1.87 70 0 11 0 DEC24 95.00 P 0.00 0.00 0.00 13.48 -1.86 70 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 14.55 -2.01 69 0 300 0 DEC24 100.00 P 15.88 15.88 15.88 15.71 -2.11 69 12 52 +1 DEC24 102.50 P 0.00 0.00 0.00 16.92 -2.18 70 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 18.18 -2.71 69 0 1 0 DEC24 107.50 P 0.00 0.00 0.00 19.49 -2.78 69 0 678 0 DEC24 110.00 P 0.00 0.00 0.00 21.07 -2.70 70 0 5 0 DEC24 112.50 P 0.00 0.00 0.00 22.44 -2.89 70 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 23.83 -3.06 70 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 25.38 -3.08 70 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 26.94 -3.09 70 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 28.49 -3.20 70 0 67 0 DEC24 125.00 P 0.00 0.00 0.00 30.06 -3.37 70 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 31.63 -3.55 70 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 33.31 -3.61 70 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 35.04 -3.63 70 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 36.78 -3.66 70 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 38.53 -3.76 70 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 40.28 -3.92 70 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 42.03 -4.08 70 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 43.87 -4.15 70 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 45.77 -4.17 70 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 47.68 -4.19 70 0 0 0 DEC24 152.50 P 0.00 0.00 0.00 49.59 -4.23 70 0 0 0 DEC24 155.00 P 0.00 0.00 0.00 51.50 -4.37 70 0 0 0 DEC24 157.50 P 0.00 0.00 0.00 53.42 -4.50 70 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 55.35 -4.63 70 0 0 0 DEC24 162.50 P 0.00 0.00 0.00 57.37 -4.67 70 0 0 0 DEC24 165.00 P 0.00 0.00 0.00 59.42 -4.68 70 0 0 0 DEC24 167.50 P 0.00 0.00 0.00 61.47 -4.71 70 0 0 0 DEC24 170.00 P 0.00 0.00 0.00 63.53 -4.73 70 0 0 0 DEC24 172.50 P 0.00 0.00 0.00 65.59 -4.82 70 0 0 0 DEC24 175.00 P 0.00 0.00 0.00 67.66 -4.93 70 0 0 0 DEC24 177.50 P 0.00 0.00 0.00 69.73 -5.04 70 0 0 0 DEC24 180.00 P 0.00 0.00 0.00 71.82 -5.13 70 0 0 0 DEC24 182.50 P 0.00 0.00 0.00 73.99 -5.15 70 0 0 0 DEC24 185.00 P 0.00 0.00 0.00 76.17 -5.16 70 0 0 0 DEC24 187.50 P 0.00 0.00 0.00 78.35 -5.18 70 0 0 0 DEC24 190.00 P 0.00 0.00 0.00 80.53 -5.21 70 0 0 0 DEC24 192.50 P 0.00 0.00 0.00 82.71 -5.28 70 0 0 0 DEC24 195.00 P 0.00 0.00 0.00 84.91 -5.35 70 0 0 0 DEC24 197.50 P 0.00 0.00 0.00 87.10 -5.44 70 0 0 0 DEC24 200.00 P 0.00 0.00 0.00 89.31 -5.52 70 0 0 0 DEC24 205.00 P 0.00 0.00 0.00 93.83 -5.58 70 0 0 0 DEC24 210.00 P 0.00 0.00 0.00 98.39 -5.62 70 0 0 0 DEC24 215.00 P 0.00 0.00 0.00 102.97 -5.68 70 0 0 0 DEC24 220.00 P 0.00 0.00 0.00 107.57 -5.81 70 0 0 0 DEC24 225.00 P 0.00 0.00 0.00 112.19 -5.92 70 0 0 0 DEC24 230.00 P 0.00 0.00 0.00 116.91 -5.95 70 0 0 0 DEC24 235.00 P 0.00 0.00 0.00 121.64 -6.00 70 0 0 0 DEC24 240.00 P 0.00 0.00 0.00 126.39 -6.04 70 0 0 0 DEC24 245.00 P 0.00 0.00 0.00 131.15 -6.13 70 0 0 0 DEC24 250.00 P 0.00 0.00 0.00 135.93 -6.22 70 0 0 0 DEC24 255.00 P 0.00 0.00 0.00 140.77 -6.26 70 0 0 0 DEC24 260.00 P 0.00 0.00 0.00 145.62 -6.30 70 0 0 0 DEC24 265.00 P 0.00 0.00 0.00 150.50 -6.34 70 0 0 0 DEC24 270.00 P 0.00 0.00 0.00 155.38 -6.40 70 0 0 0 DEC24 275.00 P 0.00 0.00 0.00 160.28 -6.45 70 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 2.96 -0.58 70 0 562 0 MAR25 57.50 P 0.00 0.00 0.00 3.46 -0.70 70 0 80 0 MAR25 60.00 P 0.00 0.00 0.00 3.99 -0.82 70 0 90 0 MAR25 62.50 P 0.00 0.00 0.00 4.64 -0.82 70 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 5.28 -0.94 70 0 100 0 MAR25 67.50 P 0.00 0.00 0.00 5.94 -1.09 70 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 6.73 -1.13 70 0 10 0 MAR25 72.50 P 0.00 0.00 0.00 7.55 -1.14 70 0 8 0 MAR25 75.00 P 0.00 0.00 0.00 8.36 -1.32 70 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 9.20 -1.49 70 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 10.20 -1.50 70 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 11.20 -1.51 70 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 12.20 -1.68 70 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 13.22 -1.86 70 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 14.36 -1.93 70 0 2 0 MAR25 92.50 P 0.00 0.00 0.00 15.55 -1.94 70 0 2 0 MAR25 95.00 P 0.00 0.00 0.00 16.75 -1.98 70 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 17.95 -2.18 70 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 19.16 -2.36 70 0 162 0 MAR25 102.50 P 0.00 0.00 0.00 20.51 -2.41 70 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 21.90 -2.43 70 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 23.29 -2.45 70 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 24.69 -2.59 70 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 26.10 -2.77 70 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 27.53 -2.93 70 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 29.11 -2.94 70 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 30.69 -2.96 70 0 5 0 MAR25 122.50 P 0.00 0.00 0.00 32.28 -2.98 70 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 33.87 -3.09 70 0 2 0 MAR25 127.50 P 0.00 0.00 0.00 35.47 -3.25 70 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 37.07 -3.42 70 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 38.78 -3.49 70 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 40.54 -3.50 70 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 42.31 -3.52 70 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 44.08 -3.54 70 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 45.85 -3.63 70 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 47.63 -3.78 70 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 49.42 -3.92 70 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 51.24 -4.04 70 0 0 0 MAR25 152.50 P 0.00 0.00 0.00 53.17 -4.04 70 0 0 0 MAR25 155.00 P 0.00 0.00 0.00 55.10 -4.06 70 0 0 0 MAR25 157.50 P 0.00 0.00 0.00 57.03 -4.08 70 0 0 0 MAR25 160.00 P 0.00 0.00 0.00 58.96 -4.11 70 0 0 0 MAR25 162.50 P 0.00 0.00 0.00 60.90 -4.18 70 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 62.85 -4.30 70 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 64.80 -4.42 70 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 66.76 -4.54 70 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 68.81 -4.57 70 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 70.88 -4.59 70 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 72.95 -4.61 70 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 75.03 -4.62 70 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 77.11 -4.65 70 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 79.19 -4.70 70 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 81.28 -4.80 70 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 83.37 -4.90 70 0 0 0 MAR25 192.50 P 0.00 0.00 0.00 85.48 -4.99 70 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 87.61 -5.06 70 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 89.80 -5.08 70 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 91.99 -5.10 70 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 96.38 -5.14 70 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 100.79 -5.19 70 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 105.22 -5.33 70 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 109.67 -5.48 70 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 114.22 -5.54 70 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 118.81 -5.57 70 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 123.41 -5.62 70 0 0 0 MAR25 240.00 P 0.00 0.00 0.00 128.03 -5.67 70 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 132.67 -5.77 70 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 137.33 -5.87 70 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 142.03 -5.95 70 0 0 0 MAR25 260.00 P 0.00 0.00 0.00 146.78 -5.99 70 0 0 0 MAR25 265.00 P 0.00 0.00 0.00 151.55 -6.02 70 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 156.33 -6.06 70 0 0 0 MAR25 275.00 P 0.00 0.00 0.00 161.13 -6.11 70 0 0 0 TOTAL PUT 1,831 81,872 +190 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 25.15 MAY24 14.00 C 0.00 0.00 0.00 11.18 0.00 96 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 10.68 0.00 87 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 10.18 0.00 76 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 9.68 -0.01 0 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 9.18 -0.01 0 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 8.68 -0.01 0 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 8.18 -0.01 0 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 7.68 -0.01 0 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 7.19 0.00 61 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 6.69 0.00 55 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 6.19 0.00 49 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 5.69 0.00 43 0 142 0 MAY24 20.00 C 0.00 0.00 0.00 5.19 -0.01 36 0 389 0 MAY24 21.00 C 0.00 0.00 0.00 4.19 -0.01 0 0 843 0 MAY24 22.00 C 2.94 2.94 2.94 3.19 -0.01 0 4 310 -4 MAY24 23.00 C 0.00 0.00 0.00 2.21 +0.01 22 0 719 0 MAY24 24.00 C 1.14 1.14 1.14 1.24 -0.07 17 1 826 0 MAY24 25.00 C 0.41 0.52 0.41 0.55 -0.07 20 310 1,430 -212 MAY24 26.00 C 0.14 0.19 0.13 0.18 -0.04 21 1,000 1,028 -96 MAY24 27.00 C 0.05 0.05 0.04 0.04 -0.02 21 42 248 -28 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 23 0 26 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 36 0 30 0 MAY24 31.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 0.01 - 57 0 0 - JUN24 13.50 C 0.00 0.00 0.00 11.72 0.00 52 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 11.22 -0.01 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 10.72 -0.01 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 10.23 0.00 52 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 9.73 -0.01 0 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 9.23 -0.01 0 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 8.74 0.00 46 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 8.24 0.00 40 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 7.74 -0.01 0 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 7.24 -0.01 0 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 6.75 0.00 34 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 6.25 0.00 29 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 5.75 -0.01 0 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 5.25 -0.01 0 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 4.26 -0.01 19 0 264 0 JUN24 22.00 C 3.23 3.30 3.23 3.27 -0.04 17 3 306 0 JUN24 23.00 C 0.00 0.00 0.00 2.31 -0.07 17 0 813 0 JUN24 24.00 C 1.54 1.54 1.54 1.54 -0.01 21 1 761 +1 JUN24 25.00 C 0.80 0.80 0.80 0.94 +0.04 22 10 1,007 +10 JUN24 26.00 C 0.38 0.38 0.38 0.46 -0.01 21 42 509 +2 JUN24 27.00 C 0.20 0.20 0.20 0.21 0.00 21 20 102 +10 JUN24 28.00 C 0.00 0.00 0.00 0.09 +0.01 22 0 30 0 JUN24 29.00 C 0.05 0.05 0.05 0.03 0.00 21 30 61 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 22 0 30 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 32 0 63 0 JUN24 34.00 C 0.00 0.00 0.00 0.01 - 35 0 0 - JUL24 16.00 C 0.00 0.00 0.00 9.24 -0.01 0 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 8.74 -0.01 0 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 8.25 0.00 40 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 7.75 -0.01 0 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 7.25 -0.01 0 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 6.76 0.00 33 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 6.26 0.00 27 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 5.76 -0.01 0 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 5.26 -0.01 0 0 20 0 JUL24 21.00 C 0.00 0.00 0.00 4.27 -0.01 0 0 70 0 JUL24 22.00 C 0.00 0.00 0.00 3.27 -0.04 0 0 666 0 JUL24 23.00 C 2.12 2.12 2.12 2.34 -0.04 18 9 698 -5 JUL24 24.00 C 1.40 1.40 1.40 1.54 -0.02 20 5 570 0 JUL24 25.00 C 0.00 0.00 0.00 0.94 +0.01 21 0 583 0 JUL24 26.00 C 0.00 0.00 0.00 0.47 -0.05 20 0 620 0 JUL24 27.00 C 0.00 0.00 0.00 0.23 -0.04 20 0 1,528 0 JUL24 28.00 C 0.00 0.00 0.00 0.10 -0.02 21 0 0 0 JUL24 29.00 C 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 0.01 - 30 0 0 - AUG24 17.50 C 0.00 0.00 0.00 7.75 -0.01 30 0 0 0 AUG24 18.00 C 0.00 0.00 0.00 7.25 -0.01 0 0 0 0 AUG24 18.50 C 0.00 0.00 0.00 6.76 0.00 32 0 0 0 AUG24 19.00 C 0.00 0.00 0.00 6.26 0.00 27 0 0 0 AUG24 19.50 C 0.00 0.00 0.00 5.76 -0.01 0 0 0 0 AUG24 20.00 C 0.00 0.00 0.00 5.26 -0.01 0 0 2 0 AUG24 21.00 C 0.00 0.00 0.00 4.27 -0.01 16 0 0 0 AUG24 22.00 C 0.00 0.00 0.00 3.27 -0.04 0 0 0 0 AUG24 23.00 C 0.00 0.00 0.00 2.36 -0.05 19 0 2 0 AUG24 24.00 C 0.00 0.00 0.00 1.57 -0.05 19 0 92 0 AUG24 25.00 C 0.85 0.85 0.85 0.96 -0.05 20 48 174 0 AUG24 26.00 C 0.48 0.48 0.48 0.56 -0.04 20 30 283 +30 AUG24 27.00 C 0.00 0.00 0.00 0.31 -0.03 20 0 130 0 AUG24 28.00 C 0.19 0.19 0.16 0.16 -0.02 20 500 538 +470 AUG24 29.00 C 0.00 0.00 0.00 0.08 -0.02 20 0 45 0 AUG24 30.00 C 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 AUG24 31.00 C 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 AUG24 32.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 AUG24 33.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 AUG24 34.00 C 0.00 0.00 0.00 0.01 - 25 0 0 - SEP24 13.50 C 0.00 0.00 0.00 11.73 0.00 56 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 11.23 0.00 48 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 10.73 -0.01 0 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 10.23 -0.01 0 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 9.74 0.00 43 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 9.24 -0.01 0 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 8.74 -0.01 0 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 8.25 0.00 37 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 7.75 -0.01 31 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 7.25 -0.01 0 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 6.76 0.00 31 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 6.26 0.00 27 0 19 0 SEP24 19.50 C 0.00 0.00 0.00 5.76 -0.01 0 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 5.26 -0.01 0 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 4.28 0.00 21 0 150 0 SEP24 22.00 C 0.00 0.00 0.00 3.31 -0.01 20 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 2.42 -0.01 20 0 42 0 SEP24 24.00 C 0.00 0.00 0.00 1.66 -0.01 20 0 125 0 SEP24 25.00 C 0.00 0.00 0.00 1.08 -0.01 20 0 293 0 SEP24 26.00 C 0.00 0.00 0.00 0.67 -0.01 20 0 38 0 SEP24 27.00 C 0.00 0.00 0.00 0.40 -0.01 20 0 7 0 SEP24 28.00 C 0.00 0.00 0.00 0.23 -0.01 20 0 129 0 SEP24 29.00 C 0.00 0.00 0.00 0.14 0.00 21 0 2 0 SEP24 30.00 C 0.00 0.00 0.00 0.08 0.00 21 0 6 0 SEP24 31.00 C 0.00 0.00 0.00 0.04 0.00 20 0 400 0 SEP24 32.00 C 0.00 0.00 0.00 0.02 0.00 20 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 0.01 - 22 0 0 - DEC24 13.50 C 0.00 0.00 0.00 11.73 0.00 49 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 11.23 0.00 44 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 10.73 -0.01 0 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 10.23 -0.01 0 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 9.74 0.00 38 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 9.24 -0.01 33 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 8.74 -0.01 0 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 8.25 0.00 33 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 7.75 -0.01 29 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 7.25 -0.01 0 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 6.76 0.00 27 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 6.26 0.00 24 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 5.76 -0.01 21 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 5.27 0.00 22 0 91 0 DEC24 21.00 C 0.00 0.00 0.00 4.28 -0.02 19 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 3.39 -0.01 20 0 52 0 DEC24 23.00 C 0.00 0.00 0.00 2.59 -0.02 20 0 4 0 DEC24 24.00 C 0.00 0.00 0.00 1.94 -0.01 20 0 87 0 DEC24 25.00 C 0.00 0.00 0.00 1.44 -0.01 20 0 9 0 DEC24 26.00 C 0.00 0.00 0.00 1.05 -0.01 20 0 33 0 DEC24 27.00 C 0.62 0.62 0.62 0.76 0.00 20 20 31 -11 DEC24 28.00 C 0.00 0.00 0.00 0.53 -0.01 20 0 2 0 DEC24 29.00 C 0.00 0.00 0.00 0.37 0.00 20 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 0.25 0.00 20 0 9 0 DEC24 31.00 C 0.00 0.00 0.00 0.16 -0.01 20 0 2 0 DEC24 32.00 C 0.00 0.00 0.00 0.10 -0.01 20 0 3 0 DEC24 33.00 C 0.00 0.00 0.00 0.07 0.00 20 0 3 0 DEC24 34.00 C 0.00 0.00 0.00 0.04 - 20 0 0 - MAR25 15.50 C 0.00 0.00 0.00 9.74 0.00 35 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 9.24 -0.01 31 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 8.74 -0.01 0 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 8.25 0.00 29 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 7.75 -0.01 26 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 7.25 -0.01 23 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 6.76 0.00 24 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 6.26 0.00 21 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 5.76 -0.01 19 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 5.28 -0.01 20 0 3 0 MAR25 21.00 C 0.00 0.00 0.00 4.35 -0.03 20 0 8 0 MAR25 22.00 C 0.00 0.00 0.00 3.52 -0.05 20 0 5 0 MAR25 23.00 C 0.00 0.00 0.00 2.82 -0.05 20 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 2.23 -0.06 20 0 64 0 MAR25 25.00 C 1.50 1.50 1.50 1.70 -0.11 19 40 133 +40 MAR25 26.00 C 0.00 0.00 0.00 1.36 -0.05 20 0 1 0 MAR25 27.00 C 0.00 0.00 0.00 1.03 -0.06 20 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.77 -0.05 20 0 2 0 MAR25 29.00 C 0.00 0.00 0.00 0.57 -0.05 20 0 3 0 MAR25 30.00 C 0.00 0.00 0.00 0.42 -0.04 20 0 5 0 MAR25 31.00 C 0.00 0.00 0.00 0.30 -0.04 20 0 1 0 MAR25 32.00 C 0.00 0.00 0.00 0.22 -0.02 20 0 4 0 MAR25 33.00 C 0.00 0.00 0.00 0.15 -0.02 20 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 0.11 - 20 0 0 - TOTAL CALL 2,115 19,210 +207 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 99 0 152 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 87 0 117 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 82 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 77 0 122 0 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 71 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 66 0 278 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 61 0 60 0 MAY24 19.00 P 0.00 0.00 0.00 0.01 0.00 57 0 136 0 MAY24 19.50 P 0.00 0.00 0.00 0.01 0.00 52 0 530 0 MAY24 20.00 P 0.00 0.00 0.00 0.01 0.00 48 0 296 0 MAY24 21.00 P 0.00 0.00 0.00 0.01 0.00 38 0 529 0 MAY24 22.00 P 0.00 0.00 0.00 0.01 0.00 30 0 855 0 MAY24 23.00 P 0.02 0.02 0.02 0.01 -0.01 21 10 925 0 MAY24 24.00 P 0.13 0.13 0.13 0.09 -0.03 21 20 2,959 +20 MAY24 25.00 P 0.54 0.54 0.54 0.38 -0.03 21 42 931 +42 MAY24 26.00 P 1.24 1.29 1.24 1.01 -0.04 22 45 45 +45 MAY24 27.00 P 0.00 0.00 0.00 1.91 -0.01 27 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 2.94 +0.03 40 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 3.85 0.00 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 4.85 0.00 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 5.85 0.00 0 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 6.85 0.00 0 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 7.85 0.00 0 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 8.85 - 0 0 0 - JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 57 0 30 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 50 0 198 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 47 0 280 0 JUN24 17.50 P 0.00 0.00 0.00 0.01 0.00 44 0 48 0 JUN24 18.00 P 0.00 0.00 0.00 0.01 0.00 41 0 247 0 JUN24 18.50 P 0.00 0.00 0.00 0.01 0.00 38 0 154 0 JUN24 19.00 P 0.00 0.00 0.00 0.01 0.00 35 0 471 0 JUN24 19.50 P 0.00 0.00 0.00 0.01 0.00 32 0 193 0 JUN24 20.00 P 0.00 0.00 0.00 0.01 0.00 29 0 553 0 JUN24 21.00 P 0.00 0.00 0.00 0.01 0.00 24 0 363 0 JUN24 22.00 P 0.00 0.00 0.00 0.03 0.00 22 0 436 0 JUN24 23.00 P 0.00 0.00 0.00 0.10 +0.01 22 0 718 0 JUN24 24.00 P 0.34 0.34 0.26 0.27 0.00 21 67 264 +19 JUN24 25.00 P 0.74 0.74 0.74 0.62 +0.01 21 6 283 0 JUN24 26.00 P 0.00 0.00 0.00 1.23 +0.01 22 0 30 0 JUN24 27.00 P 0.00 0.00 0.00 2.02 +0.01 24 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 2.94 0.00 27 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 3.85 0.00 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 4.85 0.00 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 5.85 0.00 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 6.85 0.00 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 7.85 0.00 0 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 8.85 - 0 0 0 - JUL24 16.00 P 0.00 0.00 0.00 0.01 0.00 37 0 80 0 JUL24 16.50 P 0.00 0.00 0.00 0.01 0.00 35 0 40 0 JUL24 17.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.01 0.00 30 0 45 0 JUL24 18.00 P 0.00 0.00 0.00 0.01 0.00 28 0 108 0 JUL24 18.50 P 0.00 0.00 0.00 0.01 0.00 25 0 140 0 JUL24 19.00 P 0.00 0.00 0.00 0.01 0.00 23 0 118 0 JUL24 19.50 P 0.00 0.00 0.00 0.01 -0.01 21 0 133 0 JUL24 20.00 P 0.00 0.00 0.00 0.02 -0.01 21 0 231 0 JUL24 21.00 P 0.00 0.00 0.00 0.07 -0.02 21 0 764 0 JUL24 22.00 P 0.00 0.00 0.00 0.18 -0.04 20 0 1,160 0 JUL24 23.00 P 0.50 0.53 0.50 0.43 -0.04 20 156 623 -16 JUL24 24.00 P 0.92 0.92 0.92 0.84 -0.04 21 52 324 0 JUL24 25.00 P 0.00 0.00 0.00 1.42 -0.05 21 0 24 0 JUL24 26.00 P 0.00 0.00 0.00 2.18 -0.02 22 0 30 0 JUL24 27.00 P 0.00 0.00 0.00 3.04 0.00 23 0 0 0 JUL24 28.00 P 0.00 0.00 0.00 3.98 +0.03 26 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 4.84 0.00 19 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 5.83 +0.01 22 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 6.81 0.00 0 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 7.81 +0.01 23 0 0 0 JUL24 33.00 P 0.00 0.00 0.00 8.80 +0.01 0 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 9.80 - 29 0 0 - AUG24 17.50 P 0.00 0.00 0.00 0.01 0.00 26 0 40 0 AUG24 18.00 P 0.00 0.00 0.00 0.01 0.00 24 0 60 0 AUG24 18.50 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 AUG24 19.00 P 0.00 0.00 0.00 0.02 0.00 22 0 0 0 AUG24 19.50 P 0.00 0.00 0.00 0.03 0.00 21 0 0 0 AUG24 20.00 P 0.00 0.00 0.00 0.05 -0.01 21 0 30 0 AUG24 21.00 P 0.00 0.00 0.00 0.12 -0.02 20 0 70 0 AUG24 22.00 P 0.00 0.00 0.00 0.28 -0.03 20 0 106 0 AUG24 23.00 P 0.66 0.66 0.66 0.56 -0.03 21 52 88 +24 AUG24 24.00 P 1.06 1.06 1.06 0.98 -0.03 21 50 251 0 AUG24 25.00 P 1.73 1.73 1.73 1.54 -0.03 21 30 60 +30 AUG24 26.00 P 0.00 0.00 0.00 2.27 -0.02 21 0 0 0 AUG24 27.00 P 0.00 0.00 0.00 3.08 -0.02 22 0 0 0 AUG24 28.00 P 0.00 0.00 0.00 3.98 -0.01 23 0 0 0 AUG24 29.00 P 0.00 0.00 0.00 4.86 0.00 20 0 0 0 AUG24 30.00 P 0.00 0.00 0.00 5.83 0.00 20 0 0 0 AUG24 31.00 P 0.00 0.00 0.00 6.82 +0.01 21 0 0 0 AUG24 32.00 P 0.00 0.00 0.00 7.81 +0.01 21 0 0 0 AUG24 33.00 P 0.00 0.00 0.00 8.80 +0.01 0 0 0 0 AUG24 34.00 P 0.00 0.00 0.00 9.80 - 26 0 0 - SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 39 0 88 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 37 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 0.00 35 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.01 0.00 32 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.01 0.00 30 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.01 0.00 28 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.01 0.00 27 0 90 0 SEP24 17.00 P 0.00 0.00 0.00 0.01 0.00 25 0 21 0 SEP24 17.50 P 0.00 0.00 0.00 0.01 0.00 23 0 17 0 SEP24 18.00 P 0.00 0.00 0.00 0.01 0.00 21 0 122 0 SEP24 18.50 P 0.00 0.00 0.00 0.01 0.00 19 0 402 0 SEP24 19.00 P 0.00 0.00 0.00 0.02 -0.01 19 0 268 0 SEP24 19.50 P 0.00 0.00 0.00 0.05 +0.01 21 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 0.08 +0.01 21 0 51 0 SEP24 21.00 P 0.00 0.00 0.00 0.17 0.00 20 0 19 0 SEP24 22.00 P 0.00 0.00 0.00 0.35 0.00 20 0 19 0 SEP24 23.00 P 0.00 0.00 0.00 0.64 0.00 20 0 14 0 SEP24 24.00 P 0.00 0.00 0.00 1.05 -0.01 20 0 27 0 SEP24 25.00 P 0.00 0.00 0.00 1.61 -0.01 20 0 3 0 SEP24 26.00 P 0.00 0.00 0.00 2.29 -0.01 20 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 3.08 -0.02 20 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 3.98 -0.01 21 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 4.88 0.00 20 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 5.84 0.00 20 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 6.82 +0.01 20 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 7.81 +0.01 20 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 8.80 +0.01 0 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 9.80 - 25 0 0 - DEC24 13.50 P 0.00 0.00 0.00 0.01 0.00 30 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.01 0.00 29 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.01 0.00 27 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.01 0.00 25 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.01 0.00 24 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.01 0.00 22 0 36 0 DEC24 16.50 P 0.00 0.00 0.00 0.01 0.00 21 0 45 0 DEC24 17.00 P 0.00 0.00 0.00 0.01 0.00 19 0 133 0 DEC24 17.50 P 0.00 0.00 0.00 0.02 0.00 20 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.04 0.00 20 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.06 0.00 20 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.09 0.00 20 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 0.13 0.00 20 0 15 0 DEC24 20.00 P 0.34 0.34 0.34 0.18 0.00 20 5 129 -5 DEC24 21.00 P 0.00 0.00 0.00 0.33 0.00 20 0 20 0 DEC24 22.00 P 0.00 0.00 0.00 0.56 -0.01 20 0 20 0 DEC24 23.00 P 0.00 0.00 0.00 0.89 0.00 20 0 20 0 DEC24 24.00 P 0.00 0.00 0.00 1.32 0.00 20 0 4 0 DEC24 25.00 P 0.00 0.00 0.00 1.86 0.00 20 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 2.50 0.00 20 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 3.24 0.00 20 0 50 0 DEC24 28.00 P 0.00 0.00 0.00 4.06 0.00 20 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 4.95 +0.01 20 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 5.88 +0.01 20 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 6.84 +0.01 20 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 7.82 +0.01 21 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 8.80 +0.01 0 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 9.80 - 22 0 0 - MAR25 15.50 P 0.00 0.00 0.00 0.01 0.00 21 0 22 0 MAR25 16.00 P 0.00 0.00 0.00 0.01 0.00 19 0 22 0 MAR25 16.50 P 0.00 0.00 0.00 0.02 0.00 20 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.03 -0.01 20 0 40 0 MAR25 17.50 P 0.00 0.00 0.00 0.05 0.00 20 0 167 0 MAR25 18.00 P 0.00 0.00 0.00 0.07 -0.01 20 0 5 0 MAR25 18.50 P 0.00 0.00 0.00 0.10 -0.01 20 0 30 0 MAR25 19.00 P 0.00 0.00 0.00 0.14 -0.01 20 0 50 0 MAR25 19.50 P 0.00 0.00 0.00 0.19 -0.02 20 0 30 0 MAR25 20.00 P 0.00 0.00 0.00 0.25 -0.03 20 0 20 0 MAR25 21.00 P 0.64 0.64 0.64 0.43 -0.03 20 50 54 +50 MAR25 22.00 P 0.00 0.00 0.00 0.68 -0.04 20 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 1.02 -0.08 20 0 20 0 MAR25 24.00 P 0.00 0.00 0.00 1.49 -0.01 20 0 5 0 MAR25 25.00 P 0.00 0.00 0.00 1.98 -0.05 20 0 40 0 MAR25 26.00 P 0.00 0.00 0.00 2.61 -0.04 20 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 3.32 -0.04 20 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 4.12 -0.03 20 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 4.98 -0.02 20 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 5.90 -0.01 20 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 6.85 0.00 20 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 7.82 0.00 19 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 8.81 +0.01 20 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 9.80 - 21 0 0 - TOTAL PUT 585 20,314 +209 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 11.36 MAY24 7.75 C 0.00 0.00 0.00 3.62 +0.04 92 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 3.37 +0.04 84 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 3.12 +0.04 76 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 2.87 +0.04 69 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 2.62 +0.04 62 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 2.37 +0.04 55 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 2.12 +0.04 47 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 1.87 +0.04 40 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 1.62 +0.03 31 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 1.37 +0.03 0 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 0.89 +0.04 35 0 93 0 MAY24 11.00 C 0.00 0.00 0.00 0.46 -0.01 32 0 78 0 MAY24 11.50 C 0.15 0.15 0.14 0.19 -0.03 33 64 453 +56 MAY24 12.00 C 0.05 0.06 0.05 0.07 -0.01 35 281 443 +226 MAY24 12.50 C 0.00 0.00 0.00 0.02 -0.01 35 0 130 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 40 0 102 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 47 0 162 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 54 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 60 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 67 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 73 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 78 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 83 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 89 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 3.62 +0.04 72 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 3.37 +0.04 66 0 5 0 JUN24 8.25 C 0.00 0.00 0.00 3.12 +0.04 61 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 2.87 +0.04 55 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 2.62 +0.04 50 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 2.37 +0.04 44 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 2.12 +0.04 38 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 1.87 +0.03 33 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 1.62 +0.03 0 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 1.38 +0.03 35 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.90 0.00 30 0 81 0 JUN24 11.00 C 0.00 0.00 0.00 0.56 -0.01 33 0 180 0 JUN24 11.50 C 0.28 0.30 0.28 0.33 -0.02 33 30 160 +14 JUN24 12.00 C 0.00 0.00 0.00 0.20 -0.02 34 0 628 0 JUN24 12.50 C 0.00 0.00 0.00 0.11 -0.02 34 0 205 0 JUN24 13.00 C 0.00 0.00 0.00 0.06 -0.01 35 0 98 0 JUN24 13.50 C 0.00 0.00 0.00 0.03 -0.01 35 0 120 0 JUN24 14.00 C 0.00 0.00 0.00 0.02 0.00 36 0 64 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 37 0 15 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 41 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 44 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 54 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 66 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 76 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 89 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 107 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 3.62 +0.04 61 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 3.37 +0.04 56 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 3.12 +0.04 52 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 2.87 +0.04 47 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 2.62 +0.04 43 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 2.37 +0.04 39 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 2.12 +0.03 35 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 1.87 +0.03 31 0 31 0 JUL24 9.75 C 0.00 0.00 0.00 1.64 +0.05 36 0 31 0 JUL24 10.00 C 0.00 0.00 0.00 1.38 +0.03 29 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 1.00 +0.01 33 0 40 0 JUL24 11.00 C 0.00 0.00 0.00 0.73 +0.01 34 0 91 0 JUL24 11.50 C 0.52 0.52 0.52 0.52 0.00 34 1 31 +1 JUL24 12.00 C 0.00 0.00 0.00 0.36 0.00 35 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.25 -0.01 35 0 15 0 JUL24 13.00 C 0.00 0.00 0.00 0.17 0.00 35 0 74 0 JUL24 13.50 C 0.00 0.00 0.00 0.11 -0.01 35 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.07 -0.01 35 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 0.05 0.00 36 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.03 0.00 36 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 0.02 0.00 37 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG24 8.25 C 0.00 0.00 0.00 3.12 +0.04 45 0 0 0 AUG24 8.50 C 0.00 0.00 0.00 2.87 +0.04 42 0 0 0 AUG24 8.75 C 0.00 0.00 0.00 2.62 +0.04 38 0 0 0 AUG24 9.00 C 0.00 0.00 0.00 2.37 +0.03 34 0 0 0 AUG24 9.25 C 0.00 0.00 0.00 2.13 +0.03 36 0 0 0 AUG24 9.50 C 0.00 0.00 0.00 1.90 +0.03 36 0 0 0 AUG24 9.75 C 0.00 0.00 0.00 1.64 0.00 31 0 0 0 AUG24 10.00 C 0.00 0.00 0.00 1.46 +0.01 34 0 0 0 AUG24 10.50 C 0.00 0.00 0.00 1.16 +0.04 36 0 0 0 AUG24 11.00 C 0.00 0.00 0.00 0.88 0.00 35 0 5 0 AUG24 11.50 C 0.00 0.00 0.00 0.67 +0.01 35 0 0 0 AUG24 12.00 C 0.00 0.00 0.00 0.50 0.00 35 0 0 0 AUG24 12.50 C 0.00 0.00 0.00 0.38 0.00 36 0 0 0 AUG24 13.00 C 0.00 0.00 0.00 0.28 -0.01 36 0 0 0 AUG24 13.50 C 0.00 0.00 0.00 0.20 -0.01 36 0 0 0 AUG24 14.00 C 0.00 0.00 0.00 0.14 -0.01 36 0 0 0 AUG24 14.50 C 0.00 0.00 0.00 0.10 0.00 36 0 0 0 AUG24 15.00 C 0.00 0.00 0.00 0.07 0.00 36 0 0 0 AUG24 15.50 C 0.00 0.00 0.00 0.04 -0.01 35 0 0 0 AUG24 16.00 C 0.00 0.00 0.00 0.03 0.00 35 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 3.62 +0.04 49 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 3.37 +0.04 46 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 3.12 +0.04 42 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 2.87 +0.04 39 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 2.62 +0.03 36 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 2.38 +0.03 36 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 2.15 +0.02 35 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 1.95 +0.03 36 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 1.76 +0.03 36 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 1.58 +0.02 36 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 1.28 +0.02 36 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.03 +0.02 36 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.80 +0.02 35 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.64 +0.02 36 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.49 +0.01 36 0 10 0 SEP24 13.00 C 0.00 0.00 0.00 0.38 +0.02 36 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.29 +0.01 36 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.22 +0.01 36 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.16 +0.01 36 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.12 +0.01 36 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.09 +0.01 36 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.06 0.00 36 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.05 +0.01 37 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.03 0.00 36 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.02 0.00 35 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 38 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.01 0.00 48 0 1 0 DEC24 7.75 C 0.00 0.00 0.00 3.62 +0.04 38 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 3.37 +0.03 35 0 5 0 DEC24 8.25 C 0.00 0.00 0.00 3.13 +0.01 35 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 2.92 +0.02 36 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 2.71 +0.01 35 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 2.53 +0.01 35 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 2.35 +0.01 35 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 2.19 +0.01 35 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.02 0.00 35 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 1.87 0.00 35 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 1.59 -0.01 35 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 1.34 -0.01 35 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 1.11 -0.03 35 0 4 0 DEC24 12.00 C 0.00 0.00 0.00 0.95 -0.01 35 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 0.78 -0.02 35 0 1 0 DEC24 13.00 C 0.00 0.00 0.00 0.64 -0.02 35 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.53 -0.02 35 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 0.44 -0.01 35 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.35 -0.02 35 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.29 -0.01 35 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.23 -0.01 35 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.19 -0.01 35 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.15 -0.01 35 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.12 -0.01 35 0 30 0 DEC24 17.50 C 0.00 0.00 0.00 0.10 -0.01 35 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.08 -0.01 35 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 0.06 -0.01 35 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.05 -0.01 35 0 1 0 MAR25 7.75 C 0.00 0.00 0.00 3.67 +0.02 35 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 3.47 +0.02 35 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 3.28 +0.02 35 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 3.10 +0.03 36 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 2.92 +0.02 35 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 2.74 +0.02 35 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 2.58 +0.02 35 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 2.42 +0.02 35 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.27 +0.01 35 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.13 +0.02 35 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 1.86 +0.01 35 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.62 +0.01 36 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.39 -0.01 35 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.22 +0.01 36 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.04 0.00 35 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.90 0.00 35 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.77 0.00 35 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.66 0.00 35 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.56 0.00 35 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.48 0.00 35 0 11 0 MAR25 15.50 C 0.00 0.00 0.00 0.41 0.00 36 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.35 0.00 35 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.29 -0.01 35 0 30 0 MAR25 17.00 C 0.00 0.00 0.00 0.25 0.00 35 0 2 0 MAR25 17.50 C 0.00 0.00 0.00 0.21 0.00 35 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.18 0.00 35 0 0 0 TOTAL CALL 376 3,653 +297 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 64 0 52 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 59 0 37 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 53 0 58 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 47 0 143 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 41 0 53 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 -0.01 36 0 129 0 MAY24 9.75 P 0.00 0.00 0.00 0.02 -0.02 35 0 151 0 MAY24 10.00 P 0.00 0.00 0.00 0.05 -0.01 36 0 157 0 MAY24 10.50 P 0.22 0.22 0.15 0.14 -0.05 34 5 232 -1 MAY24 11.00 P 0.00 0.00 0.00 0.36 -0.05 36 0 168 0 MAY24 11.50 P 0.00 0.00 0.00 0.69 -0.05 37 0 86 0 MAY24 12.00 P 0.00 0.00 0.00 1.11 -0.05 40 0 76 0 MAY24 12.50 P 0.00 0.00 0.00 1.59 -0.05 47 0 27 0 MAY24 13.00 P 0.00 0.00 0.00 2.04 -0.04 36 0 158 0 MAY24 13.50 P 0.00 0.00 0.00 2.54 -0.03 44 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 3.04 -0.03 51 0 67 0 MAY24 14.50 P 0.00 0.00 0.00 3.53 -0.04 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 4.03 -0.04 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 4.53 -0.04 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 5.03 -0.04 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 5.53 -0.04 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 6.03 -0.04 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 6.53 -0.03 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 7.03 -0.03 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 7.53 -0.03 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 40 0 16 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 36 0 140 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 -0.01 32 0 16 0 JUN24 9.00 P 0.00 0.00 0.00 0.03 -0.01 36 0 161 0 JUN24 9.25 P 0.00 0.00 0.00 0.05 -0.01 36 0 81 0 JUN24 9.50 P 0.00 0.00 0.00 0.07 -0.02 34 0 142 0 JUN24 9.75 P 0.00 0.00 0.00 0.11 -0.02 35 0 98 0 JUN24 10.00 P 0.00 0.00 0.00 0.16 -0.03 34 0 124 0 JUN24 10.50 P 0.45 0.45 0.45 0.32 -0.04 35 10 110 +10 JUN24 11.00 P 0.00 0.00 0.00 0.55 -0.05 35 0 87 0 JUN24 11.50 P 0.00 0.00 0.00 0.85 -0.06 36 0 20 0 JUN24 12.00 P 0.00 0.00 0.00 1.23 -0.05 37 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 1.66 -0.05 39 0 253 0 JUN24 13.00 P 0.00 0.00 0.00 2.07 -0.04 34 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 2.55 -0.04 35 0 11 0 JUN24 14.00 P 0.00 0.00 0.00 3.04 -0.04 36 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 3.53 -0.04 0 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 4.03 -0.04 0 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 4.53 -0.04 0 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 5.03 -0.04 0 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 5.53 -0.04 0 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 6.03 -0.04 0 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 6.53 -0.03 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 7.03 -0.03 0 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 7.53 -0.03 57 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 8.03 -0.03 62 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 8.53 -0.03 66 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 9.03 -0.03 70 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 10.03 -0.03 78 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 11.03 -0.03 84 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 12.02 -0.04 0 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 13.02 -0.03 0 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 14.02 -0.03 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 15.02 -0.03 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 16.02 -0.03 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 17.02 -0.03 98 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 18.02 -0.03 106 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 19.02 -0.03 112 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 20.02 -0.02 118 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.01 -0.01 33 0 50 0 JUL24 8.25 P 0.00 0.00 0.00 0.02 -0.01 34 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.04 0.00 36 0 64 0 JUL24 8.75 P 0.00 0.00 0.00 0.06 -0.01 36 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.09 -0.01 36 0 16 0 JUL24 9.25 P 0.00 0.00 0.00 0.12 -0.01 35 0 50 0 JUL24 9.50 P 0.00 0.00 0.00 0.17 -0.01 36 0 107 0 JUL24 9.75 P 0.00 0.00 0.00 0.23 -0.01 36 0 46 0 JUL24 10.00 P 0.00 0.00 0.00 0.30 -0.02 36 0 60 0 JUL24 10.50 P 0.00 0.00 0.00 0.48 -0.03 36 0 4 0 JUL24 11.00 P 0.00 0.00 0.00 0.72 -0.03 36 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 1.02 -0.03 37 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 1.37 -0.04 37 0 20 0 JUL24 12.50 P 0.00 0.00 0.00 1.77 -0.04 38 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 2.14 -0.04 35 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 2.59 -0.04 35 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 3.06 -0.04 35 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 3.54 -0.04 34 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 4.04 -0.03 37 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 4.53 -0.04 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 5.03 -0.04 0 0 0 0 AUG24 8.25 P 0.00 0.00 0.00 0.05 -0.01 35 0 0 0 AUG24 8.50 P 0.00 0.00 0.00 0.08 0.00 36 0 0 0 AUG24 8.75 P 0.00 0.00 0.00 0.11 -0.01 36 0 4 0 AUG24 9.00 P 0.00 0.00 0.00 0.15 -0.01 36 0 6 0 AUG24 9.25 P 0.00 0.00 0.00 0.20 -0.01 36 0 0 0 AUG24 9.50 P 0.00 0.00 0.00 0.25 -0.02 36 0 0 0 AUG24 9.75 P 0.00 0.00 0.00 0.32 -0.02 36 0 45 0 AUG24 10.00 P 0.00 0.00 0.00 0.40 -0.03 36 0 0 0 AUG24 10.50 P 0.00 0.00 0.00 0.60 -0.03 36 0 0 0 AUG24 11.00 P 0.00 0.00 0.00 0.85 -0.03 37 0 12 0 AUG24 11.50 P 0.00 0.00 0.00 1.13 -0.04 36 0 0 0 AUG24 12.00 P 0.00 0.00 0.00 1.46 -0.06 37 0 0 0 AUG24 12.50 P 0.00 0.00 0.00 1.86 -0.03 38 0 0 0 AUG24 13.00 P 0.00 0.00 0.00 2.21 -0.04 36 0 0 0 AUG24 13.50 P 0.00 0.00 0.00 2.64 -0.04 36 0 0 0 AUG24 14.00 P 0.00 0.00 0.00 3.09 -0.04 35 0 0 0 AUG24 14.50 P 0.00 0.00 0.00 3.56 -0.04 35 0 0 0 AUG24 15.00 P 0.00 0.00 0.00 4.05 -0.03 37 0 0 0 AUG24 15.50 P 0.00 0.00 0.00 4.54 -0.03 37 0 0 0 AUG24 16.00 P 0.00 0.00 0.00 5.03 -0.04 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.05 0.00 37 0 1 0 SEP24 8.00 P 0.00 0.00 0.00 0.06 0.00 35 0 41 0 SEP24 8.25 P 0.00 0.00 0.00 0.09 0.00 36 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.12 0.00 36 0 753 0 SEP24 8.75 P 0.00 0.00 0.00 0.16 0.00 36 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.20 -0.01 36 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.26 0.00 36 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.32 -0.01 36 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.40 0.00 36 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.48 -0.01 36 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.68 -0.01 36 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.92 -0.02 36 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.23 -0.01 37 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.53 -0.02 36 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 1.89 -0.02 36 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 2.28 -0.02 36 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 2.69 -0.03 36 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 3.13 -0.03 36 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 3.59 -0.03 36 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 4.06 -0.04 36 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 4.55 -0.03 37 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 5.04 -0.03 37 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 5.53 -0.04 0 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 6.03 -0.04 0 0 30 0 SEP24 17.50 P 0.00 0.00 0.00 6.53 -0.03 0 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 7.03 -0.03 39 0 10 0 SEP24 18.50 P 0.00 0.00 0.00 7.53 -0.03 43 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 8.03 -0.03 45 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 8.53 -0.03 48 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 9.03 -0.03 50 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 10.03 -0.03 55 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 11.03 -0.03 59 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 12.02 -0.04 0 0 0 0 DEC24 7.75 P 0.00 0.00 0.00 0.11 -0.02 35 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.15 -0.02 35 0 40 0 DEC24 8.25 P 0.00 0.00 0.00 0.19 -0.02 35 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.23 -0.03 35 0 720 0 DEC24 8.75 P 0.00 0.00 0.00 0.29 -0.02 35 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.35 -0.03 35 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.41 -0.04 35 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.50 -0.03 35 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.58 -0.03 35 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.68 -0.03 35 0 11 0 DEC24 10.50 P 0.00 0.00 0.00 0.89 -0.04 35 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.13 -0.05 35 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.43 -0.03 36 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 1.73 -0.05 35 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.07 -0.05 35 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 2.43 -0.05 35 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 2.83 -0.05 35 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 3.24 -0.05 35 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 3.67 -0.05 35 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 4.12 -0.05 35 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 4.58 -0.05 35 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 5.06 -0.04 35 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 5.54 -0.04 34 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 6.04 -0.03 36 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 6.53 -0.04 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 7.03 -0.03 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 7.53 -0.03 36 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 8.03 -0.03 39 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 0.19 -0.01 35 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.24 -0.01 35 0 10 0 MAR25 8.25 P 0.00 0.00 0.00 0.29 -0.01 35 0 20 0 MAR25 8.50 P 0.00 0.00 0.00 0.35 -0.01 36 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.41 -0.02 35 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.48 -0.02 35 0 15 0 MAR25 9.25 P 0.00 0.00 0.00 0.56 -0.02 35 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.64 -0.02 35 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.74 -0.02 35 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.84 -0.02 35 0 7 0 MAR25 10.50 P 0.00 0.00 0.00 1.06 -0.03 35 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 1.31 -0.03 35 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.60 -0.02 36 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 1.90 -0.03 35 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.23 -0.03 36 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 2.58 -0.04 35 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 2.96 -0.04 35 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 3.36 -0.03 36 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 3.77 -0.04 35 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 4.20 -0.04 35 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 4.64 -0.04 35 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 5.10 -0.04 35 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 5.57 -0.04 35 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 6.05 -0.04 35 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 6.54 -0.04 35 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 7.03 -0.04 33 0 0 0 TOTAL PUT 15 5,787 +9 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 222.60 MAY24 150.00 C 0.00 0.00 0.00 73.18 -0.79 90 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 70.69 -0.79 87 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 68.20 -0.79 84 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 65.71 -0.79 81 0 0 0 MAY24 160.00 C 61.67 63.28 61.67 63.22 -0.79 78 40 127 0 MAY24 162.50 C 0.00 0.00 0.00 60.73 -0.80 75 0 11 0 MAY24 165.00 C 0.00 0.00 0.00 58.24 -0.80 72 0 2 0 MAY24 167.50 C 0.00 0.00 0.00 55.75 -0.81 69 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 53.26 -0.81 66 0 245 0 MAY24 172.50 C 0.00 0.00 0.00 50.44 -1.15 37 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 47.94 -0.86 0 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 45.45 -0.86 33 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 42.95 -0.87 0 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 40.46 -0.87 29 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 37.97 -0.88 30 0 232 0 MAY24 187.50 C 0.00 0.00 0.00 35.49 -0.88 31 0 269 0 MAY24 190.00 C 0.00 0.00 0.00 33.02 -0.89 31 0 334 0 MAY24 192.50 C 0.00 0.00 0.00 30.55 -0.91 31 0 203 0 MAY24 195.00 C 0.00 0.00 0.00 28.11 -0.92 31 0 194 0 MAY24 197.50 C 0.00 0.00 0.00 25.70 -0.94 31 0 514 0 MAY24 200.00 C 22.60 24.09 22.60 23.33 -0.96 31 2 524 +1 MAY24 205.00 C 19.69 19.69 19.69 18.43 -1.44 27 13 598 0 MAY24 210.00 C 15.34 15.34 15.34 14.15 -1.36 28 14 832 -14 MAY24 215.00 C 11.13 11.13 11.13 10.67 -1.25 30 4 818 0 MAY24 220.00 C 6.16 7.96 5.76 7.62 -1.13 31 65 672 +38 MAY24 225.00 C 4.38 5.78 3.70 5.00 -1.18 30 965 866 +410 MAY24 230.00 C 3.10 3.90 2.40 3.38 -0.81 32 289 830 +103 MAY24 235.00 C 1.89 2.64 1.60 2.04 -0.65 31 116 755 +24 MAY24 240.00 C 1.10 1.55 0.95 1.17 -0.47 31 99 601 +26 MAY24 245.00 C 0.75 0.95 0.62 0.63 -0.33 31 33 590 -6 MAY24 250.00 C 0.35 0.54 0.35 0.32 -0.22 31 47 686 -3 MAY24 255.00 C 0.31 0.36 0.28 0.16 -0.13 31 18 388 -9 MAY24 260.00 C 0.22 0.22 0.22 0.07 -0.08 31 1 933 -1 MAY24 265.00 C 0.11 0.14 0.08 0.04 -0.03 32 31 407 +8 MAY24 270.00 C 0.00 0.00 0.00 0.02 -0.02 33 0 289 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 -0.01 33 0 251 0 MAY24 280.00 C 0.00 0.00 0.00 0.01 0.00 36 0 103 0 MAY24 285.00 C 0.00 0.00 0.00 0.01 0.00 38 0 174 0 MAY24 290.00 C 0.00 0.00 0.00 0.01 0.00 41 0 36 0 MAY24 295.00 C 0.00 0.00 0.00 0.01 0.00 43 0 91 0 MAY24 300.00 C 0.00 0.00 0.00 0.01 0.00 45 0 336 0 JUN24 80.00 C 0.00 0.00 0.00 143.21 -0.77 153 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 140.71 -0.77 148 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 138.22 -0.77 144 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 135.72 -0.78 140 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 133.23 -0.77 136 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 130.74 -0.77 132 0 1 0 JUN24 95.00 C 0.00 0.00 0.00 128.24 -0.78 128 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 125.75 -0.77 124 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 123.26 -0.77 121 0 38 0 JUN24 102.50 C 0.00 0.00 0.00 120.76 -0.78 117 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 118.27 -0.78 114 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 115.78 -0.77 111 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 113.28 -0.78 107 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 110.79 -0.78 104 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 108.30 -0.78 101 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 105.80 -0.78 98 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 103.31 -0.78 95 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 100.82 -0.78 92 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 98.33 -0.78 89 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 95.84 -0.78 87 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 93.34 -0.79 84 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 90.85 -0.79 81 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 88.36 -0.79 79 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 85.87 -0.80 76 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 83.38 -0.80 74 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 80.90 -0.79 72 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 78.41 -0.80 69 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 75.92 -0.80 67 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 73.44 -0.80 65 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 70.95 -0.81 63 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 68.47 -0.80 61 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 65.99 -0.80 59 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 63.51 -0.81 57 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 61.03 -0.81 55 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 58.55 -0.82 53 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 56.07 -0.83 51 0 20 0 JUN24 170.00 C 0.00 0.00 0.00 53.60 -0.83 49 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 50.70 -1.27 33 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 48.22 -0.87 32 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 45.75 -0.88 32 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 43.30 -0.88 33 0 229 0 JUN24 182.50 C 0.00 0.00 0.00 40.85 -0.90 32 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 38.44 -0.90 32 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 36.05 -0.92 32 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 33.68 -0.93 32 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 31.38 -0.94 32 0 178 0 JUN24 195.00 C 0.00 0.00 0.00 29.10 -0.96 32 0 248 0 JUN24 197.50 C 0.00 0.00 0.00 26.91 -0.97 32 0 443 0 JUN24 200.00 C 0.00 0.00 0.00 24.76 -0.97 32 0 1,098 0 JUN24 205.00 C 0.00 0.00 0.00 20.33 -1.32 30 0 897 0 JUN24 210.00 C 0.00 0.00 0.00 16.74 -1.19 31 0 1,096 0 JUN24 215.00 C 13.46 13.46 13.46 13.53 -1.20 31 503 2,557 -183 JUN24 220.00 C 10.15 11.19 10.15 10.81 -1.04 32 45 2,659 -30 JUN24 225.00 C 7.95 9.20 7.95 8.52 -0.98 32 32 458 +9 JUN24 230.00 C 5.50 6.90 5.50 6.67 -0.85 33 37 833 +7 JUN24 235.00 C 4.67 5.29 4.49 5.06 -0.72 33 14 565 +1 JUN24 240.00 C 3.38 4.21 3.25 3.76 -0.62 33 149 509 -21 JUN24 245.00 C 2.74 3.40 2.43 2.75 -0.51 33 96 1,202 -12 JUN24 250.00 C 2.16 2.52 2.01 1.99 -0.40 33 30 1,708 +6 JUN24 255.00 C 1.78 1.80 1.76 1.41 -0.31 33 155 493 +84 JUN24 260.00 C 1.20 1.20 1.20 0.98 -0.24 33 11 667 0 JUN24 265.00 C 1.05 1.05 1.05 0.67 -0.20 33 3 336 +3 JUN24 270.00 C 0.00 0.00 0.00 0.45 -0.16 33 0 429 0 JUN24 275.00 C 0.64 0.64 0.64 0.30 -0.12 32 15 688 -8 JUN24 280.00 C 0.00 0.00 0.00 0.20 -0.08 32 0 500 0 JUN24 285.00 C 0.00 0.00 0.00 0.13 -0.06 32 0 350 0 JUN24 290.00 C 0.00 0.00 0.00 0.09 -0.04 33 0 382 0 JUN24 295.00 C 0.00 0.00 0.00 0.06 -0.03 33 0 426 0 JUN24 300.00 C 0.00 0.00 0.00 0.04 -0.02 33 0 439 0 JUN24 310.00 C 0.00 0.00 0.00 0.01 -0.02 32 0 212 0 JUN24 320.00 C 0.00 0.00 0.00 0.01 0.00 34 0 144 0 JUN24 330.00 C 0.00 0.00 0.00 0.01 0.00 37 0 82 0 JUN24 340.00 C 0.00 0.00 0.00 0.01 0.00 40 0 212 0 JUN24 350.00 C 0.04 0.04 0.04 0.01 0.00 42 1 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 53 0 175 0 JUL24 175.00 C 0.00 0.00 0.00 48.38 -0.89 33 0 0 0 JUL24 177.50 C 0.00 0.00 0.00 45.97 -0.89 33 0 0 0 JUL24 180.00 C 0.00 0.00 0.00 43.61 -0.90 33 0 0 0 JUL24 182.50 C 0.00 0.00 0.00 41.26 -0.90 33 0 0 0 JUL24 185.00 C 0.00 0.00 0.00 38.99 -0.91 33 0 0 0 JUL24 187.50 C 0.00 0.00 0.00 36.73 -0.91 33 0 0 0 JUL24 190.00 C 0.00 0.00 0.00 34.56 -0.91 33 0 4 0 JUL24 192.50 C 0.00 0.00 0.00 32.42 -0.92 33 0 2 0 JUL24 195.00 C 0.00 0.00 0.00 30.36 -0.91 33 0 65 0 JUL24 197.50 C 0.00 0.00 0.00 28.38 -0.92 33 0 93 0 JUL24 200.00 C 0.00 0.00 0.00 26.43 -0.91 33 0 140 0 JUL24 205.00 C 0.00 0.00 0.00 22.68 -1.30 32 0 79 0 JUL24 210.00 C 0.00 0.00 0.00 19.42 -1.25 32 0 129 0 JUL24 215.00 C 17.19 17.19 17.19 16.58 -1.19 32 1 194 -1 JUL24 220.00 C 13.45 13.45 13.45 14.08 -1.06 33 20 441 -20 JUL24 225.00 C 0.00 0.00 0.00 11.86 -1.02 33 0 231 0 JUL24 230.00 C 8.84 10.20 8.49 9.96 -0.83 33 3 89 +1 JUL24 235.00 C 7.39 8.61 7.39 8.33 -0.59 33 81 428 +2 JUL24 240.00 C 7.06 7.06 7.06 6.78 -0.59 33 30 806 0 JUL24 245.00 C 5.71 5.71 5.71 5.54 -0.50 33 10 97 0 JUL24 250.00 C 0.00 0.00 0.00 4.46 -0.40 33 0 145 0 JUL24 255.00 C 4.08 4.08 4.08 3.54 -0.41 33 15 180 -15 JUL24 260.00 C 3.27 3.47 3.27 2.84 -0.32 33 42 103 -25 JUL24 265.00 C 0.00 0.00 0.00 2.22 -0.27 33 0 60 0 JUL24 270.00 C 2.00 2.00 2.00 1.74 -0.25 33 1 49 +1 AUG24 185.00 C 0.00 0.00 0.00 40.11 -0.98 34 0 0 0 AUG24 187.50 C 0.00 0.00 0.00 38.03 -0.99 34 0 0 0 AUG24 190.00 C 0.00 0.00 0.00 36.04 -0.98 34 0 0 0 AUG24 192.50 C 0.00 0.00 0.00 34.13 -0.99 34 0 0 0 AUG24 195.00 C 0.00 0.00 0.00 32.24 -0.99 34 0 0 0 AUG24 197.50 C 0.00 0.00 0.00 30.45 -0.97 34 0 0 0 AUG24 200.00 C 0.00 0.00 0.00 28.73 -0.98 34 0 0 0 AUG24 205.00 C 0.00 0.00 0.00 25.34 -1.32 33 0 0 0 AUG24 210.00 C 0.00 0.00 0.00 22.32 -1.25 33 0 0 0 AUG24 215.00 C 0.00 0.00 0.00 19.71 -1.12 34 0 0 0 AUG24 220.00 C 0.00 0.00 0.00 17.32 -1.01 34 0 15 0 AUG24 225.00 C 0.00 0.00 0.00 15.10 -0.99 34 0 230 0 AUG24 230.00 C 12.09 12.09 12.09 13.12 -0.93 34 15 22 0 AUG24 235.00 C 0.00 0.00 0.00 11.35 -0.81 34 0 37 0 AUG24 240.00 C 0.00 0.00 0.00 9.74 -0.72 34 0 35 0 AUG24 245.00 C 0.00 0.00 0.00 8.22 -0.72 34 0 8 0 AUG24 250.00 C 0.00 0.00 0.00 7.02 -0.62 34 0 114 0 AUG24 255.00 C 0.00 0.00 0.00 5.87 -0.58 34 0 27 0 AUG24 260.00 C 0.00 0.00 0.00 4.97 -0.52 34 0 2 0 AUG24 265.00 C 0.00 0.00 0.00 4.12 -0.47 34 0 31 0 AUG24 270.00 C 3.83 3.83 3.83 3.46 -0.42 34 11 255 +11 SEP24 80.00 C 0.00 0.00 0.00 143.21 -0.77 99 0 11 0 SEP24 82.50 C 0.00 0.00 0.00 140.71 -0.77 95 0 1 0 SEP24 85.00 C 0.00 0.00 0.00 138.22 -0.77 93 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 135.72 -0.78 90 0 1 0 SEP24 90.00 C 0.00 0.00 0.00 133.23 -0.78 87 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 130.74 -0.77 85 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 128.24 -0.78 82 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 125.75 -0.78 80 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 123.26 -0.78 77 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 120.77 -0.78 75 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 118.28 -0.78 73 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 115.79 -0.78 71 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 113.30 -0.78 69 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 110.81 -0.78 67 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 108.32 -0.79 65 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 105.83 -0.79 63 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 103.34 -0.80 61 0 1 0 SEP24 122.50 C 0.00 0.00 0.00 100.86 -0.80 59 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 98.38 -0.79 58 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 95.90 -0.80 56 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 93.41 -0.81 54 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 90.94 -0.81 53 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 88.47 -0.81 51 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 86.00 -0.82 50 0 1 0 SEP24 140.00 C 0.00 0.00 0.00 83.54 -0.82 49 0 122 0 SEP24 142.50 C 0.00 0.00 0.00 81.08 -0.83 47 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 78.63 -0.85 46 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 76.20 -0.85 45 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 73.78 -0.85 44 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 71.36 -0.87 43 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 68.96 -0.88 42 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 66.58 -0.90 41 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 64.23 -0.90 41 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 61.89 -0.92 40 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 59.59 -0.92 40 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 57.31 -0.94 39 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 53.99 -2.02 33 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 51.75 -2.06 33 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 49.56 -2.07 33 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 47.41 -1.01 33 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 45.31 -1.05 33 0 77 0 SEP24 182.50 C 0.00 0.00 0.00 43.29 -1.04 33 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 41.27 -1.06 33 0 76 0 SEP24 187.50 C 0.00 0.00 0.00 39.34 -1.07 33 0 122 0 SEP24 190.00 C 0.00 0.00 0.00 37.48 -1.08 33 0 277 0 SEP24 192.50 C 0.00 0.00 0.00 35.62 -1.09 33 0 102 0 SEP24 195.00 C 0.00 0.00 0.00 33.84 -1.09 33 0 186 0 SEP24 197.50 C 0.00 0.00 0.00 32.16 -1.09 33 0 112 0 SEP24 200.00 C 0.00 0.00 0.00 30.47 -1.11 33 0 1,106 0 SEP24 205.00 C 0.00 0.00 0.00 27.68 -1.14 34 0 310 0 SEP24 210.00 C 0.00 0.00 0.00 24.72 -1.15 34 0 382 0 SEP24 215.00 C 0.00 0.00 0.00 22.06 -1.09 34 0 485 0 SEP24 220.00 C 0.00 0.00 0.00 19.40 -1.37 33 0 654 0 SEP24 225.00 C 0.00 0.00 0.00 17.18 -1.08 33 0 502 0 SEP24 230.00 C 0.00 0.00 0.00 15.12 -0.87 33 0 450 0 SEP24 235.00 C 0.00 0.00 0.00 13.22 -0.82 33 0 498 0 SEP24 240.00 C 0.00 0.00 0.00 11.65 -0.88 34 0 755 0 SEP24 245.00 C 10.63 10.63 10.63 10.13 -0.89 33 10 221 -9 SEP24 250.00 C 8.50 8.85 8.50 8.75 -0.77 33 2 321 -1 SEP24 255.00 C 0.00 0.00 0.00 7.56 -0.78 33 0 74 0 SEP24 260.00 C 0.00 0.00 0.00 6.47 -0.69 33 0 1,159 0 SEP24 265.00 C 0.00 0.00 0.00 5.57 -0.66 33 0 84 0 SEP24 270.00 C 0.00 0.00 0.00 4.71 -0.63 33 0 464 0 SEP24 275.00 C 0.00 0.00 0.00 4.05 -0.54 33 0 285 0 SEP24 280.00 C 0.00 0.00 0.00 3.39 -0.55 33 0 346 0 SEP24 285.00 C 0.00 0.00 0.00 2.91 -0.43 33 0 221 0 SEP24 290.00 C 0.00 0.00 0.00 2.44 -0.43 33 0 518 0 SEP24 295.00 C 0.00 0.00 0.00 2.06 -0.35 33 0 197 0 SEP24 300.00 C 0.00 0.00 0.00 1.74 -0.33 33 0 701 0 SEP24 310.00 C 0.00 0.00 0.00 1.22 -0.24 33 0 141 0 SEP24 320.00 C 0.00 0.00 0.00 0.84 -0.20 33 0 66 0 SEP24 330.00 C 0.00 0.00 0.00 0.57 -0.17 33 0 80 0 SEP24 340.00 C 0.00 0.00 0.00 0.40 -0.11 33 0 254 0 SEP24 350.00 C 0.00 0.00 0.00 0.27 -0.07 33 0 66 0 SEP24 360.00 C 0.00 0.00 0.00 0.18 -0.07 33 0 17 0 SEP24 370.00 C 0.00 0.00 0.00 0.12 -0.04 33 0 14 0 SEP24 380.00 C 0.00 0.00 0.00 0.08 -0.03 33 0 30 0 SEP24 390.00 C 0.00 0.00 0.00 0.05 -0.03 33 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.04 -0.01 33 0 44 0 DEC24 80.00 C 0.00 0.00 0.00 143.21 -0.78 75 0 16 0 DEC24 82.50 C 137.10 137.10 137.10 140.72 -0.78 73 1 3 0 DEC24 85.00 C 137.59 137.59 137.59 138.24 -0.78 71 1 15 +1 DEC24 87.50 C 0.00 0.00 0.00 135.76 -0.79 69 0 3 0 DEC24 90.00 C 0.00 0.00 0.00 133.30 -0.81 67 0 8 0 DEC24 92.50 C 0.00 0.00 0.00 130.87 -0.81 66 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 128.45 -0.80 65 0 16 0 DEC24 97.50 C 0.00 0.00 0.00 126.03 -0.81 64 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 123.62 -0.81 62 0 17 0 DEC24 102.50 C 0.00 0.00 0.00 121.20 -0.82 61 0 2 0 DEC24 105.00 C 0.00 0.00 0.00 118.79 -0.83 59 0 17 0 DEC24 107.50 C 0.00 0.00 0.00 116.39 -0.82 58 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 113.99 -0.83 57 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 111.59 -0.84 56 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 109.20 -0.83 55 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 106.81 -0.84 54 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 104.43 -0.84 53 0 3 0 DEC24 122.50 C 0.00 0.00 0.00 102.05 -0.85 52 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 99.68 -0.86 50 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 97.32 -0.86 49 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 94.97 -0.86 48 0 1 0 DEC24 132.50 C 0.00 0.00 0.00 92.62 -0.87 47 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 90.28 -0.88 46 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 87.96 -0.88 46 0 10 0 DEC24 140.00 C 0.00 0.00 0.00 85.64 -0.90 45 0 5 0 DEC24 142.50 C 0.00 0.00 0.00 83.34 -0.90 44 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 81.06 -0.90 43 0 3 0 DEC24 147.50 C 0.00 0.00 0.00 78.78 -0.92 43 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 76.53 -0.92 42 0 19 0 DEC24 152.50 C 0.00 0.00 0.00 74.29 -0.93 41 0 1 0 DEC24 155.00 C 0.00 0.00 0.00 72.07 -0.94 41 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 69.88 -0.94 40 0 10 0 DEC24 160.00 C 0.00 0.00 0.00 67.71 -0.94 40 0 18 0 DEC24 162.50 C 0.00 0.00 0.00 65.57 -0.93 39 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 63.45 -0.91 39 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 61.37 -0.84 38 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 59.31 +1.04 38 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 57.29 -0.85 38 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 53.75 -2.37 33 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 51.83 -2.27 33 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 50.02 -2.21 33 0 89 0 DEC24 182.50 C 0.00 0.00 0.00 48.20 -0.69 33 0 30 0 DEC24 185.00 C 0.00 0.00 0.00 46.38 -0.69 33 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 44.63 -0.65 33 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 42.98 -0.64 33 0 318 0 DEC24 192.50 C 0.00 0.00 0.00 41.33 -0.64 33 0 33 0 DEC24 195.00 C 0.00 0.00 0.00 39.68 -0.64 33 0 412 0 DEC24 197.50 C 0.00 0.00 0.00 38.08 -0.59 33 0 87 0 DEC24 200.00 C 0.00 0.00 0.00 36.61 -0.58 33 0 881 0 DEC24 205.00 C 0.00 0.00 0.00 34.22 -1.06 34 0 568 0 DEC24 210.00 C 0.00 0.00 0.00 31.44 -0.92 34 0 209 0 DEC24 215.00 C 0.00 0.00 0.00 28.92 -0.81 34 800 1,613 -59 DEC24 220.00 C 0.00 0.00 0.00 26.51 -0.58 34 0 514 0 DEC24 225.00 C 23.90 23.91 23.90 23.84 -0.79 34 30 505 +25 DEC24 230.00 C 0.00 0.00 0.00 21.64 -0.72 34 0 387 0 DEC24 235.00 C 0.00 0.00 0.00 19.50 -0.83 33 0 530 0 DEC24 240.00 C 0.00 0.00 0.00 17.52 -0.79 33 0 435 0 DEC24 245.00 C 0.00 0.00 0.00 15.63 -0.78 33 0 281 0 DEC24 250.00 C 15.00 15.00 15.00 15.06 +0.53 34 1 143 0 DEC24 255.00 C 0.00 0.00 0.00 13.58 -0.32 34 0 269 0 DEC24 260.00 C 0.00 0.00 0.00 12.24 -0.26 34 0 227 0 DEC24 265.00 C 0.00 0.00 0.00 11.08 -0.26 34 0 315 0 DEC24 270.00 C 0.00 0.00 0.00 9.92 -0.26 34 0 38 0 DEC24 275.00 C 0.00 0.00 0.00 8.67 -0.20 33 0 17 0 DEC24 280.00 C 0.00 0.00 0.00 7.82 -0.20 33 0 219 0 DEC24 285.00 C 0.00 0.00 0.00 6.97 -0.19 33 0 294 0 DEC24 290.00 C 0.00 0.00 0.00 6.24 -0.16 33 0 257 0 DEC24 295.00 C 0.00 0.00 0.00 5.62 -0.15 33 0 17 0 DEC24 300.00 C 0.00 0.00 0.00 5.00 -0.15 33 0 496 0 DEC24 310.00 C 0.00 0.00 0.00 4.00 -0.12 33 0 147 0 DEC24 320.00 C 4.53 4.53 4.29 3.12 -0.11 33 29 233 -27 DEC24 330.00 C 0.00 0.00 0.00 2.52 -0.08 33 0 209 0 DEC24 340.00 C 0.00 0.00 0.00 1.96 -0.06 33 0 110 0 DEC24 350.00 C 0.00 0.00 0.00 1.56 -0.06 33 0 290 0 DEC24 360.00 C 0.00 0.00 0.00 1.22 -0.03 33 0 145 0 DEC24 370.00 C 0.00 0.00 0.00 0.96 -0.07 33 0 121 0 DEC24 380.00 C 0.00 0.00 0.00 0.75 -0.02 33 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 0.59 -0.02 33 0 0 0 DEC24 400.00 C 0.68 0.68 0.68 0.45 -0.02 33 1 158 0 MAR25 165.00 C 64.50 66.09 64.50 66.65 -1.04 37 2 48 +1 MAR25 167.50 C 0.00 0.00 0.00 64.65 -1.05 37 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 62.65 -1.05 36 0 5 0 MAR25 172.50 C 0.00 0.00 0.00 60.73 -1.07 36 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 57.16 -2.79 33 0 4 0 MAR25 177.50 C 0.00 0.00 0.00 55.36 -2.74 33 0 32 0 MAR25 180.00 C 0.00 0.00 0.00 53.57 -2.68 33 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 51.80 -2.63 33 0 30 0 MAR25 185.00 C 0.00 0.00 0.00 50.16 -2.59 33 0 1 0 MAR25 187.50 C 0.00 0.00 0.00 48.53 -1.05 33 0 10 0 MAR25 190.00 C 46.50 46.50 46.50 46.89 -1.06 33 1 18 +1 MAR25 192.50 C 0.00 0.00 0.00 45.26 -1.06 33 0 30 0 MAR25 195.00 C 0.00 0.00 0.00 43.72 -1.05 33 0 10 0 MAR25 197.50 C 0.00 0.00 0.00 42.26 -1.06 33 0 1 0 MAR25 200.00 C 0.00 0.00 0.00 40.81 -1.06 33 0 11 0 MAR25 205.00 C 0.00 0.00 0.00 39.03 -1.10 34 0 78 0 MAR25 210.00 C 0.00 0.00 0.00 36.34 -1.07 34 0 36 0 MAR25 215.00 C 0.00 0.00 0.00 33.73 -1.08 34 0 314 0 MAR25 220.00 C 0.00 0.00 0.00 31.18 -1.03 34 0 89 0 MAR25 225.00 C 29.54 29.54 29.54 28.97 -0.39 34 20 91 +20 MAR25 230.00 C 26.50 27.40 26.50 26.61 -1.10 33 41 568 +39 MAR25 235.00 C 25.45 25.45 25.43 24.28 -0.80 33 40 269 +40 MAR25 240.00 C 0.00 0.00 0.00 21.97 -0.74 32 300 811 +300 MAR25 245.00 C 0.00 0.00 0.00 21.02 -0.98 33 0 98 0 MAR25 250.00 C 0.00 0.00 0.00 19.32 -0.88 33 0 178 0 MAR25 255.00 C 0.00 0.00 0.00 17.85 -0.89 33 0 281 0 MAR25 260.00 C 0.00 0.00 0.00 16.38 -0.90 33 0 191 0 MAR25 265.00 C 0.00 0.00 0.00 14.97 -0.85 33 0 0 0 MAR25 270.00 C 0.00 0.00 0.00 13.83 -0.79 33 0 14 0 TOTAL CALL 4,336 67,568 +718 MAY24 150.00 P 0.00 0.00 0.00 0.01 0.00 62 0 283 0 MAY24 152.50 P 0.00 0.00 0.00 0.01 0.00 59 0 62 0 MAY24 155.00 P 0.00 0.00 0.00 0.01 0.00 57 0 191 0 MAY24 157.50 P 0.00 0.00 0.00 0.01 0.00 54 0 125 0 MAY24 160.00 P 0.00 0.00 0.00 0.01 0.00 52 0 314 0 MAY24 162.50 P 0.00 0.00 0.00 0.01 0.00 50 0 146 0 MAY24 165.00 P 0.00 0.00 0.00 0.01 0.00 48 0 114 0 MAY24 167.50 P 0.00 0.00 0.00 0.01 0.00 45 0 218 0 MAY24 170.00 P 0.00 0.00 0.00 0.01 0.00 43 0 163 0 MAY24 172.50 P 0.00 0.00 0.00 0.01 0.00 41 0 263 0 MAY24 175.00 P 0.10 0.10 0.10 0.01 0.00 39 3 278 -3 MAY24 177.50 P 0.00 0.00 0.00 0.01 0.00 37 0 250 0 MAY24 180.00 P 0.00 0.00 0.00 0.01 0.00 35 0 346 0 MAY24 182.50 P 0.15 0.15 0.15 0.01 -0.01 33 2 234 -2 MAY24 185.00 P 0.00 0.00 0.00 0.02 -0.01 33 0 466 0 MAY24 187.50 P 0.00 0.00 0.00 0.03 -0.01 32 0 368 0 MAY24 190.00 P 0.36 0.36 0.23 0.05 -0.02 32 27 536 +15 MAY24 192.50 P 0.35 0.35 0.31 0.08 -0.04 31 70 407 0 MAY24 195.00 P 0.38 0.38 0.33 0.13 -0.06 31 36 597 -3 MAY24 197.50 P 0.58 0.58 0.39 0.22 -0.07 31 97 312 -64 MAY24 200.00 P 0.72 0.75 0.49 0.34 -0.10 31 126 1,071 +63 MAY24 205.00 P 1.37 1.48 0.81 0.77 -0.15 31 274 703 +127 MAY24 210.00 P 2.34 2.65 1.45 1.58 -0.18 31 141 1,357 +43 MAY24 215.00 P 4.00 4.22 2.71 2.80 -0.18 31 400 1,938 +92 MAY24 220.00 P 6.18 6.80 4.20 4.73 0.00 32 148 759 -1 MAY24 225.00 P 6.94 7.30 6.94 7.30 +0.20 32 202 474 +200 MAY24 230.00 P 13.52 13.52 11.20 10.59 +0.32 33 2 206 0 MAY24 235.00 P 13.50 13.50 13.50 14.37 +0.46 33 1 52 +1 MAY24 240.00 P 0.00 0.00 0.00 18.20 +0.42 31 0 26 0 MAY24 245.00 P 0.00 0.00 0.00 22.72 +0.56 31 0 0 0 MAY24 250.00 P 28.24 28.24 28.24 27.49 +0.68 31 15 42 -15 MAY24 255.00 P 0.00 0.00 0.00 32.40 +0.76 0 0 41 0 MAY24 260.00 P 0.00 0.00 0.00 37.40 +0.80 0 0 785 0 MAY24 265.00 P 0.00 0.00 0.00 42.40 +0.80 0 0 0 0 MAY24 270.00 P 51.63 51.63 47.67 47.40 +0.80 0 18 78 +18 MAY24 275.00 P 0.00 0.00 0.00 52.40 +0.80 0 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 57.40 +0.80 0 0 0 0 MAY24 285.00 P 0.00 0.00 0.00 62.40 +0.80 0 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 67.40 +0.80 0 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 72.40 +0.80 0 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 77.40 +0.80 0 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 87 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 84 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 82 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 79 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 73 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 66 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 64 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 60 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 59 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.01 0.00 57 0 80 0 JUN24 122.50 P 0.00 0.00 0.00 0.01 0.00 55 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.01 0.00 53 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.01 0.00 51 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.01 0.00 49 0 56 0 JUN24 132.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.01 0.00 46 0 97 0 JUN24 137.50 P 0.13 0.13 0.13 0.01 0.00 44 38 99 +36 JUN24 140.00 P 0.15 0.15 0.15 0.01 0.00 43 15 59 0 JUN24 142.50 P 0.00 0.00 0.00 0.01 0.00 41 0 86 0 JUN24 145.00 P 0.00 0.00 0.00 0.01 0.00 40 0 6 0 JUN24 147.50 P 0.00 0.00 0.00 0.01 0.00 38 0 28 0 JUN24 150.00 P 0.00 0.00 0.00 0.01 0.00 37 0 286 0 JUN24 152.50 P 0.00 0.00 0.00 0.01 0.00 35 0 137 0 JUN24 155.00 P 0.00 0.00 0.00 0.01 0.00 34 0 86 0 JUN24 157.50 P 0.00 0.00 0.00 0.01 0.00 32 0 74 0 JUN24 160.00 P 0.00 0.00 0.00 0.02 0.00 33 0 320 0 JUN24 162.50 P 0.00 0.00 0.00 0.03 0.00 33 0 79 0 JUN24 165.00 P 0.00 0.00 0.00 0.04 -0.02 32 0 140 0 JUN24 167.50 P 0.00 0.00 0.00 0.07 -0.01 33 0 96 0 JUN24 170.00 P 0.45 0.46 0.45 0.10 -0.02 33 15 219 +12 JUN24 172.50 P 0.00 0.00 0.00 0.14 -0.02 33 0 255 0 JUN24 175.00 P 0.00 0.00 0.00 0.20 -0.03 33 0 824 0 JUN24 177.50 P 0.00 0.00 0.00 0.27 -0.04 33 0 186 0 JUN24 180.00 P 0.00 0.00 0.00 0.38 -0.05 33 0 425 0 JUN24 182.50 P 0.79 0.79 0.79 0.50 -0.06 33 2 246 0 JUN24 185.00 P 1.07 1.07 1.00 0.68 -0.06 33 18 447 +18 JUN24 187.50 P 1.06 1.06 1.06 0.88 -0.08 33 9 369 +9 JUN24 190.00 P 1.22 1.29 1.22 1.14 -0.08 33 34 1,551 -10 JUN24 192.50 P 2.03 2.03 1.44 1.46 -0.09 33 28 393 -4 JUN24 195.00 P 2.55 2.55 1.85 1.81 -0.10 33 12 741 +11 JUN24 197.50 P 0.00 0.00 0.00 2.22 -0.16 32 0 378 0 JUN24 200.00 P 3.35 3.57 2.65 2.68 -0.17 32 70 3,046 -11 JUN24 205.00 P 5.06 5.06 3.57 3.86 -0.13 32 65 2,909 -23 JUN24 210.00 P 6.36 6.74 4.93 5.49 -0.01 32 101 1,097 -4 JUN24 215.00 P 9.15 9.15 7.08 7.36 -0.04 32 561 2,251 +505 JUN24 220.00 P 10.97 11.80 9.40 9.78 +0.02 32 23 1,161 +4 JUN24 225.00 P 13.69 13.69 13.69 12.75 +0.24 32 1 257 0 JUN24 230.00 P 17.50 17.50 17.50 16.02 +0.35 33 1 1,561 0 JUN24 235.00 P 0.00 0.00 0.00 19.62 +0.43 33 0 2,196 0 JUN24 240.00 P 0.00 0.00 0.00 23.21 +0.14 32 0 250 0 JUN24 245.00 P 0.00 0.00 0.00 27.30 +0.42 32 0 747 0 JUN24 250.00 P 0.00 0.00 0.00 31.60 +0.52 32 0 494 0 JUN24 255.00 P 0.00 0.00 0.00 36.07 +0.60 32 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 40.67 +0.67 32 0 10 0 JUN24 265.00 P 0.00 0.00 0.00 45.39 +0.71 32 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 50.18 +0.75 32 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 54.94 +0.67 30 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 59.79 +0.69 21 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 64.68 +0.71 0 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 69.60 +0.73 0 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 74.53 +0.74 0 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 79.48 +0.76 0 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 89.40 +0.78 0 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 99.34 +0.79 0 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 109.29 +0.79 0 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 119.25 +0.79 0 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 129.22 +0.80 0 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 139.18 +0.79 0 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 149.15 +0.80 0 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 159.13 +0.81 0 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 169.10 +0.80 0 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 179.07 +0.80 0 0 0 0 JUL24 175.00 P 0.00 0.00 0.00 0.85 -0.03 33 0 215 0 JUL24 177.50 P 0.00 0.00 0.00 1.05 -0.03 33 0 12 0 JUL24 180.00 P 0.00 0.00 0.00 1.30 -0.04 33 0 138 0 JUL24 182.50 P 0.00 0.00 0.00 1.57 -0.03 33 0 165 0 JUL24 185.00 P 2.10 2.10 2.10 1.92 -0.04 33 1 79 -1 JUL24 187.50 P 0.00 0.00 0.00 2.28 -0.04 33 0 198 0 JUL24 190.00 P 0.00 0.00 0.00 2.74 -0.03 33 0 272 0 JUL24 192.50 P 3.86 3.94 3.86 3.17 -0.09 33 15 150 0 JUL24 195.00 P 4.52 4.52 4.52 3.66 -0.14 33 6 181 +5 JUL24 197.50 P 4.10 4.10 4.10 4.20 -0.17 32 9 476 +9 JUL24 200.00 P 4.71 4.85 4.71 4.85 -0.13 32 16 409 +16 JUL24 205.00 P 7.36 7.36 6.13 6.30 -0.13 32 39 213 +24 JUL24 210.00 P 9.30 9.52 8.06 8.10 -0.07 32 86 238 +20 JUL24 215.00 P 11.42 11.86 10.47 10.18 -0.05 32 80 134 +49 JUL24 220.00 P 14.00 14.00 13.00 12.64 +0.05 32 17 664 +7 JUL24 225.00 P 0.00 0.00 0.00 15.59 +0.45 33 0 362 0 JUL24 230.00 P 0.00 0.00 0.00 18.72 +0.33 33 0 120 0 JUL24 235.00 P 0.00 0.00 0.00 21.98 +0.36 33 0 6 0 JUL24 240.00 P 0.00 0.00 0.00 25.55 +0.32 33 0 15 0 JUL24 245.00 P 0.00 0.00 0.00 29.38 +0.41 33 0 0 0 JUL24 250.00 P 0.00 0.00 0.00 33.37 +0.49 33 0 0 0 JUL24 255.00 P 0.00 0.00 0.00 37.53 +0.50 33 0 0 0 JUL24 260.00 P 0.00 0.00 0.00 41.90 +0.59 33 0 0 0 JUL24 265.00 P 0.00 0.00 0.00 46.36 +0.64 33 0 0 0 JUL24 270.00 P 0.00 0.00 0.00 50.94 +0.66 33 0 0 0 AUG24 185.00 P 3.43 3.43 3.25 3.32 -0.11 34 10 60 +9 AUG24 187.50 P 0.00 0.00 0.00 3.75 -0.17 34 0 43 0 AUG24 190.00 P 4.81 4.81 4.81 4.24 -0.15 34 4 10 +4 AUG24 192.50 P 4.87 4.87 4.87 4.79 -0.13 33 1 53 +1 AUG24 195.00 P 6.08 6.08 6.07 5.39 -0.18 33 17 33 +17 AUG24 197.50 P 0.00 0.00 0.00 6.05 -0.16 33 0 129 0 AUG24 200.00 P 0.00 0.00 0.00 6.79 -0.15 33 0 93 0 AUG24 205.00 P 9.51 9.51 9.26 8.45 -0.11 33 134 225 +134 AUG24 210.00 P 11.39 11.52 11.37 10.39 -0.06 33 53 193 +53 AUG24 215.00 P 13.58 14.26 13.58 12.60 -0.03 33 43 126 +28 AUG24 220.00 P 16.56 16.72 16.55 15.13 +0.08 33 30 31 +17 AUG24 225.00 P 0.00 0.00 0.00 17.92 +0.16 33 0 6 0 AUG24 230.00 P 0.00 0.00 0.00 21.00 +0.28 33 0 57 0 AUG24 235.00 P 0.00 0.00 0.00 24.21 +0.30 33 0 0 0 AUG24 240.00 P 0.00 0.00 0.00 27.73 +0.19 34 0 15 0 AUG24 245.00 P 0.00 0.00 0.00 31.29 +0.20 34 0 0 0 AUG24 250.00 P 0.00 0.00 0.00 35.16 +0.29 34 0 0 0 AUG24 255.00 P 0.00 0.00 0.00 39.11 +0.35 34 0 0 0 AUG24 260.00 P 0.00 0.00 0.00 43.28 +0.40 34 0 0 0 AUG24 265.00 P 0.00 0.00 0.00 47.54 +0.47 34 0 0 0 AUG24 270.00 P 0.00 0.00 0.00 51.96 +0.22 34 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 53 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 47 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.01 0.00 42 0 45 0 SEP24 102.50 P 0.00 0.00 0.00 0.01 0.00 41 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.01 0.00 40 0 1 0 SEP24 107.50 P 0.00 0.00 0.00 0.01 0.00 38 0 18 0 SEP24 110.00 P 0.00 0.00 0.00 0.01 0.00 37 0 64 0 SEP24 112.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.01 0.00 34 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.01 0.00 33 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.01 -0.01 32 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.02 -0.01 33 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.03 -0.01 33 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.04 -0.02 33 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.06 -0.01 33 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 0.08 -0.02 33 0 113 0 SEP24 137.50 P 0.00 0.00 0.00 0.11 -0.02 33 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 0.14 -0.03 33 0 164 0 SEP24 142.50 P 0.00 0.00 0.00 0.18 -0.04 33 0 49 0 SEP24 145.00 P 0.00 0.00 0.00 0.23 -0.04 33 0 15 0 SEP24 147.50 P 0.00 0.00 0.00 0.30 -0.05 33 0 154 0 SEP24 150.00 P 0.00 0.00 0.00 0.37 -0.05 33 0 148 0 SEP24 152.50 P 0.00 0.00 0.00 0.46 -0.07 33 0 61 0 SEP24 155.00 P 0.00 0.00 0.00 0.58 -0.07 33 0 41 0 SEP24 157.50 P 0.00 0.00 0.00 0.72 -0.08 33 0 52 0 SEP24 160.00 P 0.00 0.00 0.00 0.88 -0.10 33 0 441 0 SEP24 162.50 P 1.80 1.80 1.80 1.06 -0.10 33 1 56 -1 SEP24 165.00 P 1.85 1.85 1.85 1.26 -0.13 33 17 246 0 SEP24 167.50 P 0.00 0.00 0.00 1.51 -0.14 33 0 156 0 SEP24 170.00 P 0.00 0.00 0.00 1.77 -0.14 33 0 317 0 SEP24 172.50 P 0.00 0.00 0.00 2.08 -0.16 33 0 202 0 SEP24 175.00 P 0.00 0.00 0.00 2.44 -0.16 33 0 685 0 SEP24 177.50 P 0.00 0.00 0.00 2.80 -0.17 33 0 178 0 SEP24 180.00 P 3.88 3.88 3.88 3.23 -0.20 33 4 2,395 +4 SEP24 182.50 P 0.00 0.00 0.00 3.72 -0.20 33 0 199 0 SEP24 185.00 P 0.00 0.00 0.00 4.21 -0.20 33 0 111 0 SEP24 187.50 P 0.00 0.00 0.00 4.79 -0.22 33 0 516 0 SEP24 190.00 P 0.00 0.00 0.00 5.43 -0.16 33 0 413 0 SEP24 192.50 P 6.96 6.96 6.28 6.07 -0.12 33 42 241 +30 SEP24 195.00 P 7.55 7.60 6.98 6.77 -0.09 33 154 1,337 +154 SEP24 197.50 P 0.00 0.00 0.00 7.51 -0.06 33 0 315 0 SEP24 200.00 P 8.55 8.69 8.32 8.30 -0.06 33 131 1,846 +127 SEP24 205.00 P 0.00 0.00 0.00 9.85 -0.19 33 0 456 0 SEP24 210.00 P 0.00 0.00 0.00 11.86 0.00 33 0 421 0 SEP24 215.00 P 0.00 0.00 0.00 14.13 +0.05 33 0 305 0 SEP24 220.00 P 0.00 0.00 0.00 16.79 +0.15 33 0 328 0 SEP24 225.00 P 21.50 22.00 21.50 19.25 -0.09 32 4 167 +4 SEP24 230.00 P 0.00 0.00 0.00 22.76 +0.87 34 0 130 0 SEP24 235.00 P 0.00 0.00 0.00 25.99 +0.43 34 0 118 0 SEP24 240.00 P 0.00 0.00 0.00 28.92 +0.03 33 0 240 0 SEP24 245.00 P 0.00 0.00 0.00 32.47 +0.04 33 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 36.18 +0.15 33 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 40.08 +0.16 33 0 34 0 SEP24 260.00 P 0.00 0.00 0.00 44.10 +0.25 33 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 48.29 +0.29 33 0 0 0 SEP24 270.00 P 54.35 54.35 53.91 52.57 -0.08 33 40 310 +40 SEP24 275.00 P 0.00 0.00 0.00 57.51 +0.48 35 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 62.01 +0.51 35 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 66.58 +0.54 35 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 71.23 +0.59 35 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 75.92 +0.61 35 0 15 0 SEP24 300.00 P 82.12 82.12 80.64 80.66 +0.63 35 300 500 +300 SEP24 310.00 P 0.00 0.00 0.00 90.26 +0.67 36 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 99.97 +0.71 36 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 109.77 +0.74 35 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 119.61 +0.75 34 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 129.50 +0.76 0 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 139.41 +0.77 0 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 149.35 +0.79 0 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 159.29 +0.79 0 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 169.25 +0.80 0 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 179.21 +0.80 0 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.01 0.00 41 0 16 0 DEC24 82.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.01 0.00 38 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.01 0.00 37 0 15 0 DEC24 92.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.01 0.00 33 0 49 0 DEC24 102.50 P 0.00 0.00 0.00 0.02 +0.01 34 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.03 +0.01 34 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.04 +0.01 34 0 30 0 DEC24 110.00 P 0.00 0.00 0.00 0.05 0.00 33 0 60 0 DEC24 112.50 P 0.00 0.00 0.00 0.07 +0.01 34 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.08 0.00 33 0 15 0 DEC24 117.50 P 0.00 0.00 0.00 0.11 0.00 33 0 3 0 DEC24 120.00 P 0.00 0.00 0.00 0.14 +0.01 33 0 34 0 DEC24 122.50 P 0.00 0.00 0.00 0.18 +0.01 33 0 33 0 DEC24 125.00 P 0.00 0.00 0.00 0.23 +0.01 33 0 35 0 DEC24 127.50 P 0.00 0.00 0.00 0.27 +0.01 33 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 0.35 +0.02 33 0 33 0 DEC24 132.50 P 0.00 0.00 0.00 0.42 +0.01 33 0 18 0 DEC24 135.00 P 0.00 0.00 0.00 0.50 +0.02 33 0 45 0 DEC24 137.50 P 0.00 0.00 0.00 0.62 +0.03 33 0 99 0 DEC24 140.00 P 0.00 0.00 0.00 0.74 +0.03 33 0 95 0 DEC24 142.50 P 0.00 0.00 0.00 0.86 +0.03 33 0 41 0 DEC24 145.00 P 0.00 0.00 0.00 1.03 +0.04 33 0 24 0 DEC24 147.50 P 0.00 0.00 0.00 1.21 +0.04 33 0 17 0 DEC24 150.00 P 0.00 0.00 0.00 1.39 +0.05 33 0 96 0 DEC24 152.50 P 0.00 0.00 0.00 1.63 +0.01 33 0 36 0 DEC24 155.00 P 0.00 0.00 0.00 1.89 +0.01 33 0 64 0 DEC24 157.50 P 0.00 0.00 0.00 2.14 0.00 33 0 1 0 DEC24 160.00 P 3.15 3.17 3.15 2.46 +0.09 33 40 116 +34 DEC24 162.50 P 3.48 3.49 3.48 2.81 +0.09 33 30 62 +30 DEC24 165.00 P 0.00 0.00 0.00 3.17 +0.10 33 0 54 0 DEC24 167.50 P 0.00 0.00 0.00 3.54 +0.11 33 0 49 0 DEC24 170.00 P 0.00 0.00 0.00 4.01 +0.12 33 0 678 0 DEC24 172.50 P 0.00 0.00 0.00 4.49 +0.13 33 0 241 0 DEC24 175.00 P 0.00 0.00 0.00 4.97 +0.13 33 0 476 0 DEC24 177.50 P 0.00 0.00 0.00 5.51 +0.01 33 0 171 0 DEC24 180.00 P 0.00 0.00 0.00 6.14 +0.17 33 0 1,236 0 DEC24 182.50 P 0.00 0.00 0.00 6.77 +0.18 33 0 196 0 DEC24 185.00 P 0.00 0.00 0.00 7.62 +0.18 34 0 105 0 DEC24 187.50 P 0.00 0.00 0.00 8.35 +0.23 34 0 362 0 DEC24 190.00 P 9.90 9.90 9.90 9.17 +0.23 34 1 962 -1 DEC24 192.50 P 0.00 0.00 0.00 9.95 +0.19 34 0 156 0 DEC24 195.00 P 0.00 0.00 0.00 10.76 +0.17 34 0 738 0 DEC24 197.50 P 0.00 0.00 0.00 11.62 +0.19 34 0 425 0 DEC24 200.00 P 0.00 0.00 0.00 12.53 +0.14 34 0 506 0 DEC24 205.00 P 0.00 0.00 0.00 14.46 +0.13 34 0 586 0 DEC24 210.00 P 0.00 0.00 0.00 16.02 +0.34 33 0 479 0 DEC24 215.00 P 0.00 0.00 0.00 18.32 +0.34 33 0 194 0 DEC24 220.00 P 21.34 21.34 21.34 20.72 +0.33 32 17 271 +15 DEC24 225.00 P 0.00 0.00 0.00 24.09 +0.85 33 0 210 0 DEC24 230.00 P 0.00 0.00 0.00 27.00 +0.89 33 0 762 0 DEC24 235.00 P 0.00 0.00 0.00 30.09 +1.11 33 0 556 0 DEC24 240.00 P 0.00 0.00 0.00 33.23 +0.50 33 0 57 0 DEC24 245.00 P 0.00 0.00 0.00 36.53 +0.55 33 0 34 0 DEC24 250.00 P 0.00 0.00 0.00 40.09 +0.56 33 0 5 0 DEC24 255.00 P 0.00 0.00 0.00 43.70 +0.58 33 0 45 0 DEC24 260.00 P 0.00 0.00 0.00 47.47 +0.63 33 0 12 0 DEC24 265.00 P 0.00 0.00 0.00 51.39 +0.63 33 0 2 0 DEC24 270.00 P 56.29 56.39 56.29 55.66 +0.30 34 3 14 +3 DEC24 275.00 P 0.00 0.00 0.00 59.84 +0.34 34 0 23 0 DEC24 280.00 P 0.00 0.00 0.00 64.11 +0.38 34 0 7 0 DEC24 285.00 P 0.00 0.00 0.00 68.47 +0.42 34 0 5 0 DEC24 290.00 P 73.79 73.79 73.79 72.90 +0.45 35 1 10 0 DEC24 295.00 P 0.00 0.00 0.00 77.41 +0.49 35 0 0 0 DEC24 300.00 P 85.10 85.10 82.39 81.97 +0.51 35 2 8 0 DEC24 310.00 P 0.00 0.00 0.00 91.27 +0.58 35 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 100.74 +0.63 35 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 110.34 +0.66 36 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 120.04 +0.69 36 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 129.82 +0.72 36 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 139.65 +0.74 36 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 149.52 +0.76 35 0 1 0 DEC24 380.00 P 0.00 0.00 0.00 159.43 +0.78 33 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 169.35 +0.79 0 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 179.29 +0.80 0 0 0 0 MAR25 165.00 P 6.10 6.10 5.45 4.59 -0.16 33 3 350 -1 MAR25 167.50 P 0.00 0.00 0.00 5.07 -0.16 33 0 7 0 MAR25 170.00 P 0.00 0.00 0.00 5.55 -0.17 33 0 603 0 MAR25 172.50 P 0.00 0.00 0.00 6.12 -0.18 33 0 20 0 MAR25 175.00 P 0.00 0.00 0.00 6.75 -0.18 33 0 41 0 MAR25 177.50 P 0.00 0.00 0.00 7.37 -0.19 33 0 68 0 MAR25 180.00 P 8.15 8.15 8.15 8.00 -0.19 33 1 79 +1 MAR25 182.50 P 0.00 0.00 0.00 8.68 -0.19 33 0 101 0 MAR25 185.00 P 10.30 10.30 10.30 9.75 -0.20 33 1 171 0 MAR25 187.50 P 0.00 0.00 0.00 10.57 -0.21 33 0 76 0 MAR25 190.00 P 0.00 0.00 0.00 11.40 -0.20 33 0 41 0 MAR25 192.50 P 0.00 0.00 0.00 12.23 -0.21 33 0 91 0 MAR25 195.00 P 0.00 0.00 0.00 13.17 -0.19 33 0 15 0 MAR25 197.50 P 0.00 0.00 0.00 14.18 -0.20 33 0 61 0 MAR25 200.00 P 15.30 15.30 15.30 15.19 -0.13 33 38 121 +38 MAR25 205.00 P 0.00 0.00 0.00 17.25 -0.07 33 0 110 0 MAR25 210.00 P 0.00 0.00 0.00 19.48 +0.01 33 450 961 +450 MAR25 215.00 P 0.00 0.00 0.00 20.78 -0.16 32 0 94 0 MAR25 220.00 P 0.00 0.00 0.00 24.52 +1.22 33 500 631 +495 MAR25 225.00 P 0.00 0.00 0.00 26.08 +0.09 32 0 271 0 MAR25 230.00 P 0.00 0.00 0.00 29.04 +0.15 32 0 83 0 MAR25 235.00 P 0.00 0.00 0.00 31.66 +0.13 32 0 61 0 MAR25 240.00 P 0.00 0.00 0.00 35.64 -0.05 33 0 515 0 MAR25 245.00 P 0.00 0.00 0.00 38.86 -0.05 33 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 42.25 +0.04 33 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 45.83 +0.05 33 0 1 0 MAR25 260.00 P 0.00 0.00 0.00 49.45 +0.06 33 0 14 0 MAR25 265.00 P 0.00 0.00 0.00 53.18 -0.59 33 0 0 0 MAR25 270.00 P 60.39 60.39 58.10 57.12 -0.55 33 3 3 0 TOTAL PUT 4,899 71,773 +3,128 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 34.90 MAY24 17.50 C 0.00 0.00 0.00 17.43 +1.79 0 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 16.94 +1.80 110 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 16.44 +1.80 104 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 15.94 +1.80 97 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 15.44 +1.79 90 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 14.94 +1.79 81 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 13.94 +1.79 0 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 12.94 +1.78 0 0 5 0 MAY24 23.00 C 0.00 0.00 0.00 11.95 +1.78 72 0 10 0 MAY24 24.00 C 10.95 10.95 10.95 10.96 +1.77 73 9 102 0 MAY24 25.00 C 9.96 9.96 9.96 9.97 +1.75 70 5 26 -5 MAY24 26.00 C 0.00 0.00 0.00 9.00 +1.72 71 0 42 0 MAY24 27.00 C 0.00 0.00 0.00 8.04 +1.67 70 0 112 0 MAY24 28.00 C 0.00 0.00 0.00 7.11 +1.44 70 0 134 0 MAY24 29.00 C 0.00 0.00 0.00 6.22 +1.58 71 0 86 0 MAY24 30.00 C 0.00 0.00 0.00 5.37 +1.47 70 0 70 0 MAY24 31.00 C 4.49 4.65 4.49 4.58 +1.34 71 6 70 -1 MAY24 32.00 C 3.30 5.60 3.30 3.92 +1.32 73 22 228 -18 MAY24 33.00 C 3.00 3.00 3.00 3.18 +1.03 70 8 583 -5 MAY24 34.00 C 2.04 2.98 1.75 2.61 +0.87 70 47 403 -29 MAY24 35.00 C 1.80 2.15 1.45 2.15 +0.78 72 16 71 +2 MAY24 36.00 C 1.19 2.00 1.19 1.73 +0.67 72 19 66 0 MAY24 37.00 C 1.05 1.51 1.05 1.37 +0.56 72 27 53 -19 MAY24 38.00 C 0.96 1.37 0.91 1.07 +0.46 72 32 102 -20 MAY24 39.00 C 1.05 1.05 0.87 0.82 +0.37 72 12 127 -7 MAY24 40.00 C 0.70 0.78 0.70 0.62 +0.29 72 23 95 +1 MAY24 41.00 C 0.56 0.73 0.56 0.46 +0.22 71 63 61 +59 MAY24 42.00 C 0.52 0.55 0.44 0.34 - 71 128 128 - JUN24 17.00 C 0.00 0.00 0.00 17.96 +1.80 84 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 17.46 +1.80 77 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 16.96 +1.79 66 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 16.46 +1.79 0 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 15.96 +1.79 0 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 15.47 +1.80 71 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 14.97 +1.79 66 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 13.97 +1.78 52 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 12.98 +1.77 59 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 12.00 +1.76 61 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 11.02 +1.74 60 0 54 0 JUN24 25.00 C 0.00 0.00 0.00 10.06 +1.70 60 0 52 0 JUN24 26.00 C 0.00 0.00 0.00 9.13 +1.66 61 0 65 0 JUN24 27.00 C 0.00 0.00 0.00 8.22 +1.59 60 0 41 0 JUN24 28.00 C 0.00 0.00 0.00 7.35 +1.52 60 0 77 0 JUN24 29.00 C 0.00 0.00 0.00 6.52 +1.49 60 0 40 0 JUN24 30.00 C 0.00 0.00 0.00 5.75 +1.40 60 0 50 0 JUN24 31.00 C 0.00 0.00 0.00 5.03 +1.29 60 0 25 0 JUN24 32.00 C 3.72 4.50 3.72 4.41 +1.20 61 24 39 -11 JUN24 33.00 C 3.82 3.90 3.82 3.81 +0.99 61 12 48 -9 JUN24 34.00 C 0.00 0.00 0.00 3.25 +0.94 60 0 9 0 JUN24 35.00 C 2.32 2.85 2.32 2.82 +0.88 61 29 60 -13 JUN24 36.00 C 2.32 2.45 2.32 2.41 +0.74 62 11 31 +8 JUN24 37.00 C 2.05 2.15 2.05 2.04 +0.66 62 3 18 -1 JUN24 38.00 C 1.63 1.92 1.63 1.71 +0.56 61 5 25 +4 JUN24 39.00 C 0.00 0.00 0.00 1.42 +0.48 61 0 5 0 JUN24 40.00 C 0.94 0.94 0.94 1.19 +0.42 61 3 7 +3 JUN24 41.00 C 1.17 1.17 1.17 0.98 +0.35 61 15 15 +15 JUN24 42.00 C 1.07 1.07 1.07 0.81 +0.30 61 15 15 +15 JUN24 43.00 C 0.00 0.00 0.00 0.66 +0.25 61 0 1 0 JUN24 44.00 C 0.00 0.00 0.00 0.54 +0.22 61 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.44 +0.17 61 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.36 +0.15 61 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.29 +0.12 61 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.22 +0.09 60 0 0 0 JUN24 49.00 C 0.34 0.34 0.34 0.18 +0.08 60 2 2 +2 JUL24 17.50 C 0.00 0.00 0.00 17.46 +1.80 66 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 16.96 +1.79 57 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 16.46 +1.79 0 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 15.96 +1.79 0 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 15.47 +1.79 61 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 14.97 +1.79 56 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 13.98 +1.78 56 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 12.99 +1.76 54 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 12.02 +1.74 55 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 11.06 +1.70 55 0 30 0 JUL24 25.00 C 0.00 0.00 0.00 10.14 +1.67 55 0 38 0 JUL24 26.00 C 0.00 0.00 0.00 9.24 +1.60 55 0 10 0 JUL24 27.00 C 0.00 0.00 0.00 8.38 +1.53 55 0 30 0 JUL24 28.00 C 0.00 0.00 0.00 7.57 +1.46 55 0 32 0 JUL24 29.00 C 0.00 0.00 0.00 6.82 +1.32 55 0 10 0 JUL24 30.00 C 0.00 0.00 0.00 6.11 +1.28 55 0 6 0 JUL24 31.00 C 0.00 0.00 0.00 5.44 +1.17 55 0 43 0 JUL24 32.00 C 0.00 0.00 0.00 4.98 +1.15 57 0 40 0 JUL24 33.00 C 3.95 3.95 3.95 4.41 +1.14 57 2 2 0 JUL24 34.00 C 0.00 0.00 0.00 3.85 +0.96 56 0 1 0 JUL24 35.00 C 0.00 0.00 0.00 3.43 +0.90 56 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 3.01 +0.82 56 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 2.65 +0.75 56 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 2.29 +0.67 56 0 1 0 JUL24 39.00 C 1.73 1.73 1.73 2.01 +0.61 56 14 14 +14 JUL24 40.00 C 0.00 0.00 0.00 1.72 +0.53 56 0 0 0 JUL24 41.00 C 0.00 0.00 0.00 1.50 +0.51 56 0 0 0 JUL24 42.00 C 0.00 0.00 0.00 1.29 - 56 0 0 - AUG24 19.00 C 0.00 0.00 0.00 15.97 +1.79 58 0 0 0 AUG24 19.50 C 0.00 0.00 0.00 15.47 +1.78 55 0 0 0 AUG24 20.00 C 0.00 0.00 0.00 14.98 +1.78 56 0 0 0 AUG24 21.00 C 0.00 0.00 0.00 14.00 +1.76 55 0 0 0 AUG24 22.00 C 0.00 0.00 0.00 13.03 +1.73 54 0 0 0 AUG24 23.00 C 0.00 0.00 0.00 12.10 +1.71 55 0 0 0 AUG24 24.00 C 0.00 0.00 0.00 11.18 +1.66 54 0 0 0 AUG24 25.00 C 0.00 0.00 0.00 10.32 +1.61 55 0 0 0 AUG24 26.00 C 0.00 0.00 0.00 9.49 +1.55 55 0 0 0 AUG24 27.00 C 0.00 0.00 0.00 8.69 +1.48 55 0 0 0 AUG24 28.00 C 0.00 0.00 0.00 7.96 +1.42 55 0 0 0 AUG24 29.00 C 0.00 0.00 0.00 7.26 +1.23 55 0 0 0 AUG24 30.00 C 0.00 0.00 0.00 6.61 +1.22 55 0 1 0 AUG24 31.00 C 0.00 0.00 0.00 6.01 +1.12 55 0 0 0 AUG24 32.00 C 0.00 0.00 0.00 5.56 +1.26 56 0 30 0 AUG24 33.00 C 0.00 0.00 0.00 5.06 +1.16 57 0 0 0 AUG24 34.00 C 0.00 0.00 0.00 4.47 +1.02 55 0 2 0 AUG24 35.00 C 0.00 0.00 0.00 4.08 +0.99 56 0 0 0 AUG24 36.00 C 0.00 0.00 0.00 3.66 +0.87 56 0 15 0 AUG24 37.00 C 0.00 0.00 0.00 3.29 +0.83 56 0 0 0 AUG24 38.00 C 0.00 0.00 0.00 2.95 +0.76 56 0 0 0 AUG24 39.00 C 0.00 0.00 0.00 2.63 +0.71 56 0 0 0 AUG24 40.00 C 0.00 0.00 0.00 2.36 +0.66 56 0 0 0 AUG24 41.00 C 0.00 0.00 0.00 2.08 +0.63 55 0 0 0 AUG24 42.00 C 0.00 0.00 0.00 1.86 - 55 0 0 - SEP24 17.50 C 0.00 0.00 0.00 17.46 +1.79 54 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 16.96 +1.78 48 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 16.47 +1.78 54 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 15.98 +1.78 55 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 15.49 +1.77 55 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 15.00 +1.76 54 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 14.05 +1.73 54 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 13.13 +1.71 55 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 12.24 +1.67 55 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 11.39 +1.62 55 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 10.57 +1.57 55 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 9.79 +1.51 55 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 9.07 +1.47 55 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 8.36 +1.40 55 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 7.72 +1.36 55 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 7.08 +1.28 55 0 1 0 SEP24 31.00 C 0.00 0.00 0.00 6.52 +1.24 55 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 5.96 +1.16 55 0 0 0 SEP24 33.00 C 4.60 4.60 4.60 5.47 +1.12 55 3 24 0 SEP24 34.00 C 0.00 0.00 0.00 4.99 +1.05 55 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 4.56 +1.01 55 0 43 0 SEP24 36.00 C 0.00 0.00 0.00 4.15 +0.93 55 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 3.77 +0.88 55 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 3.44 +0.83 55 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 3.10 +0.75 55 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 2.82 +0.72 55 0 2 0 SEP24 41.00 C 0.00 0.00 0.00 2.56 +0.66 55 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 2.30 +0.61 55 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 2.09 +0.57 55 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 1.89 +0.52 55 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 1.69 +0.48 55 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 1.54 +0.46 55 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 1.39 +0.41 55 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 1.24 +0.37 55 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 1.12 +0.35 55 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 17.56 +1.75 55 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 17.11 +1.74 55 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 16.65 +1.72 54 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 16.22 +1.72 55 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 15.79 +1.71 55 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 15.36 +1.68 55 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 14.55 +1.68 55 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 13.74 +1.63 55 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 12.98 +1.62 55 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 12.23 +1.55 55 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 11.54 +1.55 55 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 10.85 +1.49 55 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 10.21 +1.47 55 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 9.59 +1.41 55 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 8.99 +1.36 55 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 8.45 +1.35 55 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 7.91 +1.27 55 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 7.41 +1.24 55 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 6.94 +1.20 55 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 6.48 +1.13 55 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 6.07 +1.10 55 0 4 0 DEC24 36.00 C 0.00 0.00 0.00 5.68 +1.06 55 0 9 0 DEC24 37.00 C 0.00 0.00 0.00 5.29 +0.99 55 0 3 0 DEC24 38.00 C 0.00 0.00 0.00 4.95 +0.97 55 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 4.63 +0.94 55 0 3 0 DEC24 40.00 C 0.00 0.00 0.00 4.32 +0.88 55 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 4.01 +0.82 55 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 3.76 +0.82 55 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 3.51 +0.77 55 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 3.26 +0.71 55 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 3.03 +0.67 55 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 2.84 +0.67 55 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 17.92 +1.73 55 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 17.51 +1.72 55 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 17.09 +1.70 55 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 16.69 +1.69 55 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 16.30 +1.70 55 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 15.90 +1.67 55 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 15.14 +1.64 55 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 14.41 +1.63 55 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 13.69 +1.58 55 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 13.02 +1.58 55 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 12.35 +1.51 55 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 11.74 +1.51 55 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 11.14 +1.47 55 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 10.54 +1.40 55 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 10.02 +1.41 55 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 9.49 +1.36 55 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 8.97 +1.29 55 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 8.52 +1.29 55 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 8.07 +1.25 55 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 7.62 +1.18 55 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 7.23 +1.16 55 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 6.85 +1.16 55 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 6.48 +1.09 55 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 6.11 +1.03 55 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 5.80 +1.02 55 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 5.50 +1.01 55 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 5.20 +0.95 55 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 4.90 - 55 0 0 - TOTAL CALL 555 3,666 -15 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 124 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 119 0 1 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 115 0 1 0 MAY24 19.00 P 0.00 0.00 0.00 0.01 0.00 110 0 2 0 MAY24 19.50 P 0.00 0.00 0.00 0.01 0.00 106 0 2 0 MAY24 20.00 P 0.00 0.00 0.00 0.01 0.00 101 0 204 0 MAY24 21.00 P 0.00 0.00 0.00 0.01 0.00 93 0 39 0 MAY24 22.00 P 0.00 0.00 0.00 0.01 0.00 85 0 49 0 MAY24 23.00 P 0.00 0.00 0.00 0.01 0.00 78 0 67 0 MAY24 24.00 P 0.03 0.03 0.03 0.01 -0.02 71 3 77 0 MAY24 25.00 P 0.06 0.06 0.05 0.02 -0.05 70 16 82 +8 MAY24 26.00 P 0.00 0.00 0.00 0.05 -0.06 71 0 79 0 MAY24 27.00 P 0.09 0.13 0.09 0.09 -0.11 71 9 152 +2 MAY24 28.00 P 0.28 0.28 0.15 0.16 -0.19 71 29 74 -27 MAY24 29.00 P 0.35 0.35 0.35 0.25 -0.28 70 20 119 -20 MAY24 30.00 P 0.51 0.57 0.36 0.40 -0.35 70 83 109 +22 MAY24 31.00 P 0.58 0.64 0.58 0.61 -0.46 70 32 123 +32 MAY24 32.00 P 1.15 1.20 0.73 0.87 -0.58 70 108 83 +30 MAY24 33.00 P 1.19 1.25 1.16 1.21 -0.77 69 28 29 +26 MAY24 34.00 P 1.69 1.71 1.60 1.61 -0.95 69 39 65 +30 MAY24 35.00 P 2.09 2.35 2.08 2.13 -1.09 70 47 27 +27 MAY24 36.00 P 2.80 2.85 2.77 2.73 -1.13 71 37 23 +23 MAY24 37.00 P 3.35 3.35 3.35 3.37 -1.25 71 1 1 +1 MAY24 38.00 P 0.00 0.00 0.00 4.08 -1.34 71 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 4.83 -1.44 71 0 0 0 MAY24 40.00 P 0.50 5.90 0.50 5.64 -1.46 71 2 2 +1 MAY24 41.00 P 0.00 0.00 0.00 6.49 -1.58 71 0 0 0 MAY24 42.00 P 0.00 0.00 0.00 7.37 - 71 0 0 - JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 78 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.01 0.00 75 0 11 0 JUN24 18.00 P 0.00 0.00 0.00 0.01 0.00 72 0 1 0 JUN24 18.50 P 0.00 0.00 0.00 0.01 0.00 69 0 47 0 JUN24 19.00 P 0.00 0.00 0.00 0.01 0.00 66 0 15 0 JUN24 19.50 P 0.00 0.00 0.00 0.01 0.00 63 0 45 0 JUN24 20.00 P 0.00 0.00 0.00 0.01 -0.01 61 0 14 0 JUN24 21.00 P 0.00 0.00 0.00 0.02 -0.02 61 0 95 0 JUN24 22.00 P 0.09 0.09 0.09 0.04 -0.03 61 10 55 0 JUN24 23.00 P 0.12 0.12 0.12 0.07 -0.06 61 4 35 -4 JUN24 24.00 P 0.00 0.00 0.00 0.11 -0.10 60 0 59 0 JUN24 25.00 P 0.31 0.31 0.31 0.18 -0.13 60 1 88 -1 JUN24 26.00 P 0.31 0.31 0.31 0.28 -0.17 61 8 42 0 JUN24 27.00 P 0.00 0.00 0.00 0.42 -0.23 61 0 25 0 JUN24 28.00 P 0.56 0.56 0.55 0.56 -0.33 60 11 36 -11 JUN24 29.00 P 0.73 0.73 0.73 0.76 -0.42 60 2 44 +2 JUN24 30.00 P 0.00 0.00 0.00 1.02 -0.50 59 0 35 0 JUN24 31.00 P 0.00 0.00 0.00 1.33 -0.59 59 0 24 0 JUN24 32.00 P 1.84 1.84 1.70 1.70 -0.69 59 18 12 0 JUN24 33.00 P 2.12 2.12 2.11 2.11 -0.82 59 10 4 -6 JUN24 34.00 P 0.00 0.00 0.00 2.59 -0.96 59 0 0 0 JUN24 35.00 P 3.13 3.22 3.08 3.16 -1.05 59 12 12 +12 JUN24 36.00 P 0.00 0.00 0.00 3.78 -1.12 60 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 4.41 -1.21 59 0 0 0 JUN24 38.00 P 5.00 5.10 5.00 5.10 -1.30 59 8 4 +4 JUN24 39.00 P 0.00 0.00 0.00 5.86 -1.34 60 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 6.64 -1.40 60 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 7.44 -1.46 60 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 8.28 -1.50 60 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 9.14 -1.55 60 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 10.02 -1.59 60 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 10.93 -1.62 60 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 11.84 -1.65 60 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 12.78 -1.67 60 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 13.72 -1.69 60 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 14.68 -1.71 61 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 0.01 -0.01 55 0 15 0 JUL24 18.50 P 0.00 0.00 0.00 0.01 -0.02 53 0 15 0 JUL24 19.00 P 0.00 0.00 0.00 0.02 -0.02 55 0 2 0 JUL24 19.50 P 0.00 0.00 0.00 0.03 -0.02 56 0 15 0 JUL24 20.00 P 0.00 0.00 0.00 0.04 -0.03 55 0 18 0 JUL24 21.00 P 0.00 0.00 0.00 0.06 -0.05 54 0 76 0 JUL24 22.00 P 0.00 0.00 0.00 0.11 -0.06 55 0 2 0 JUL24 23.00 P 0.00 0.00 0.00 0.17 -0.09 55 0 17 0 JUL24 24.00 P 0.00 0.00 0.00 0.24 -0.14 55 0 52 0 JUL24 25.00 P 0.00 0.00 0.00 0.36 -0.19 55 0 40 0 JUL24 26.00 P 0.00 0.00 0.00 0.50 -0.26 55 0 3 0 JUL24 27.00 P 0.00 0.00 0.00 0.68 -0.31 55 0 25 0 JUL24 28.00 P 0.00 0.00 0.00 0.92 -0.34 55 0 22 0 JUL24 29.00 P 0.00 0.00 0.00 1.16 -0.42 55 0 37 0 JUL24 30.00 P 0.00 0.00 0.00 1.46 -0.50 55 0 12 0 JUL24 31.00 P 0.00 0.00 0.00 1.80 -0.59 55 0 32 0 JUL24 32.00 P 0.00 0.00 0.00 2.18 -0.69 54 0 35 0 JUL24 33.00 P 2.82 2.82 2.82 2.64 -0.79 54 15 30 +15 JUL24 34.00 P 3.92 3.92 3.45 3.14 -0.88 54 30 42 +30 JUL24 35.00 P 3.72 3.72 3.47 3.70 -0.97 54 60 60 +60 JUL24 36.00 P 0.00 0.00 0.00 4.29 -1.02 55 0 0 0 JUL24 37.00 P 0.00 0.00 0.00 4.92 -1.11 54 0 0 0 JUL24 38.00 P 0.00 0.00 0.00 5.59 -1.17 55 0 0 0 JUL24 39.00 P 0.00 0.00 0.00 6.33 -1.22 55 0 0 0 JUL24 40.00 P 0.00 0.00 0.00 7.06 -1.28 55 0 0 0 JUL24 41.00 P 0.00 0.00 0.00 7.84 -1.34 55 0 0 0 JUL24 42.00 P 0.00 0.00 0.00 8.63 - 55 0 0 - AUG24 19.00 P 0.00 0.00 0.00 0.06 -0.03 55 0 0 0 AUG24 19.50 P 0.00 0.00 0.00 0.08 -0.04 55 0 0 0 AUG24 20.00 P 0.00 0.00 0.00 0.10 -0.05 55 0 0 0 AUG24 21.00 P 0.00 0.00 0.00 0.15 -0.07 54 0 0 0 AUG24 22.00 P 0.00 0.00 0.00 0.23 -0.09 55 0 0 0 AUG24 23.00 P 0.00 0.00 0.00 0.32 -0.13 54 0 8 0 AUG24 24.00 P 0.00 0.00 0.00 0.44 -0.17 55 0 0 0 AUG24 25.00 P 0.00 0.00 0.00 0.60 -0.24 55 0 0 0 AUG24 26.00 P 0.00 0.00 0.00 0.79 -0.29 55 0 0 0 AUG24 27.00 P 0.00 0.00 0.00 1.01 -0.35 55 0 0 0 AUG24 28.00 P 1.29 1.29 1.29 1.31 -0.36 55 15 15 +15 AUG24 29.00 P 0.00 0.00 0.00 1.58 -0.45 55 0 15 0 AUG24 30.00 P 1.85 1.85 1.85 1.89 -0.52 54 2 3 +2 AUG24 31.00 P 0.00 0.00 0.00 2.28 -0.57 54 0 0 0 AUG24 32.00 P 0.00 0.00 0.00 2.68 -0.66 54 0 4 0 AUG24 33.00 P 0.00 0.00 0.00 3.14 -0.76 54 0 0 0 AUG24 34.00 P 0.00 0.00 0.00 3.64 -0.84 54 0 0 0 AUG24 35.00 P 4.17 4.17 4.17 4.20 -0.91 54 15 15 +15 AUG24 36.00 P 0.00 0.00 0.00 4.76 -1.03 53 0 0 0 AUG24 37.00 P 0.00 0.00 0.00 5.40 -1.07 53 0 0 0 AUG24 38.00 P 0.00 0.00 0.00 6.00 -1.20 53 0 0 0 AUG24 39.00 P 0.00 0.00 0.00 6.83 -1.11 55 0 0 0 AUG24 40.00 P 0.00 0.00 0.00 7.56 -1.17 55 0 0 0 AUG24 41.00 P 0.00 0.00 0.00 8.29 -1.24 55 0 0 0 AUG24 42.00 P 0.00 0.00 0.00 9.08 - 55 0 0 - SEP24 17.50 P 0.00 0.00 0.00 0.06 -0.03 55 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 0.08 -0.03 55 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.10 -0.04 55 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.12 -0.04 54 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.15 -0.06 55 0 1 0 SEP24 20.00 P 0.00 0.00 0.00 0.18 -0.07 55 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.26 -0.09 55 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 0.37 -0.11 55 0 7 0 SEP24 23.00 P 0.00 0.00 0.00 0.49 -0.15 55 0 5 0 SEP24 24.00 P 0.00 0.00 0.00 0.65 -0.19 55 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 0.84 -0.23 55 0 0 0 SEP24 26.00 P 1.35 1.35 1.35 1.06 -0.29 55 2 9 -2 SEP24 27.00 P 0.00 0.00 0.00 1.33 -0.32 55 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 1.61 -0.39 55 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 1.96 -0.44 55 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 2.31 -0.51 55 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 2.74 -0.56 55 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 3.17 -0.63 55 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 3.67 -0.68 55 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 4.18 -0.75 55 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 4.74 -0.80 55 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 5.33 -0.87 55 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 5.94 -0.93 55 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 6.60 -0.99 55 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 7.26 -1.06 55 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 7.98 -1.09 55 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 8.71 -1.16 55 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 9.45 -1.22 55 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 10.24 -1.25 55 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 11.04 -1.30 55 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 11.85 -1.35 55 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 12.70 -1.38 55 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 13.55 -1.42 55 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 14.41 -1.46 55 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 15.30 -1.48 55 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 0.25 -0.05 55 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 0.29 -0.06 55 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.34 -0.07 55 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.40 -0.08 55 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 0.46 -0.09 55 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 0.52 -0.11 55 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 0.68 -0.12 55 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 0.85 -0.17 55 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 1.07 -0.18 55 0 0 0 DEC24 24.00 P 1.24 1.28 1.24 1.30 -0.23 55 6 8 +6 DEC24 25.00 P 0.00 0.00 0.00 1.58 -0.24 55 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 1.87 -0.31 55 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 2.20 -0.34 55 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 2.56 -0.39 55 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 2.95 -0.44 55 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 3.38 -0.46 55 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 3.82 -0.54 55 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 4.31 -0.57 55 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 4.83 -0.60 55 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 5.35 -0.68 55 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 5.92 -0.71 55 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 6.52 -0.75 55 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 7.12 -0.82 55 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 7.76 -0.86 55 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 8.44 -0.88 55 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 9.11 -0.95 55 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 9.80 -1.00 55 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 10.54 -1.02 55 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 11.29 -1.06 55 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 12.04 -1.12 55 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 12.81 -1.16 55 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 13.61 -1.18 55 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.48 -0.06 55 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 0.54 -0.08 55 0 1 0 MAR25 18.50 P 0.00 0.00 0.00 0.61 -0.10 55 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 0.69 -0.10 55 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 0.78 -0.10 55 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 0.87 -0.12 55 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.08 -0.15 55 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 1.31 -0.17 55 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 1.56 -0.22 55 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 1.86 -0.22 55 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 2.16 -0.28 55 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 2.52 -0.29 55 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 2.89 -0.33 55 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 3.27 -0.39 55 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 3.71 -0.40 55 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 4.16 -0.45 55 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 4.62 -0.51 55 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 5.14 -0.52 55 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 5.67 -0.56 55 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 6.20 -0.63 55 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 6.79 -0.65 55 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 7.39 -0.66 55 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 8.00 -0.73 55 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 8.61 -0.80 55 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 9.29 -0.80 55 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 9.97 -0.82 55 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 10.65 -0.89 55 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 11.35 - 55 0 0 - TOTAL PUT 683 2,816 +292 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 4.76 MAY24 2.60 C 0.00 0.00 0.00 2.17 +0.15 128 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 2.07 +0.15 120 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.97 +0.15 113 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.87 +0.15 105 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.77 +0.15 98 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.67 +0.15 91 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.57 +0.15 85 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.47 +0.15 78 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.37 +0.15 72 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 1.27 +0.15 66 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 1.17 +0.15 60 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 1.07 +0.15 54 0 13 0 MAY24 3.80 C 0.00 0.00 0.00 0.97 +0.15 49 0 292 0 MAY24 3.90 C 0.00 0.00 0.00 0.87 +0.15 43 0 110 0 MAY24 4.00 C 0.77 0.77 0.77 0.79 +0.17 59 2 219 0 MAY24 4.10 C 0.00 0.00 0.00 0.67 +0.15 33 0 112 0 MAY24 4.20 C 0.00 0.00 0.00 0.57 +0.15 28 0 434 0 MAY24 4.30 C 0.51 0.51 0.47 0.47 +0.14 23 6 79 0 MAY24 4.40 C 0.00 0.00 0.00 0.38 +0.13 27 0 113 0 MAY24 4.50 C 0.22 0.32 0.22 0.30 +0.11 30 20 308 0 MAY24 4.60 C 0.26 0.26 0.24 0.23 +0.09 31 25 89 -5 MAY24 4.70 C 0.11 0.18 0.11 0.16 +0.07 30 20 237 0 MAY24 4.80 C 0.09 0.14 0.09 0.12 +0.06 32 52 207 +52 MAY24 4.90 C 0.11 0.11 0.09 0.08 +0.04 32 74 364 +64 MAY24 5.00 C 0.09 0.09 0.07 0.06 +0.04 35 150 170 +75 MAY24 5.25 C 0.00 0.00 0.00 0.02 +0.01 35 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 - 59 0 0 - MAY24 6.25 C 0.00 0.00 0.00 0.01 - 67 0 0 - JUN24 2.30 C 0.00 0.00 0.00 2.47 +0.15 84 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.37 +0.15 0 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 2.27 +0.15 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 2.17 +0.15 0 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 2.07 +0.15 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.97 +0.15 0 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.87 +0.15 0 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.77 +0.15 0 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.67 +0.15 0 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.57 +0.15 0 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 1.47 +0.14 0 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.37 +0.14 0 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.27 +0.14 0 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.18 +0.15 48 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.08 +0.15 43 0 143 0 JUN24 3.80 C 0.00 0.00 0.00 0.98 +0.15 38 0 39 0 JUN24 3.90 C 0.00 0.00 0.00 0.88 +0.15 34 0 5 0 JUN24 4.00 C 0.00 0.00 0.00 0.79 +0.15 38 0 484 0 JUN24 4.10 C 0.00 0.00 0.00 0.69 +0.15 34 0 24 0 JUN24 4.20 C 0.00 0.00 0.00 0.59 +0.14 29 0 50 0 JUN24 4.30 C 0.00 0.00 0.00 0.51 +0.14 33 0 40 0 JUN24 4.40 C 0.00 0.00 0.00 0.41 +0.12 27 0 104 0 JUN24 4.50 C 0.24 0.24 0.24 0.34 +0.10 30 18 2,121 +18 JUN24 4.60 C 0.00 0.00 0.00 0.27 +0.08 29 0 351 0 JUN24 4.70 C 0.00 0.00 0.00 0.22 +0.08 31 0 10 0 JUN24 4.80 C 0.15 0.19 0.15 0.18 +0.08 33 37 420 -20 JUN24 4.90 C 0.09 0.16 0.09 0.13 +0.05 31 472 1,060 +260 JUN24 5.00 C 0.00 0.00 0.00 0.10 +0.05 32 0 409 0 JUN24 5.25 C 0.00 0.00 0.00 0.05 +0.03 34 0 102 0 JUN24 5.50 C 0.00 0.00 0.00 0.02 +0.01 33 0 1 0 JUN24 5.75 C 0.02 0.02 0.02 0.01 0.00 35 500 1,000 +500 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 61 0 28 0 JUL24 2.80 C 0.00 0.00 0.00 1.97 +0.15 0 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 1.87 +0.15 0 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 1.77 +0.15 0 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 1.67 +0.15 0 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 1.57 +0.15 0 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 1.47 +0.14 0 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 1.37 +0.14 0 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 1.27 +0.14 0 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 1.18 +0.15 45 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 1.08 +0.15 41 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.98 +0.15 36 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.88 +0.15 33 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.79 +0.15 36 0 180 0 JUL24 4.10 C 0.00 0.00 0.00 0.69 +0.15 32 0 230 0 JUL24 4.20 C 0.00 0.00 0.00 0.59 +0.13 28 0 127 0 JUL24 4.30 C 0.00 0.00 0.00 0.51 +0.13 31 0 527 0 JUL24 4.40 C 0.00 0.00 0.00 0.42 +0.12 29 0 40 0 JUL24 4.50 C 0.00 0.00 0.00 0.35 +0.11 30 0 22 0 JUL24 4.60 C 0.00 0.00 0.00 0.28 +0.09 29 0 104 0 JUL24 4.70 C 0.00 0.00 0.00 0.22 +0.07 29 0 100 0 JUL24 4.80 C 0.00 0.00 0.00 0.18 +0.07 30 0 0 0 JUL24 4.90 C 0.11 0.11 0.11 0.13 +0.05 29 100 265 +100 JUL24 5.00 C 0.00 0.00 0.00 0.10 +0.04 29 0 440 0 JUL24 5.25 C 0.00 0.00 0.00 0.05 +0.02 29 0 0 0 JUL24 5.50 C 0.00 0.00 0.00 0.02 +0.01 29 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 6.00 C 0.00 0.00 0.00 0.01 - 33 0 0 - JUL24 6.25 C 0.00 0.00 0.00 0.01 - 37 0 0 - AUG24 3.30 C 0.00 0.00 0.00 1.47 +0.14 0 0 0 0 AUG24 3.40 C 0.00 0.00 0.00 1.37 +0.14 0 0 0 0 AUG24 3.50 C 0.00 0.00 0.00 1.27 +0.14 0 0 0 0 AUG24 3.60 C 0.00 0.00 0.00 1.18 +0.15 42 0 0 0 AUG24 3.70 C 0.00 0.00 0.00 1.08 +0.15 38 0 0 0 AUG24 3.80 C 0.00 0.00 0.00 0.98 +0.15 35 0 0 0 AUG24 3.90 C 0.00 0.00 0.00 0.88 +0.15 31 0 0 0 AUG24 4.00 C 0.00 0.00 0.00 0.79 +0.15 34 0 0 0 AUG24 4.10 C 0.00 0.00 0.00 0.69 +0.14 30 0 0 0 AUG24 4.20 C 0.00 0.00 0.00 0.59 +0.13 26 0 140 0 AUG24 4.30 C 0.00 0.00 0.00 0.51 +0.12 29 0 140 0 AUG24 4.40 C 0.00 0.00 0.00 0.44 +0.12 30 0 0 0 AUG24 4.50 C 0.00 0.00 0.00 0.36 +0.11 29 0 0 0 AUG24 4.60 C 0.00 0.00 0.00 0.30 +0.09 29 0 10 0 AUG24 4.70 C 0.00 0.00 0.00 0.24 +0.08 29 0 0 0 AUG24 4.80 C 0.00 0.00 0.00 0.19 +0.06 28 0 0 0 AUG24 4.90 C 0.00 0.00 0.00 0.15 +0.05 28 0 150 0 AUG24 5.00 C 0.00 0.00 0.00 0.12 +0.04 28 0 400 0 AUG24 5.25 C 0.00 0.00 0.00 0.07 +0.03 29 0 0 0 AUG24 5.50 C 0.00 0.00 0.00 0.04 +0.02 29 0 0 0 AUG24 5.75 C 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 AUG24 6.00 C 0.00 0.00 0.00 0.01 - 28 0 0 - AUG24 6.25 C 0.00 0.00 0.00 0.01 - 31 0 0 - SEP24 2.30 C 0.00 0.00 0.00 2.47 +0.15 71 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.37 +0.15 0 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 2.27 +0.15 0 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 2.17 +0.15 0 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 2.07 +0.15 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.97 +0.15 0 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.87 +0.15 0 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.77 +0.15 0 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.67 +0.15 0 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.57 +0.15 0 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.47 +0.14 0 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.37 +0.14 0 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.27 +0.14 0 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.18 +0.15 39 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.08 +0.15 36 0 5 0 SEP24 3.80 C 0.00 0.00 0.00 0.98 +0.15 32 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.88 +0.15 29 0 13 0 SEP24 4.00 C 0.00 0.00 0.00 0.79 +0.15 32 0 8 0 SEP24 4.10 C 0.00 0.00 0.00 0.69 +0.14 28 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.60 +0.13 28 0 23 0 SEP24 4.30 C 0.00 0.00 0.00 0.51 +0.12 27 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.44 +0.12 28 0 50 0 SEP24 4.50 C 0.00 0.00 0.00 0.37 +0.11 28 0 3 0 SEP24 4.60 C 0.00 0.00 0.00 0.31 +0.09 28 0 462 0 SEP24 4.70 C 0.00 0.00 0.00 0.26 +0.09 28 0 91 0 SEP24 4.80 C 0.27 0.27 0.27 0.21 +0.07 27 6 12 -6 SEP24 4.90 C 0.18 0.18 0.18 0.17 +0.06 27 15 15 0 SEP24 5.00 C 0.15 0.15 0.15 0.14 +0.05 27 20 3,585 +20 SEP24 5.25 C 0.00 0.00 0.00 0.09 +0.03 28 0 130 0 SEP24 5.50 C 0.00 0.00 0.00 0.06 +0.03 29 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.04 +0.02 30 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.02 - 28 0 0 - SEP24 6.25 C 0.00 0.00 0.00 0.01 - 28 0 0 - DEC24 2.30 C 0.00 0.00 0.00 2.47 +0.15 63 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.37 +0.15 0 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 2.27 +0.15 0 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 2.17 +0.15 0 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 2.07 +0.15 0 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.97 +0.15 0 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.87 +0.15 0 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.77 +0.15 0 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.67 +0.15 0 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.57 +0.15 0 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.47 +0.14 0 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.37 +0.14 0 0 36 0 DEC24 3.50 C 0.00 0.00 0.00 1.27 +0.14 0 0 8 0 DEC24 3.60 C 0.00 0.00 0.00 1.18 +0.15 33 0 24 0 DEC24 3.70 C 0.00 0.00 0.00 1.08 +0.15 31 0 6 0 DEC24 3.80 C 0.00 0.00 0.00 0.98 +0.15 28 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.89 +0.15 29 0 10 0 DEC24 4.00 C 0.00 0.00 0.00 0.80 +0.14 29 0 494 0 DEC24 4.10 C 0.00 0.00 0.00 0.71 +0.13 28 0 4 0 DEC24 4.20 C 0.00 0.00 0.00 0.63 +0.12 28 0 5 0 DEC24 4.30 C 0.00 0.00 0.00 0.56 +0.12 28 0 3 0 DEC24 4.40 C 0.00 0.00 0.00 0.49 +0.10 27 0 23 0 DEC24 4.50 C 0.00 0.00 0.00 0.44 +0.10 28 0 13 0 DEC24 4.60 C 0.00 0.00 0.00 0.39 +0.10 28 0 3 0 DEC24 4.70 C 0.00 0.00 0.00 0.34 +0.08 27 0 28 0 DEC24 4.80 C 0.00 0.00 0.00 0.30 +0.08 27 0 0 0 DEC24 4.90 C 0.23 0.24 0.23 0.27 +0.08 28 300 500 +300 DEC24 5.00 C 0.00 0.00 0.00 0.24 +0.07 28 0 300 0 DEC24 5.25 C 0.00 0.00 0.00 0.17 +0.05 28 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.12 +0.04 27 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.09 +0.04 28 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.06 - 28 0 0 - DEC24 6.25 C 0.00 0.00 0.00 0.04 - 27 0 0 - MAR25 2.80 C 0.00 0.00 0.00 1.97 +0.15 0 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.87 +0.15 0 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.77 +0.15 0 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.67 +0.15 0 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.57 +0.15 0 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.47 +0.14 0 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.37 +0.14 0 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.27 +0.14 0 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.18 +0.15 29 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.08 +0.14 27 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.99 +0.14 28 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.90 +0.13 27 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.82 +0.13 28 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.75 +0.13 28 0 5 0 MAR25 4.20 C 0.00 0.00 0.00 0.68 +0.12 28 0 3 0 MAR25 4.30 C 0.00 0.00 0.00 0.62 +0.12 28 0 13 0 MAR25 4.40 C 0.00 0.00 0.00 0.56 +0.10 27 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.51 +0.10 27 0 23 0 MAR25 4.60 C 0.00 0.00 0.00 0.47 +0.10 28 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.43 +0.10 28 0 4 0 MAR25 4.80 C 0.00 0.00 0.00 0.39 +0.09 28 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.35 +0.08 28 0 10 0 MAR25 5.00 C 0.00 0.00 0.00 0.32 +0.08 28 0 3 0 MAR25 5.25 C 0.00 0.00 0.00 0.25 +0.07 28 0 100 0 MAR25 5.50 C 0.00 0.00 0.00 0.19 +0.06 28 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.14 +0.04 27 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.11 - 28 0 0 - MAR25 6.25 C 0.00 0.00 0.00 0.08 - 27 0 0 - TOTAL CALL 1,817 18,299 +1,358 MAY24 2.60 P 0.00 0.00 0.00 0.01 0.00 143 0 472 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 135 0 280 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 127 0 160 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 105 0 80 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 99 0 100 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 92 0 90 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 86 0 102 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 79 0 270 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 73 0 232 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 67 0 47 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 61 0 540 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 55 0 239 0 MAY24 4.00 P 0.01 0.01 0.01 0.01 0.00 49 10 160 -10 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 44 0 187 0 MAY24 4.20 P 0.01 0.01 0.01 0.01 0.00 38 10 413 -10 MAY24 4.30 P 0.00 0.00 0.00 0.01 -0.01 32 0 248 0 MAY24 4.40 P 0.00 0.00 0.00 0.02 -0.02 32 0 120 0 MAY24 4.50 P 0.00 0.00 0.00 0.03 -0.04 29 0 50 0 MAY24 4.60 P 0.05 0.06 0.05 0.06 -0.05 31 33 53 +33 MAY24 4.70 P 0.12 0.12 0.09 0.10 -0.07 32 30 30 +30 MAY24 4.80 P 0.00 0.00 0.00 0.15 -0.09 32 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.22 -0.10 34 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.29 -0.11 34 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 0.50 -0.14 34 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 0.74 -0.15 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 0.99 -0.15 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.24 - 0 0 0 - MAY24 6.25 P 0.00 0.00 0.00 1.49 - 0 0 0 - JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 90 0 100 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 80 0 160 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 75 0 100 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 70 0 20 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 66 0 100 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 61 0 100 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 57 0 44 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 52 0 120 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 48 0 156 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 44 0 148 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 40 0 643 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 36 0 350 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 32 0 34 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 -0.02 28 0 535 0 JUN24 3.90 P 0.02 0.02 0.02 0.03 -0.01 33 30 195 -30 JUN24 4.00 P 0.00 0.00 0.00 0.04 -0.02 31 0 773 0 JUN24 4.10 P 0.07 0.07 0.07 0.06 -0.03 31 7 22 +7 JUN24 4.20 P 0.06 0.06 0.06 0.08 -0.04 30 10 50 -10 JUN24 4.30 P 0.10 0.10 0.09 0.12 -0.05 31 204 210 +204 JUN24 4.40 P 0.00 0.00 0.00 0.16 -0.06 30 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.21 -0.08 30 0 20 0 JUN24 4.60 P 0.00 0.00 0.00 0.27 -0.08 30 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.33 -0.11 29 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 0.40 -0.13 28 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.49 -0.12 30 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.57 -0.13 29 0 10 0 JUN24 5.25 P 0.00 0.00 0.00 0.80 -0.14 30 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.04 -0.14 30 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.29 -0.14 37 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.53 -0.15 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.78 -0.15 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.03 -0.15 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.28 -0.15 40 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.53 -0.15 49 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 54 0 80 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL24 3.30 P 0.00 0.00 0.00 0.01 0.00 37 0 100 0 JUL24 3.40 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.01 0.00 31 0 10 0 JUL24 3.60 P 0.00 0.00 0.00 0.01 -0.01 28 0 78 0 JUL24 3.70 P 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.03 -0.01 29 0 100 0 JUL24 3.90 P 0.00 0.00 0.00 0.04 -0.02 28 0 190 0 JUL24 4.00 P 0.00 0.00 0.00 0.05 -0.04 26 0 200 0 JUL24 4.10 P 0.00 0.00 0.00 0.08 -0.04 27 0 180 0 JUL24 4.20 P 0.00 0.00 0.00 0.11 -0.05 27 0 120 0 JUL24 4.30 P 0.00 0.00 0.00 0.15 -0.06 28 0 120 0 JUL24 4.40 P 0.00 0.00 0.00 0.19 -0.07 27 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.24 -0.08 27 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.29 -0.09 26 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.36 -0.10 27 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.43 -0.12 27 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 0.50 -0.13 26 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 0.58 -0.14 25 0 0 0 JUL24 5.25 P 0.00 0.00 0.00 0.81 -0.14 27 0 0 0 JUL24 5.50 P 0.00 0.00 0.00 1.05 -0.14 30 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 1.29 -0.14 30 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 1.53 - 0 0 0 - JUL24 6.25 P 0.00 0.00 0.00 1.78 - 0 0 0 - AUG24 3.30 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 AUG24 3.40 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 AUG24 3.50 P 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 AUG24 3.60 P 0.00 0.00 0.00 0.02 -0.01 28 0 0 0 AUG24 3.70 P 0.00 0.00 0.00 0.03 -0.02 28 0 0 0 AUG24 3.80 P 0.00 0.00 0.00 0.04 -0.03 27 0 1 0 AUG24 3.90 P 0.00 0.00 0.00 0.06 -0.03 27 0 0 0 AUG24 4.00 P 0.00 0.00 0.00 0.08 -0.04 27 0 0 0 AUG24 4.10 P 0.00 0.00 0.00 0.11 -0.04 28 0 10 0 AUG24 4.20 P 0.00 0.00 0.00 0.14 -0.05 27 0 182 0 AUG24 4.30 P 0.21 0.21 0.15 0.18 -0.05 27 290 430 +290 AUG24 4.40 P 0.26 0.28 0.20 0.22 -0.07 27 900 900 +900 AUG24 4.50 P 0.00 0.00 0.00 0.27 -0.08 27 0 0 0 AUG24 4.60 P 0.00 0.00 0.00 0.32 -0.09 26 0 10 0 AUG24 4.70 P 0.00 0.00 0.00 0.39 -0.09 27 0 0 0 AUG24 4.80 P 0.00 0.00 0.00 0.45 -0.12 26 0 0 0 AUG24 4.90 P 0.00 0.00 0.00 0.52 -0.13 25 0 0 0 AUG24 5.00 P 0.00 0.00 0.00 0.60 -0.13 25 0 0 0 AUG24 5.25 P 0.00 0.00 0.00 0.83 -0.13 28 0 0 0 AUG24 5.50 P 0.00 0.00 0.00 1.05 -0.14 27 0 0 0 AUG24 5.75 P 0.00 0.00 0.00 1.29 -0.14 27 0 0 0 AUG24 6.00 P 0.00 0.00 0.00 1.54 - 31 0 0 - AUG24 6.25 P 0.00 0.00 0.00 1.78 - 0 0 0 - SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 52 0 85 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 49 0 250 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 43 0 3 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 41 0 20 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.01 0.00 36 0 20 0 SEP24 3.10 P 0.00 0.00 0.00 0.01 0.00 33 0 100 0 SEP24 3.20 P 0.00 0.00 0.00 0.01 0.00 31 0 44 0 SEP24 3.30 P 0.00 0.00 0.00 0.01 0.00 28 0 153 0 SEP24 3.40 P 0.00 0.00 0.00 0.01 -0.01 26 0 5 0 SEP24 3.50 P 0.00 0.00 0.00 0.02 -0.01 27 0 2 0 SEP24 3.60 P 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 SEP24 3.70 P 0.00 0.00 0.00 0.04 -0.02 27 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.06 -0.02 28 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.08 -0.03 28 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.10 -0.03 27 0 90 0 SEP24 4.10 P 0.00 0.00 0.00 0.13 -0.04 27 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.17 -0.04 28 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.21 -0.05 28 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.26 -0.05 28 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.31 -0.06 28 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.36 -0.08 27 0 0 0 SEP24 4.70 P 0.40 0.40 0.39 0.42 -0.08 27 79 79 0 SEP24 4.80 P 0.00 0.00 0.00 0.49 -0.09 28 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.56 -0.10 28 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.64 -0.10 28 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.84 -0.12 28 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.06 -0.13 27 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.30 -0.14 29 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.54 - 29 0 0 - SEP24 6.25 P 0.00 0.00 0.00 1.78 - 0 0 0 - DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.01 0.00 34 0 105 0 DEC24 2.80 P 0.00 0.00 0.00 0.01 0.00 32 0 200 0 DEC24 2.90 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.01 0.00 28 0 103 0 DEC24 3.10 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.02 0.00 28 0 70 0 DEC24 3.30 P 0.00 0.00 0.00 0.03 0.00 28 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.04 -0.01 28 0 1 0 DEC24 3.50 P 0.00 0.00 0.00 0.05 -0.01 27 0 25 0 DEC24 3.60 P 0.08 0.08 0.08 0.07 -0.01 28 2 0 -2 DEC24 3.70 P 0.00 0.00 0.00 0.09 -0.01 28 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.11 -0.02 28 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.13 -0.03 27 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.16 -0.03 27 0 20 0 DEC24 4.10 P 0.00 0.00 0.00 0.20 -0.03 28 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.24 -0.04 28 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.28 -0.04 28 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.33 -0.05 28 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.38 -0.05 28 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.43 -0.07 28 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.49 -0.07 28 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.55 -0.08 27 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.62 -0.08 28 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.69 -0.09 27 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.88 -0.11 27 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.09 -0.12 28 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.31 -0.13 27 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.55 - 28 0 0 - DEC24 6.25 P 0.00 0.00 0.00 1.79 - 28 0 0 - MAR25 2.80 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.03 0.00 28 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.04 0.00 28 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.05 0.00 28 0 20 0 MAR25 3.40 P 0.00 0.00 0.00 0.06 -0.01 27 0 90 0 MAR25 3.50 P 0.00 0.00 0.00 0.08 -0.01 28 0 100 0 MAR25 3.60 P 0.00 0.00 0.00 0.10 -0.01 28 0 5 0 MAR25 3.70 P 0.00 0.00 0.00 0.12 -0.02 27 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.15 -0.02 28 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.18 -0.02 28 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.21 -0.03 28 0 10 0 MAR25 4.10 P 0.00 0.00 0.00 0.25 -0.03 28 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.28 -0.04 27 0 100 0 MAR25 4.30 P 0.00 0.00 0.00 0.33 -0.04 28 0 0 0 MAR25 4.40 P 0.40 0.40 0.40 0.38 -0.04 28 100 100 0 MAR25 4.50 P 0.00 0.00 0.00 0.43 -0.05 28 0 152 0 MAR25 4.60 P 0.00 0.00 0.00 0.48 -0.06 27 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.54 -0.06 28 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.60 -0.07 28 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.67 -0.07 28 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.73 -0.08 27 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.92 -0.09 28 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.12 -0.11 28 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.33 -0.12 27 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.56 - 28 0 0 - MAR25 6.25 P 0.00 0.00 0.00 1.80 - 29 0 0 - TOTAL PUT 1,705 12,502 +1,402 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 8.85 MAY24 5.25 C 0.00 0.00 0.00 3.61 0.00 0 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 3.36 0.00 0 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 3.11 0.00 0 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 2.86 0.00 0 0 0 0 MAY24 6.25 C 0.00 0.00 0.00 2.61 0.00 0 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 2.36 0.00 0 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.11 -0.01 0 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 1.86 -0.01 0 0 15 0 MAY24 7.25 C 0.00 0.00 0.00 1.61 -0.01 0 0 90 0 MAY24 7.50 C 0.00 0.00 0.00 1.37 0.00 38 0 165 0 MAY24 7.75 C 0.00 0.00 0.00 1.12 0.00 31 0 485 0 MAY24 8.00 C 0.00 0.00 0.00 0.87 +0.01 24 0 3,883 0 MAY24 8.25 C 0.00 0.00 0.00 0.65 0.00 29 0 2,290 0 MAY24 8.50 C 0.44 0.44 0.44 0.45 -0.01 29 23 2,577 0 MAY24 8.75 C 0.30 0.30 0.25 0.29 -0.01 29 20 2,041 -5 MAY24 9.00 C 0.18 0.22 0.16 0.18 0.00 31 192 4,150 +90 MAY24 9.25 C 0.12 0.12 0.12 0.10 0.00 31 200 792 +200 MAY24 9.50 C 0.05 0.05 0.05 0.06 0.00 33 15 370 -15 MAY24 9.75 C 0.00 0.00 0.00 0.03 0.00 33 0 105 0 MAY24 10.00 C 0.00 0.00 0.00 0.02 0.00 36 0 50 0 MAY24 10.50 C 0.00 0.00 0.00 0.01 0.00 41 0 128 0 MAY24 11.00 C 0.00 0.00 0.00 0.01 0.00 50 0 128 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 59 0 15 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 74 0 1 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 4.67 0.00 110 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 4.57 0.00 106 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 4.47 0.00 101 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 4.37 0.00 97 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 4.27 0.00 93 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 4.17 0.00 89 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 4.07 0.00 85 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 3.97 0.00 81 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 3.87 0.00 77 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 3.62 0.00 66 0 0 0 JUN24 5.50 C 0.00 0.00 0.00 3.37 0.00 0 0 2 0 JUN24 5.75 C 0.00 0.00 0.00 3.12 0.00 0 0 0 0 JUN24 6.00 C 0.00 0.00 0.00 2.87 0.00 0 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 2.62 0.00 0 0 9 0 JUN24 6.50 C 0.00 0.00 0.00 2.37 -0.01 0 0 100 0 JUN24 6.75 C 0.00 0.00 0.00 2.12 -0.01 0 0 35 0 JUN24 7.00 C 0.00 0.00 0.00 1.88 0.00 38 0 130 0 JUN24 7.25 C 0.00 0.00 0.00 1.63 0.00 32 0 60 0 JUN24 7.50 C 0.00 0.00 0.00 1.38 -0.01 26 0 130 0 JUN24 7.75 C 0.00 0.00 0.00 1.15 -0.01 32 0 275 0 JUN24 8.00 C 0.00 0.00 0.00 0.93 +0.02 32 0 627 0 JUN24 8.25 C 0.00 0.00 0.00 0.72 +0.01 31 0 126 0 JUN24 8.50 C 0.59 0.59 0.54 0.54 0.00 31 28 302 0 JUN24 8.75 C 0.32 0.32 0.32 0.39 0.00 31 1 358 0 JUN24 9.00 C 0.28 0.28 0.28 0.27 -0.02 31 10 176 0 JUN24 9.25 C 0.17 0.17 0.17 0.18 -0.02 32 23 457 +23 JUN24 9.50 C 0.00 0.00 0.00 0.11 -0.02 31 0 403 0 JUN24 9.75 C 0.10 0.10 0.10 0.07 -0.01 31 15 167 0 JUN24 10.00 C 0.06 0.06 0.06 0.04 -0.01 31 15 408 0 JUN24 10.50 C 0.00 0.00 0.00 0.02 0.00 34 0 123 0 JUN24 11.00 C 0.02 0.02 0.02 0.01 0.00 36 110 125 +110 JUN24 11.50 C 0.00 0.00 0.00 0.01 0.00 41 0 100 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUL24 5.25 C 0.00 0.00 0.00 3.62 0.00 60 0 0 0 JUL24 5.50 C 0.00 0.00 0.00 3.37 0.00 0 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 3.12 0.00 0 0 0 0 JUL24 6.00 C 0.00 0.00 0.00 2.87 0.00 0 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 2.62 -0.01 0 0 0 0 JUL24 6.50 C 0.00 0.00 0.00 2.37 -0.01 0 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 2.13 0.00 41 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 1.88 0.00 35 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 1.63 -0.01 30 0 30 0 JUL24 7.50 C 0.00 0.00 0.00 1.39 -0.01 31 0 150 0 JUL24 7.75 C 0.00 0.00 0.00 1.16 -0.01 32 0 589 0 JUL24 8.00 C 0.00 0.00 0.00 0.96 +0.02 33 0 540 0 JUL24 8.25 C 0.00 0.00 0.00 0.76 +0.01 32 0 135 0 JUL24 8.50 C 0.00 0.00 0.00 0.59 +0.01 32 0 190 0 JUL24 8.75 C 0.48 0.48 0.48 0.44 -0.01 31 15 142 -15 JUL24 9.00 C 0.00 0.00 0.00 0.33 -0.02 31 0 224 0 JUL24 9.25 C 0.00 0.00 0.00 0.24 -0.02 31 0 110 0 JUL24 9.50 C 0.00 0.00 0.00 0.17 -0.02 31 0 120 0 JUL24 9.75 C 0.15 0.15 0.15 0.13 -0.01 32 15 78 -15 JUL24 10.00 C 0.00 0.00 0.00 0.09 -0.01 32 0 87 0 JUL24 10.50 C 0.00 0.00 0.00 0.05 0.00 32 0 75 0 JUL24 11.00 C 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.01 - 35 0 0 - AUG24 5.50 C 0.00 0.00 0.00 3.37 0.00 48 0 0 0 AUG24 5.75 C 0.00 0.00 0.00 3.12 0.00 0 0 0 0 AUG24 6.00 C 0.00 0.00 0.00 2.87 0.00 0 0 0 0 AUG24 6.25 C 0.00 0.00 0.00 2.62 -0.01 0 0 0 0 AUG24 6.50 C 0.00 0.00 0.00 2.37 -0.01 0 0 0 0 AUG24 6.75 C 0.00 0.00 0.00 2.13 0.00 39 0 0 0 AUG24 7.00 C 0.00 0.00 0.00 1.88 0.00 34 0 0 0 AUG24 7.25 C 0.00 0.00 0.00 1.63 -0.01 29 0 0 0 AUG24 7.50 C 0.00 0.00 0.00 1.40 0.00 32 0 15 0 AUG24 7.75 C 0.00 0.00 0.00 1.17 -0.01 31 0 104 0 AUG24 8.00 C 0.00 0.00 0.00 0.99 +0.02 33 0 98 0 AUG24 8.25 C 0.00 0.00 0.00 0.79 -0.01 32 0 96 0 AUG24 8.50 C 0.00 0.00 0.00 0.64 0.00 32 0 145 0 AUG24 8.75 C 0.00 0.00 0.00 0.51 0.00 32 0 105 0 AUG24 9.00 C 0.00 0.00 0.00 0.40 -0.02 32 0 83 0 AUG24 9.25 C 0.00 0.00 0.00 0.31 -0.02 31 0 56 0 AUG24 9.50 C 0.00 0.00 0.00 0.24 -0.02 31 0 75 0 AUG24 9.75 C 0.00 0.00 0.00 0.19 -0.01 32 0 91 0 AUG24 10.00 C 0.00 0.00 0.00 0.15 0.00 32 0 86 0 AUG24 10.50 C 0.00 0.00 0.00 0.09 0.00 32 0 75 0 AUG24 11.00 C 0.08 0.08 0.08 0.05 -0.01 32 15 15 +15 AUG24 11.50 C 0.00 0.00 0.00 0.03 0.00 32 0 0 0 AUG24 12.00 C 0.00 0.00 0.00 0.01 - 30 0 0 - SEP24 4.20 C 0.00 0.00 0.00 4.67 0.00 86 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 4.57 0.00 82 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 4.47 0.00 79 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 4.37 0.00 76 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 4.27 0.00 73 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 4.17 0.00 70 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 4.07 0.00 67 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 3.97 0.00 65 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 3.87 0.00 62 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 3.62 0.00 55 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 3.37 0.00 44 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 3.12 0.00 0 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 2.87 0.00 0 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 2.62 -0.01 0 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 2.37 -0.01 0 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.13 0.00 36 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 1.88 0.00 31 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 1.64 -0.01 31 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.41 -0.01 31 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.19 -0.02 31 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.00 -0.01 31 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 0.83 -0.02 31 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 0.68 -0.02 31 0 10 0 SEP24 8.75 C 0.00 0.00 0.00 0.56 -0.02 31 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.46 -0.01 31 0 44 0 SEP24 9.25 C 0.00 0.00 0.00 0.37 -0.02 31 0 75 0 SEP24 9.50 C 0.00 0.00 0.00 0.30 -0.02 31 0 45 0 SEP24 9.75 C 0.00 0.00 0.00 0.24 -0.02 31 0 30 0 SEP24 10.00 C 0.00 0.00 0.00 0.20 -0.02 31 0 155 0 SEP24 10.50 C 0.00 0.00 0.00 0.13 -0.01 31 0 75 0 SEP24 11.00 C 0.10 0.10 0.10 0.08 -0.01 31 15 15 +15 SEP24 11.50 C 0.00 0.00 0.00 0.05 0.00 31 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.03 0.00 31 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 4.17 0.00 60 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 4.07 0.00 58 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 3.97 0.00 56 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 3.87 0.00 54 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 3.62 0.00 49 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 3.37 0.00 43 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 3.12 0.00 36 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 2.87 0.00 0 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 2.62 -0.01 0 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 2.37 -0.01 0 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.13 -0.01 31 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 1.90 -0.01 31 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 1.68 -0.01 31 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 1.48 -0.01 31 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.30 -0.02 31 0 2 0 DEC24 8.00 C 0.00 0.00 0.00 1.14 -0.02 31 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.01 -0.01 31 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 0.88 -0.02 31 0 8 0 DEC24 8.75 C 0.00 0.00 0.00 0.77 -0.02 31 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.68 -0.01 31 0 88 0 DEC24 9.25 C 0.00 0.00 0.00 0.59 -0.01 31 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.51 -0.02 31 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.44 -0.01 31 0 2 0 DEC24 10.00 C 0.00 0.00 0.00 0.38 -0.02 31 0 10 0 DEC24 10.50 C 0.00 0.00 0.00 0.28 -0.01 31 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.21 -0.01 31 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.15 -0.01 31 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.11 0.00 31 0 7 0 DEC24 12.50 C 0.00 0.00 0.00 0.07 -0.01 31 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.05 -0.01 31 0 10 0 MAR25 5.25 C 0.00 0.00 0.00 3.62 0.00 40 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 3.37 0.00 0 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 3.12 0.00 0 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 2.87 0.00 0 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 2.63 0.00 32 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 2.39 0.00 31 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 2.17 0.00 31 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 1.96 -0.01 31 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 1.77 -0.01 31 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 1.60 -0.02 31 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.45 -0.02 31 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.31 -0.02 31 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.18 -0.02 31 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.07 -0.01 31 0 30 0 MAR25 8.75 C 0.00 0.00 0.00 0.96 -0.01 31 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 0.86 -0.01 31 0 8 0 MAR25 9.25 C 0.00 0.00 0.00 0.77 -0.01 31 0 7 0 MAR25 9.50 C 0.00 0.00 0.00 0.68 -0.02 31 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.61 -0.02 31 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.54 -0.01 31 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.42 -0.02 31 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.33 -0.02 31 0 2 0 MAR25 11.50 C 0.00 0.00 0.00 0.26 -0.01 31 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.20 -0.01 31 0 0 0 TOTAL CALL 712 25,535 +403 MAY24 5.25 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 0.01 0.00 72 0 220 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 64 0 206 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 56 0 542 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 49 0 1,365 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 42 0 690 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 35 0 854 0 MAY24 8.00 P 0.00 0.00 0.00 0.02 0.00 33 0 921 0 MAY24 8.25 P 0.05 0.05 0.05 0.05 0.00 33 28 1,201 -15 MAY24 8.50 P 0.00 0.00 0.00 0.10 -0.01 32 0 1,677 0 MAY24 8.75 P 0.18 0.18 0.18 0.19 -0.01 32 108 842 +108 MAY24 9.00 P 0.32 0.32 0.32 0.33 0.00 33 68 3,549 0 MAY24 9.25 P 0.00 0.00 0.00 0.50 0.00 33 0 30 0 MAY24 9.50 P 0.00 0.00 0.00 0.71 0.00 36 0 41 0 MAY24 9.75 P 0.00 0.00 0.00 0.91 0.00 30 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 1.15 0.00 0 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.65 0.00 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 2.15 0.00 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.65 0.00 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 3.15 0.00 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.65 0.00 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 4.15 0.00 0 0 0 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.01 0.00 64 0 15 0 JUN24 5.50 P 0.00 0.00 0.00 0.01 0.00 58 0 30 0 JUN24 5.75 P 0.00 0.00 0.00 0.01 0.00 53 0 30 0 JUN24 6.00 P 0.00 0.00 0.00 0.01 0.00 48 0 223 0 JUN24 6.25 P 0.00 0.00 0.00 0.01 0.00 43 0 120 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 38 0 325 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 33 0 144 0 JUN24 7.00 P 0.00 0.00 0.00 0.02 -0.01 32 0 286 0 JUN24 7.25 P 0.00 0.00 0.00 0.04 -0.01 32 0 197 0 JUN24 7.50 P 0.07 0.08 0.07 0.07 -0.01 31 82 277 -24 JUN24 7.75 P 0.13 0.13 0.13 0.12 -0.01 31 36 439 +22 JUN24 8.00 P 0.21 0.21 0.20 0.18 -0.03 30 32 528 -13 JUN24 8.25 P 0.00 0.00 0.00 0.28 -0.02 30 0 240 0 JUN24 8.50 P 0.00 0.00 0.00 0.40 -0.03 29 0 60 0 JUN24 8.75 P 0.00 0.00 0.00 0.56 -0.02 30 0 60 0 JUN24 9.00 P 0.00 0.00 0.00 0.73 -0.03 29 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.93 -0.02 29 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 1.14 -0.04 28 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 1.38 -0.01 31 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 1.61 -0.01 30 0 0 0 JUN24 10.50 P 0.00 0.00 0.00 2.10 0.00 33 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 2.59 0.00 32 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 3.09 +0.01 39 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 3.58 0.00 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 4.08 0.00 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 4.58 0.00 38 0 0 0 JUL24 5.25 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUL24 5.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL24 6.00 P 0.00 0.