SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKC HKG HLD
HNP HSB INB JDC JDH JXC
KDS KLE KSO KST LAU LEN
LNI LNK MEN MET MGM MIU
MOL MSB MTR NBM NCL NFU
NTE NWA NWD PAI PEC PEN
PHT PIC PIN SAN SBO SET
SHK SHL SHZ SMC SNO SNP
SUN SWA SWB TCH TIC TRF
TRP VNK WEB WEC WED WHG
WHL WWC WXB XAB XBC XCC
XIC XPB XTW YZA YZC ZAO
ZJM ZSH        
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 10 MAY 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 202 194 8 27,597 19,477 8,120 17 AAC AAC TECH (02018) 1,122 695 427 24,778 13,236 11,542 49 ACC ANHUI CONCH (00914) 6,640 4,006 2,634 33,089 18,953 14,136 35 AIA AIA (01299) 15,404 8,120 7,284 183,799 92,043 91,756 34 AIR AIR CHINA (00753) 4,430 2,304 2,126 38,619 17,609 21,010 32 ALB BABA (09988) 48,008 32,024 15,984 877,353 474,315 403,038 42 ALC ALUMINUM CORP OF CHINA (02600) 758 432 326 13,261 7,739 5,522 44 ALH ALI HEALTH (00241) 858 711 147 31,363 18,130 13,233 55 AMC CAM CSI300 (03188) 597 338 259 16,734 8,618 8,116 17 ANA ANTA SPORTS (02020) 5,095 3,042 2,053 57,743 25,361 32,382 36 BCM BANK OF COMM CO LTD (03328) 1,816 1,467 349 18,053 5,905 12,148 25 BEA BANK OF EAST ASIA (00023) 27 0 27 37,548 4,116 33,432 24 BIU BIDU (09888) 13,963 6,508 7,455 338,712 172,566 166,146 46 BLI BILIBILI (09626) 12,575 9,198 3,377 168,013 86,331 81,682 79 BOC BOC HK (HLDGS) LTD (02388) 8,954 5,914 3,040 39,108 19,003 20,105 21 BUD BUD APAC (01876) 175 25 150 9,134 3,356 5,778 36 BYD BYD COMPANY (01211) 9,914 4,090 5,824 135,495 66,850 68,645 32 BYE BYD ELECTRONIC (00285) 2,442 1,808 634 6,077 3,553 2,524 67 CCC CHINA COMM CONS (01800) 2,329 1,216 1,113 28,041 16,941 11,100 29 CCE CHINA COAL (01898) 3,363 2,040 1,323 45,083 25,132 19,951 29 CDA CHINA CINDA (01359) 565 535 30 3,489 2,071 1,418 47 CGN CGN POWER (01816) 108 88 20 6,262 3,857 2,405 30 CHT CHINA MOBILE LTD (00941) 62,136 36,570 25,566 226,599 91,332 135,267 20 CHU CHINA UNICOM LTD (00762) 7,395 4,207 3,188 24,237 13,261 10,976 29 CIT CITIC (00267) 4,592 2,562 2,030 34,319 15,862 18,457 31 CKH CKH HOLDINGS (00001) 2,822 1,832 990 34,558 15,318 19,240 21 CKP CK ASSET (01113) 1,930 1,479 451 16,329 8,265 8,064 20 CLI CHINA LIFE INSURANCE (02628) 17,952 13,692 4,260 186,400 103,099 83,301 37 CLP CLP HOLDINGS LTD (00002) 1,137 649 488 14,048 4,308 9,740 18 CMB CM BANK (03968) 10,731 5,837 4,894 146,640 65,296 81,344 36 CNC CNOOC LTD (00883) 24,586 12,927 11,659 287,133 111,427 175,706 28 COG COUNTRY GARDEN (02007) 0 0 0 7,587 5,554 2,033 63 COL CHINA OVERSEAS (00688) 3,598 1,484 2,114 34,732 18,496 16,236 44 COS COSCO SHIP HOLD (01919) 931 655 276 5,919 3,144 2,775 35 CPA CATHAY PACIFIC AIRWAYS (00293) 587 461 126 4,053 2,302 1,751 20 CPC CHINA PETROL & CHEM COR (00386) 32,035 17,785 14,250 188,003 98,188 89,815 27 CPI CPIC (02601) 2,836 1,624 1,212 33,455 16,999 16,456 43 CRB CRL (ADJ-A) (01109) 94 5 89 5,017 3,243 1,774 48 CRC CHINA RAIL CONS (01186) 2,332 2,255 77 11,048 6,656 4,392 27 CRG CHINA RAILWAY (00390) 5,623 5,428 195 28,033 19,651 8,382 29 CRL CHINA RES LAND (01109) 3,517 1,937 1,580 36,985 25,287 11,698 47 CSA CSOP A50 ETF (02822) 258 151 107 22,893 13,806 9,087 17 CSE CHINA SHENHUA (01088) 9,192 5,924 3,268 79,340 43,246 36,094 30 CSP CSPC PHARMA (01093) 2,979 760 2,219 54,951 27,009 27,942 37 CTB CITIC BANK (00998) 1,572 1,554 18 25,694 11,204 14,490 26 CTC CHINA TELECOM CORP LTD (00728) 9,919 6,659 3,260 37,918 20,572 17,346 27 CTS CITIC SEC (06030) 1,954 1,596 358 29,201 15,702 13,499 39 DFM DONGFENG GROUP (00489) 173 118 55 8,015 3,999 4,016 39 EVG EVERGRANDE (03333) 0 0 0 183 141 42 99 GAC GAC GROUP (02238) 196 196 0 4,515 1,902 2,613 37 GAH GEELY AUTO (00175) 3,384 2,917 467 46,165 22,478 23,687 41 GHL XINYI GLASS (00868) 490 184 306 6,148 3,029 3,119 42 GLI GANFENG LITHIUM (01772) 911 662 249 10,656 5,739 4,917 54 GLX GALAXY ENT (00027) 3,027 1,729 1,298 53,484 26,971 26,513 36 GWM GWMOTOR (02333) 2,913 1,392 1,521 81,778 46,651 35,127 54 HAI HAITONG SEC (06837) 911 705 206 12,471 7,562 4,909 38 HCF HSCEI ETF (02828) 2,081 907 1,174 20,984 11,567 9,417 24 HDO HAIDILAO (06862) 578 439 139 13,313 7,376 5,937 52 HEH POWER ASSETS (00006) 1,174 617 557 8,989 3,151 5,838 19 HEX HK EXCHANGES & CLEARING (00388) 97,747 60,800 36,947 419,782 244,093 175,689 36 HGN HENGAN INT'L (01044) 332 196 136 3,924 2,008 1,916 26 HKB HSBC HOLDINGS PLC (00005) 29,099 12,437 16,662 63,336 26,356 36,980 17 HKC HKB (ADJ-A) (00005) 2,665 1,582 1,083 371,984 152,099 219,885 18 HKG HONG KONG & CHINA GAS (00003) 1,176 340 836 30,280 11,326 18,954 17 HLD HENDERSON LAND DEV LTD (00012) 1,115 800 315 8,105 5,067 3,038 25 HNP HUANENG POWER INT INC (00902) 4,099 3,594 505 46,907 24,002 22,905 34 HSB HANG SENG BANK LTD (00011) 3,761 3,003 758 59,213 29,819 29,394 24 INB INNOVENT BIO (01801) 19 8 11 2,461 1,285 1,176 51 JDC JD (09618) 10,682 5,224 5,458 277,161 120,880 156,281 56 JDH JD HEALTH (06618) 1,168 736 432 16,925 9,043 7,882 56 JXC JIANGXI COPPER (00358) 3,693 2,872 821 13,357 8,404 4,953 45 KDS KINGDEE INT'L (00268) 181 92 89 1,947 1,078 869 62 KLE KUNLUN ENERGY (00135) 769 737 32 3,317 2,631 686 38 KSO KINGSOFT (03888) 862 359 503 13,415 6,936 6,479 46 KST KUAISHOU (01024) 22,392 11,230 11,162 247,651 134,397 113,254 57 LAU LI AUTO (02015) 5,576 3,978 1,598 98,169 62,643 35,526 69 LEN LENOVO GROUP (00992) 2,578 769 1,809 35,055 16,586 18,469 49 LNI LI NING (02331) 2,206 1,451 755 56,982 23,341 33,641 54 LNK LINK REIT (00823) 3,384 2,545 839 46,894 25,127 21,767 20 MEN MENGNIU DAIRY (02319) 1,690 1,063 627 26,804 9,251 17,553 39 MET MEITUAN DIANPING (03690) 21,312 10,381 10,931 525,986 254,763 271,223 51 MGM MGM CHINA (02282) 226 20 206 3,418 934 2,484 38 MIU XIAOMI (01810) 23,942 12,458 11,484 408,614 205,423 203,191 43 MOL CMOC (03993) 31 13 18 668 321 347 46 MSB MINSHENG BANK (01988) 647 165 482 5,822 2,664 3,158 21 MTR MTR CORPORATION LTD (00066) 869 601 268 13,678 6,543 7,135 23 NBM CNBM (03323) 5,263 3,405 1,858 24,971 13,241 11,730 49 NCL NCI (01336) 522 354 168 14,161 8,407 5,754 40 NFU NONGFU SPRING (09633) 771 367 404 15,824 7,459 8,365 21 NTE NTES (09999) 1,416 535 881 60,842 30,532 30,310 46 NWA NWD (ADJ-A) (00017) 2 2 0 371 250 121 42 NWD NEW WORLD DEV CO LTD (00017) 5,123 2,399 2,724 22,165 12,682 9,483 43 PAI PING AN INSURANCE LTD (02318) 70,881 34,767 36,114 689,675 370,572 319,103 42 PEC PETROCHINA CO LTD (00857) 23,505 13,106 10,399 435,144 194,582 240,562 30 PEN XPENG (09868) 2,611 1,931 680 92,931 47,570 45,361 76 PHT PA GOODDOCTOR (01833) 376 312 64 18,664 9,782 8,882 49 PIC PICC P&C (02328) 2,350 1,341 1,009 13,251 6,327 6,924 36 PIN PICC GROUP (01339) 413 376 37 5,301 2,182 3,119 23 SAN SANDS CHINA LTD (01928) 3,155 2,255 900 99,481 63,742 35,739 39 SBO SINO BIOPHARM (01177) 476 313 163 14,185 5,509 8,676 46 SET SENSETIME (00020) 809 512 297 5,558 3,408 2,150 121 SHK SUN HUNG KAI PPT LTD (00016) 1,711 922 789 17,670 8,789 8,881 23 SHL XINYI SOLAR (00968) 410 236 174 8,687 3,900 4,787 55 SHZ SHENZHOU INTL (02313) 846 405 441 9,112 3,901 5,211 42 SMC SMIC (00981) 1,532 932 600 23,989 13,389 10,600 41 SNO SUNNY OPT (02382) 3,326 1,921 1,405 43,174 23,463 19,711 56 SNP SINOPHARM (01099) 290 67 223 6,359 2,157 4,202 34 SUN SUNAC (01918) 3,476 2,802 674 19,540 14,402 5,138 133 SWA SWIRE PACIFIC LTD 'A' (00019) 91 52 39 3,846 2,076 1,770 28 SWB SWA (ADJ-A) (00019) 0 0 0 38 25 13 27 TCH TENCENT HOLDINGS LTD (00700) 81,909 41,888 40,021 1,304,482 577,681 726,801 34 TIC TECHTRONIC IND (00669) 969 445 524 15,254 7,646 7,608 43 TRF TRACKER FUND OF HK (02800) 4,237 2,618 1,619 38,603 23,724 14,879 21 TRP TRIP.COM (09961) 1,471 640 831 38,848 20,682 18,166 42 VNK CHINA VANKE (02202) 7,809 6,703 1,106 127,448 63,176 64,272 86 WEB WB (09898) 40 0 40 614 84 530 57 WEC WEB (ADJ-B) (09898) 0 0 0 175 17 158 56 WED WEB (ADJ-C) (09898) 0 0 0 0 0 0 56 WHG WH GROUP (00288) 22 1 21 3,477 1,587 1,890 25 WHL THE WHARF (HLDGS) LTD (00004) 44 15 29 2,215 1,434 781 25 WWC WANT WANT CHINA (00151) 26 20 6 2,500 1,229 1,271 23 WXB WUXI BIO (02269) 9,710 6,235 3,475 181,355 123,541 57,814 82 XAB ABC ($0.001) (01288) 5,065 3,508 1,557 45,711 22,126 23,585 22 XBC BANK OF CHINA ($0.001) (03988) 57,679 30,929 26,750 795,987 403,024 392,963 21 XCC CCB ($0.001) (00939) 169,777 105,453 64,324 884,292 393,832 490,460 25 XIC ICBC ($0.001) (01398) 61,256 33,856 27,400 622,272 321,333 300,939 24 XPB PSBC ($0.001) (01658) 2,490 1,593 897 14,714 6,976 7,738 31 XTW CHINA TOWER ($0.001) (00788) 4,346 1,772 2,574 25,817 14,421 11,396 30 YZA YZC (ADJ-A) (01171) 15 15 0 412 149 263 42 YZC YANKUANG ENERGY (01171) 1,382 722 660 13,017 5,870 7,147 41 ZAO ZA ONLINE (06060) 266 168 98 3,049 1,678 1,371 46 ZJM ZIJIN MINING GROUP (02899) 1,731 893 838 26,022 11,444 14,578 37 ZSH ZHONGSHENG HLDG (00881) 48 22 26 2,609 1,013 1,596 53 TOTAL 1,147,759 666,916 480,843 12,576,811 6,242,989 6,333,822 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C XCC MAY24 5.50 15,890 0.222 25 0.222 0.048 12,994 +0.203 +1,068.421 C XCC MAY24 5.75 13,150 0.089 24 0.089 0.018 8,957 +0.087 +4,350.000 C HEX MAY24 300.00 10,854 5.22 38 6.12 3.00 5,967 +4.30 +467.39 C CHT MAY24 75.00 8,620 1.05 20 1.23 0.13 3,405 +0.93 +775.00 P XCC MAY24 5.50 6,388 0.067 24 0.131 0.065 5,196 -0.167 -71.368 C XCC MAY24 5.25 6,373 0.411 21 0.411 0.155 11,819 +0.309 +302.941 C XCC JUN24 6.00 6,156 0.079 24 0.079 0.012 6,629 +0.074 +1,480.000 C TCH MAY24 400.00 5,812 3.44 38 4.12 2.64 11,989 +0.20 +6.17 P XCC JUN24 5.25 5,765 0.049 24 0.067 0.045 6,170 -0.065 -57.018 P XIC MAY24 4.50 5,756 0.079 23 0.110 0.062 3,031 -0.091 -53.529 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C XCC MAY24 5.75 13,150 0.089 24 0.089 0.018 8,957 +0.087 +4,350.000 C HEX MAY24 360.00 210 0.44 51 0.27 0.27 551 +0.43 +4,300.00 C XCC JUN24 6.25 1,463 0.034 23 0.037 0.010 1,724 +0.033 +3,300.000 C XCC JUL24 6.25 4,968 0.034 23 0.046 0.014 5,464 +0.033 +3,300.000 C XPB MAY24 4.80 0 0.033 31 0.000 0.000 21 +0.032 +3,200.000 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) P XAB MAY24 3.20 50 0.003 22 0.010 0.008 651 -0.013 -81.250 P BOC MAR25 16.00 0 0.01 19 0.00 0.00 22 -0.04 -80.00 P CKP MAY24 30.00 0 0.01 20 0.00 0.00 444 -0.04 -80.00 P CPC MAY24 4.70 423 0.01 24 0.04 0.01 1,835 -0.04 -80.00 P CPI MAY24 16.00 0 0.01 41 0.00 0.00 244 -0.04 -80.00 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 13.02 MAY24 7.75 C 0.00 0.00 0.00 5.29 -0.02 83 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 5.04 -0.02 75 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.79 -0.02 68 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 4.54 -0.02 59 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 4.29 -0.02 0 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 4.04 -0.02 0 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.79 -0.02 0 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.54 -0.02 0 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 3.29 -0.02 0 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 3.04 -0.02 0 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.54 -0.03 0 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 2.05 -0.02 33 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.55 -0.01 24 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 1.05 0.00 16 0 221 0 MAY24 12.50 C 0.60 0.60 0.60 0.58 -0.01 16 1 1,614 0 MAY24 13.00 C 0.00 0.00 0.00 0.23 -0.01 16 0 626 0 MAY24 13.50 C 0.06 0.06 0.06 0.06 -0.01 17 30 427 0 MAY24 14.00 C 0.02 0.02 0.02 0.01 -0.01 17 15 209 +15 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 24 0 44 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 30 0 18 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 36 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 42 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 5.56 -0.02 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 5.31 -0.02 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 5.06 -0.02 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.82 -0.02 52 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.57 -0.02 46 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 4.32 -0.02 41 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 4.07 -0.02 33 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.82 -0.02 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.57 -0.02 0 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 3.32 -0.02 0 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 3.08 -0.02 32 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.58 -0.02 24 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 2.08 -0.02 0 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.59 0.00 17 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 1.12 -0.01 17 0 15 0 JUN24 12.50 C 0.00 0.00 0.00 0.71 +0.01 18 0 1,864 0 JUN24 13.00 C 0.41 0.41 0.41 0.38 -0.01 17 3 3,383 +3 JUN24 13.50 C 0.17 0.17 0.17 0.18 -0.01 18 16 2,457 +16 JUN24 14.00 C 0.09 0.09 0.09 0.08 0.00 18 16 541 +16 JUN24 14.50 C 0.04 0.04 0.04 0.03 0.00 19 112 573 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 19 0 59 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 23 0 22 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 26 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 30 0 7 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 33 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 36 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 39 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 45 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 47 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 50 0 2 0 JUL24 8.00 C 0.00 0.00 0.00 5.09 -0.03 0 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 4.85 -0.02 39 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 4.60 -0.02 32 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 4.35 -0.02 0 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 4.10 -0.02 0 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 3.86 -0.02 30 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 3.61 -0.02 26 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 3.36 -0.02 0 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 3.11 -0.02 0 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 2.62 -0.02 19 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 2.13 -0.02 18 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 1.65 +0.01 17 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 1.21 +0.01 18 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.81 -0.01 17 0 74 0 JUL24 13.00 C 0.00 0.00 0.00 0.51 -0.01 17 0 106 0 JUL24 13.50 C 0.00 0.00 0.00 0.29 -0.01 17 0 14 0 JUL24 14.00 C 0.00 0.00 0.00 0.16 0.00 18 0 78 0 JUL24 14.50 C 0.00 0.00 0.00 0.08 0.00 18 0 3 0 JUL24 15.00 C 0.00 0.00 0.00 0.04 0.00 19 0 50 0 JUL24 15.50 C 0.00 0.00 0.00 0.02 0.00 19 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG24 8.50 C 0.00 0.00 0.00 4.63 -0.02 30 0 0 0 AUG24 8.75 C 0.00 0.00 0.00 4.38 -0.02 0 0 0 0 AUG24 9.00 C 0.00 0.00 0.00 4.13 -0.03 0 0 0 0 AUG24 9.25 C 0.00 0.00 0.00 3.89 -0.02 25 0 0 0 AUG24 9.50 C 0.00 0.00 0.00 3.64 -0.02 0 0 0 0 AUG24 9.75 C 0.00 0.00 0.00 3.39 -0.03 0 0 0 0 AUG24 10.00 C 0.00 0.00 0.00 3.15 -0.02 20 0 0 0 AUG24 10.50 C 0.00 0.00 0.00 2.66 -0.02 19 0 0 0 AUG24 11.00 C 0.00 0.00 0.00 2.18 -0.02 18 0 0 0 AUG24 11.50 C 0.00 0.00 0.00 1.73 0.00 19 0 0 0 AUG24 12.00 C 0.00 0.00 0.00 1.30 +0.01 18 0 0 0 AUG24 12.50 C 0.00 0.00 0.00 0.92 0.00 18 0 0 0 AUG24 13.00 C 0.00 0.00 0.00 0.62 0.00 18 0 0 0 AUG24 13.50 C 0.00 0.00 0.00 0.39 0.00 18 0 0 0 AUG24 14.00 C 0.00 0.00 0.00 0.24 0.00 18 0 0 0 AUG24 14.50 C 0.00 0.00 0.00 0.14 0.00 18 0 0 0 AUG24 15.00 C 0.00 0.00 0.00 0.08 0.00 19 0 0 0 AUG24 15.50 C 0.00 0.00 0.00 0.04 0.00 19 0 0 0 AUG24 16.00 C 0.00 0.00 0.00 0.02 0.00 19 0 0 0 AUG24 16.50 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 AUG24 17.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 AUG24 17.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 AUG24 18.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 AUG24 18.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG24 19.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 5.64 -0.02 27 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 5.39 -0.02 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 5.15 -0.02 30 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.90 -0.02 0 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.66 -0.02 28 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 4.41 -0.02 20 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 4.16 -0.02 0 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.92 -0.02 22 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.67 -0.02 0 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 3.43 -0.02 20 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 3.18 -0.02 14 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.70 -0.02 18 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 2.23 -0.02 18 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.79 +0.02 19 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.38 +0.02 19 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.99 -0.01 17 0 20 0 SEP24 13.00 C 0.00 0.00 0.00 0.70 0.00 18 0 3 0 SEP24 13.50 C 0.46 0.46 0.46 0.47 -0.01 18 1 51 -1 SEP24 14.00 C 0.00 0.00 0.00 0.31 0.00 18 0 338 0 SEP24 14.50 C 0.00 0.00 0.00 0.20 +0.01 18 0 177 0 SEP24 15.00 C 0.00 0.00 0.00 0.12 0.00 19 0 15 0 SEP24 15.50 C 0.00 0.00 0.00 0.07 0.00 19 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.04 0.00 19 0 92 0 SEP24 16.50 C 0.00 0.00 0.00 0.02 0.00 18 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.01 0.00 18 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 20 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 22 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 24 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 25 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 27 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.70 -0.02 0 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 5.46 -0.02 23 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 5.22 -0.02 27 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.97 -0.02 0 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.73 -0.02 22 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 4.48 -0.03 0 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 4.24 -0.02 0 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 4.00 -0.02 20 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.76 -0.02 20 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.52 -0.02 20 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 3.28 -0.02 19 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.81 -0.02 19 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 2.36 -0.02 19 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.93 +0.02 18 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.53 0.00 18 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 1.17 -0.02 17 0 1,737 0 DEC24 13.00 C 0.00 0.00 0.00 0.90 0.00 18 0 30 0 DEC24 13.50 C 0.00 0.00 0.00 0.66 -0.01 18 0 1,946 0 DEC24 14.00 C 0.00 0.00 0.00 0.48 0.00 18 0 19 0 DEC24 14.50 C 0.00 0.00 0.00 0.34 0.00 18 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.24 0.00 19 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.16 -0.01 19 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.11 0.00 19 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.07 0.00 19 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.05 0.00 19 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.03 0.00 19 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.02 0.00 19 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.01 0.00 19 0 120 0 DEC24 19.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 5.22 -0.02 25 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.97 -0.02 0 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.73 -0.02 20 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 4.49 -0.02 22 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 4.24 -0.02 0 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 4.00 -0.02 18 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.76 -0.02 19 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.52 -0.02 18 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 3.29 -0.02 19 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.82 -0.03 18 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.39 -0.02 19 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.97 +0.01 18 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.60 +0.02 18 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.25 -0.02 18 0 108 0 MAR25 13.00 C 0.00 0.00 0.00 0.98 -0.02 18 0 100 0 MAR25 13.50 C 0.00 0.00 0.00 0.76 -0.01 18 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.58 -0.01 18 0 2 0 MAR25 14.50 C 0.00 0.00 0.00 0.43 -0.01 18 0 13 0 MAR25 15.00 C 0.00 0.00 0.00 0.32 -0.01 18 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.24 0.00 19 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.18 0.00 19 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.13 0.00 19 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.09 -0.01 19 0 10 0 MAR25 17.50 C 0.00 0.00 0.00 0.06 -0.01 19 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.05 0.00 19 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.03 0.00 19 0 22 0 MAR25 19.00 C 0.00 0.00 0.00 0.02 0.00 19 0 0 0 TOTAL CALL 194 19,477 +49 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 94 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 83 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 78 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 73 0 294 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 63 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 54 0 1 0 MAY24 10.50 P 0.00 0.00 0.00 0.01 0.00 46 0 86 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 37 0 274 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 29 0 515 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 20 0 435 0 MAY24 12.50 P 0.00 0.00 0.00 0.04 0.00 17 0 479 0 MAY24 13.00 P 0.00 0.00 0.00 0.19 0.00 17 0 177 0 MAY24 13.50 P 0.00 0.00 0.00 0.52 0.00 17 0 83 0 MAY24 14.00 P 0.00 0.00 0.00 0.99 0.00 22 0 48 0 MAY24 14.50 P 0.00 0.00 0.00 1.48 0.00 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 1.98 +0.02 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 2.48 +0.02 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 2.98 +0.02 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 3.48 +0.02 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 3.98 +0.02 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 4.48 +0.02 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 4.98 +0.02 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 5.48 +0.02 0 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 5.98 +0.02 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 64 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 61 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 57 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 54 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 50 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 47 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 44 0 102 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 41 0 10 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 38 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 35 0 74 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 30 0 56 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 24 0 116 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 19 0 290 0 JUN24 12.00 P 0.00 0.00 0.00 0.04 0.00 18 0 275 0 JUN24 12.50 P 0.00 0.00 0.00 0.12 0.00 18 0 461 0 JUN24 13.00 P 0.00 0.00 0.00 0.31 +0.01 18 0 19 0 JUN24 13.50 P 0.00 0.00 0.00 0.61 +0.01 18 0 12 0 JUN24 14.00 P 0.00 0.00 0.00 1.03 +0.01 20 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 1.51 +0.01 24 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 1.98 +0.02 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 2.48 +0.02 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 2.98 +0.02 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 3.48 +0.02 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 3.98 +0.02 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 4.48 +0.02 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 4.98 +0.02 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 5.48 +0.02 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 5.98 +0.02 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 6.48 +0.02 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 6.98 +0.02 0 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.01 0.00 34 0 40 0 JUL24 9.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.01 0.00 30 0 16 0 JUL24 10.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 0.01 0.00 23 0 110 0 JUL24 11.00 P 0.00 0.00 0.00 0.01 0.00 19 0 21 0 JUL24 11.50 P 0.00 0.00 0.00 0.03 0.00 18 0 87 0 JUL24 12.00 P 0.00 0.00 0.00 0.09 +0.01 18 0 57 0 JUL24 12.50 P 0.22 0.22 0.22 0.20 0.00 18 1 58 0 JUL24 13.00 P 0.41 0.41 0.41 0.40 +0.01 18 3 35 0 JUL24 13.50 P 0.00 0.00 0.00 0.69 +0.01 19 0 36 0 JUL24 14.00 P 0.00 0.00 0.00 1.07 +0.01 19 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 1.53 +0.02 22 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 1.98 +0.02 0 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 2.48 +0.02 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 2.98 +0.02 0 0 0 0 JUL24 16.50 P 0.00 0.00 0.00 3.48 +0.02 0 0 0 0 JUL24 17.00 P 0.00 0.00 0.00 3.98 +0.02 0 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 4.48 +0.02 0 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 4.98 +0.02 0 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 5.48 +0.02 0 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 5.98 +0.02 0 0 0 0 AUG24 8.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG24 8.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG24 9.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 AUG24 9.25 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 AUG24 9.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG24 9.75 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG24 10.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 AUG24 10.50 P 0.02 0.02 0.02 0.01 0.00 20 1 25 +1 AUG24 11.00 P 0.00 0.00 0.00 0.02 0.00 18 0 1 0 AUG24 11.50 P 0.00 0.00 0.00 0.06 0.00 19 0 0 0 AUG24 12.00 P 0.00 0.00 0.00 0.13 0.00 18 0 0 0 AUG24 12.50 P 0.00 0.00 0.00 0.27 +0.02 19 0 0 0 AUG24 13.00 P 0.00 0.00 0.00 0.47 +0.01 19 0 6 0 AUG24 13.50 P 0.74 0.74 0.74 0.74 0.00 18 3 3 +3 AUG24 14.00 P 0.00 0.00 0.00 1.12 +0.02 20 0 0 0 AUG24 14.50 P 0.00 0.00 0.00 1.55 +0.02 21 0 0 0 AUG24 15.00 P 0.00 0.00 0.00 1.98 +0.02 0 0 0 0 AUG24 15.50 P 0.00 0.00 0.00 2.48 +0.02 0 0 0 0 AUG24 16.00 P 0.00 0.00 0.00 2.98 +0.02 0 0 0 0 AUG24 16.50 P 0.00 0.00 0.00 3.48 +0.02 0 0 0 0 AUG24 17.00 P 0.00 0.00 0.00 3.98 +0.02 0 0 0 0 AUG24 17.50 P 0.00 0.00 0.00 4.48 +0.02 0 0 0 0 AUG24 18.00 P 0.00 0.00 0.00 4.98 +0.02 0 0 0 0 AUG24 18.50 P 0.00 0.00 0.00 5.48 +0.02 0 0 0 0 AUG24 19.00 P 0.00 0.00 0.00 5.98 +0.02 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 38 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 36 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 34 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 32 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 28 0 213 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 26 0 101 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 25 0 213 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 23 0 4 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 21 0 178 0 SEP24 10.50 P 0.00 0.00 0.00 0.02 0.00 20 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.04 0.00 19 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.08 0.00 18 0 130 0 SEP24 12.00 P 0.00 0.00 0.00 0.17 +0.01 18 0 241 0 SEP24 12.50 P 0.00 0.00 0.00 0.31 +0.01 18 0 24 0 SEP24 13.00 P 0.00 0.00 0.00 0.52 +0.01 19 0 208 0 SEP24 13.50 P 0.00 0.00 0.00 0.80 +0.01 19 0 1 0 SEP24 14.00 P 0.00 0.00 0.00 1.13 +0.01 18 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 1.57 +0.02 20 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 1.98 +0.02 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 2.48 +0.02 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 2.98 +0.02 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 3.48 +0.02 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 3.98 +0.02 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 4.48 +0.02 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 4.98 +0.02 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 5.48 +0.02 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 5.98 +0.02 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 6.48 +0.02 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 30 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 28 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 27 0 171 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 25 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.01 0.00 24 0 79 0 DEC24 8.75 P 0.00 0.00 0.00 0.01 0.00 22 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.01 0.00 21 0 180 0 DEC24 9.25 P 0.00 0.00 0.00 0.01 0.00 19 0 25 0 DEC24 9.50 P 0.00 0.00 0.00 0.01 0.00 18 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.02 0.00 19 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.04 +0.01 20 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.07 0.00 19 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.13 0.00 19 0 4 0 DEC24 11.50 P 0.00 0.00 0.00 0.23 +0.01 19 0 100 0 DEC24 12.00 P 0.00 0.00 0.00 0.37 +0.01 19 0 206 0 DEC24 12.50 P 0.00 0.00 0.00 0.56 +0.01 19 0 168 0 DEC24 13.00 P 0.00 0.00 0.00 0.79 0.00 19 0 200 0 DEC24 13.50 P 0.00 0.00 0.00 1.08 0.00 19 0 32 0 DEC24 14.00 P 0.00 0.00 0.00 1.41 0.00 19 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 1.81 +0.01 20 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.16 +0.02 19 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 2.58 +0.01 18 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.03 +0.02 19 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 3.49 +0.02 19 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 3.98 +0.02 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 4.48 +0.02 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 4.98 +0.02 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 5.48 +0.02 0 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 5.98 +0.02 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 0.00 22 0 28 0 MAR25 8.50 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.01 0.00 18 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.02 0.00 19 0 170 0 MAR25 9.50 P 0.00 0.00 0.00 0.03 0.00 19 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.05 0.00 19 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.06 0.00 19 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.11 0.00 19 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.19 0.00 19 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.30 0.00 19 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.46 0.00 19 0 15 0 MAR25 12.50 P 0.00 0.00 0.00 0.66 0.00 19 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.89 +0.01 19 0 20 0 MAR25 13.50 P 0.00 0.00 0.00 1.18 -0.01 19 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.49 -0.01 19 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 1.89 +0.01 20 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.22 +0.01 19 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 2.63 +0.01 18 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.07 +0.02 19 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 3.51 +0.01 18 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 3.98 +0.02 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 4.48 +0.02 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 4.98 +0.02 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 5.48 +0.02 0 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 5.98 +0.02 0 0 0 0 TOTAL PUT 8 8,120 +4 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 27.15 MAY24 12.00 C 0.00 0.00 0.00 15.24 -0.28 181 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 14.74 -0.29 172 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 14.24 -0.29 164 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 13.74 -0.29 156 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 13.24 -0.29 148 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 12.74 -0.29 141 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 12.24 -0.29 134 0 0 0 MAY24 15.50 C 11.87 11.87 11.59 11.74 -0.29 127 100 59 -41 MAY24 16.00 C 0.00 0.00 0.00 11.25 -0.28 124 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 10.75 -0.28 117 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 10.25 -0.28 111 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 9.75 -0.29 104 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 9.25 -0.29 98 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 8.75 -0.29 92 0 172 0 MAY24 19.00 C 0.00 0.00 0.00 8.26 -0.28 89 0 104 0 MAY24 19.50 C 0.00 0.00 0.00 7.76 -0.28 83 0 50 0 MAY24 20.00 C 0.00 0.00 0.00 7.26 -0.28 78 0 65 0 MAY24 21.00 C 0.00 0.00 0.00 6.20 -0.35 49 0 108 0 MAY24 22.00 C 0.00 0.00 0.00 5.22 -0.36 48 0 109 0 MAY24 23.00 C 4.29 4.29 4.29 4.27 -0.36 48 8 256 -8 MAY24 24.00 C 0.00 0.00 0.00 3.31 -0.32 42 0 363 0 MAY24 25.00 C 2.44 2.44 2.44 2.55 -0.29 47 2 321 0 MAY24 26.00 C 1.80 1.95 1.80 1.83 -0.32 46 10 339 -5 MAY24 27.00 C 1.30 1.35 1.24 1.31 -0.26 48 29 490 +12 MAY24 28.00 C 0.96 0.96 0.84 0.90 -0.20 49 115 636 -43 MAY24 29.00 C 0.68 0.68 0.62 0.57 -0.22 49 46 219 -21 MAY24 30.00 C 0.45 0.47 0.40 0.35 -0.17 49 84 379 -45 MAY24 31.00 C 0.31 0.31 0.27 0.20 -0.11 49 26 162 +11 MAY24 32.00 C 0.22 0.22 0.19 0.12 -0.08 49 23 181 0 MAY24 33.00 C 0.00 0.00 0.00 0.06 -0.06 48 0 104 0 MAY24 34.00 C 0.09 0.09 0.09 0.03 -0.04 48 19 45 0 MAY24 35.00 C 0.07 0.07 0.07 0.02 -0.02 50 30 56 +30 MAY24 36.00 C 0.00 0.00 0.00 0.01 -0.01 50 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 20.23 -0.28 198 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 19.98 -0.28 192 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 19.73 -0.29 187 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 19.48 -0.29 182 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 19.23 -0.29 178 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 18.98 -0.29 173 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 18.73 -0.29 169 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 18.48 -0.29 164 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 18.23 -0.29 160 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 17.98 -0.29 156 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 17.74 -0.28 156 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 17.49 -0.28 152 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 17.24 -0.28 148 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 16.74 -0.28 141 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 16.24 -0.28 134 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 15.74 -0.28 128 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 15.24 -0.28 122 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 14.74 -0.29 116 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 14.24 -0.29 110 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 13.74 -0.29 105 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 13.24 -0.29 100 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 12.75 -0.28 97 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 12.25 -0.28 92 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 11.75 -0.28 87 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 11.25 -0.28 82 0 2 0 JUN24 16.50 C 0.00 0.00 0.00 10.76 -0.27 79 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 10.26 -0.28 75 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 9.77 -0.27 72 0 9 0 JUN24 18.00 C 9.28 9.28 9.28 9.28 -0.26 70 1 36 -1 JUN24 18.50 C 0.00 0.00 0.00 8.79 -0.26 66 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 8.30 -0.26 63 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 7.82 -0.22 61 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 7.34 -0.20 59 0 203 0 JUN24 21.00 C 0.00 0.00 0.00 6.30 -0.35 48 0 132 0 JUN24 22.00 C 0.00 0.00 0.00 5.41 -0.34 48 0 139 0 JUN24 23.00 C 0.00 0.00 0.00 4.57 -0.34 48 0 132 0 JUN24 24.00 C 0.00 0.00 0.00 3.73 -0.28 45 0 237 0 JUN24 25.00 C 3.07 3.07 3.07 3.04 -0.29 46 8 302 0 JUN24 26.00 C 0.00 0.00 0.00 2.47 -0.25 47 0 484 0 JUN24 27.00 C 0.00 0.00 0.00 1.98 -0.21 48 0 703 0 JUN24 28.00 C 1.62 1.62 1.50 1.56 -0.19 48 18 478 -1 JUN24 29.00 C 0.00 0.00 0.00 1.22 -0.17 49 0 236 0 JUN24 30.00 C 1.02 1.02 0.93 0.92 -0.17 49 7 566 0 JUN24 31.00 C 0.76 0.80 0.76 0.68 -0.17 48 10 326 -3 JUN24 32.00 C 0.62 0.64 0.62 0.50 -0.14 48 12 218 +12 JUN24 33.00 C 0.50 0.50 0.47 0.37 -0.10 48 48 216 -2 JUN24 34.00 C 0.00 0.00 0.00 0.26 -0.09 48 0 61 0 JUN24 35.00 C 0.00 0.00 0.00 0.19 -0.06 48 0 31 0 JUN24 36.00 C 0.00 0.00 0.00 0.13 -0.05 48 0 1 0 JUL24 17.00 C 0.00 0.00 0.00 10.38 -0.19 65 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 9.90 -0.18 62 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 9.42 -0.18 60 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 8.95 -0.17 59 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 8.48 -0.17 57 0 2 0 JUL24 19.50 C 0.00 0.00 0.00 8.01 -0.19 55 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 7.56 -0.18 54 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 6.54 -0.35 46 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 5.71 -0.35 46 0 10 0 JUL24 23.00 C 0.00 0.00 0.00 4.94 -0.34 46 0 91 0 JUL24 24.00 C 0.00 0.00 0.00 4.20 -0.25 45 0 15 0 JUL24 25.00 C 0.00 0.00 0.00 3.55 -0.23 45 0 152 0 JUL24 26.00 C 0.00 0.00 0.00 3.01 -0.20 46 0 129 0 JUL24 27.00 C 0.00 0.00 0.00 2.51 -0.19 46 0 136 0 JUL24 28.00 C 0.00 0.00 0.00 2.09 -0.20 47 0 126 0 JUL24 29.00 C 0.00 0.00 0.00 1.73 -0.17 47 0 157 0 JUL24 30.00 C 0.00 0.00 0.00 1.41 -0.17 47 0 125 0 JUL24 31.00 C 1.22 1.22 1.22 1.13 -0.18 47 4 58 +4 JUL24 32.00 C 1.00 1.00 1.00 0.91 -0.17 47 1 42 0 JUL24 33.00 C 0.85 0.85 0.85 0.72 -0.14 47 15 31 +3 JUL24 34.00 C 0.70 0.71 0.70 0.57 -0.12 47 30 114 +9 JUL24 35.00 C 0.00 0.00 0.00 0.44 -0.11 46 0 47 0 JUL24 36.00 C 0.00 0.00 0.00 0.35 -0.08 47 0 0 0 AUG24 18.00 C 0.00 0.00 0.00 9.61 -0.23 59 0 0 0 AUG24 18.50 C 0.00 0.00 0.00 9.16 -0.40 58 0 0 0 AUG24 19.00 C 0.00 0.00 0.00 8.71 -0.19 56 0 0 0 AUG24 19.50 C 0.00 0.00 0.00 8.26 -0.19 55 0 0 0 AUG24 20.00 C 0.00 0.00 0.00 7.83 -0.19 54 0 0 0 AUG24 21.00 C 0.00 0.00 0.00 7.00 -0.18 53 0 0 0 AUG24 22.00 C 0.00 0.00 0.00 6.07 -0.45 48 0 0 0 AUG24 23.00 C 0.00 0.00 0.00 5.35 -0.32 48 0 0 0 AUG24 24.00 C 0.00 0.00 0.00 4.66 -0.24 47 0 0 0 AUG24 25.00 C 0.00 0.00 0.00 4.05 -0.25 47 0 30 0 AUG24 26.00 C 0.00 0.00 0.00 3.51 -0.20 47 0 63 0 AUG24 27.00 C 3.06 3.06 3.06 3.05 -0.20 48 15 30 0 AUG24 28.00 C 0.00 0.00 0.00 2.62 -0.21 48 0 55 0 AUG24 29.00 C 0.00 0.00 0.00 2.25 -0.18 48 0 1 0 AUG24 30.00 C 0.00 0.00 0.00 1.93 -0.16 49 0 115 0 AUG24 31.00 C 0.00 0.00 0.00 1.65 -0.15 49 0 45 0 AUG24 32.00 C 0.00 0.00 0.00 1.39 -0.16 49 0 55 0 AUG24 33.00 C 1.24 1.24 1.24 1.17 -0.15 49 7 43 +7 AUG24 34.00 C 1.06 1.06 1.06 0.98 -0.13 49 27 60 +27 AUG24 35.00 C 0.00 0.00 0.00 0.81 -0.13 48 0 1 0 AUG24 36.00 C 0.00 0.00 0.00 0.68 -0.10 48 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 20.30 -0.21 122 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 20.05 -0.21 118 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 19.80 -0.22 115 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 19.56 -0.21 113 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 19.31 -0.22 110 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 19.07 -0.21 108 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 18.82 -0.22 105 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 18.58 -0.21 103 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 18.33 -0.21 100 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 18.08 -0.22 97 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 17.84 -0.18 96 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 17.60 -0.21 94 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 17.35 -0.17 92 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 16.86 -0.17 88 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 16.37 -0.17 84 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 15.89 -0.56 82 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 15.40 -0.56 78 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 14.91 -0.56 75 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 14.43 -0.21 73 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 13.95 -0.21 71 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 13.47 -0.22 68 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 12.99 -0.23 66 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 12.51 -0.19 64 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 12.04 -0.19 62 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 11.58 -0.18 61 0 1 0 SEP24 16.50 C 0.00 0.00 0.00 11.11 -0.18 59 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 10.65 -0.18 58 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 10.19 -0.19 57 0 5 0 SEP24 18.00 C 0.00 0.00 0.00 9.74 -0.19 55 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 9.30 -0.26 54 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 8.86 -0.19 53 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 8.53 -0.10 56 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 8.10 -0.10 54 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 7.09 -0.31 48 0 49 0 SEP24 22.00 C 0.00 0.00 0.00 6.35 -0.29 48 0 58 0 SEP24 23.00 C 0.00 0.00 0.00 5.66 -0.27 48 0 58 0 SEP24 24.00 C 0.00 0.00 0.00 5.01 -0.28 48 0 40 0 SEP24 25.00 C 0.00 0.00 0.00 4.44 -0.25 48 0 157 0 SEP24 26.00 C 0.00 0.00 0.00 3.91 -0.22 48 0 104 0 SEP24 27.00 C 0.00 0.00 0.00 3.42 -0.22 48 0 129 0 SEP24 28.00 C 0.00 0.00 0.00 2.97 -0.17 47 0 164 0 SEP24 29.00 C 0.00 0.00 0.00 2.58 -0.17 47 0 41 0 SEP24 30.00 C 0.00 0.00 0.00 2.25 -0.15 47 0 139 0 SEP24 31.00 C 0.00 0.00 0.00 1.96 -0.14 48 0 7 0 SEP24 32.00 C 0.00 0.00 0.00 1.71 -0.13 48 0 5 0 SEP24 33.00 C 0.00 0.00 0.00 1.50 -0.12 48 0 62 0 SEP24 34.00 C 0.00 0.00 0.00 1.28 -0.12 48 0 55 0 SEP24 35.00 C 0.00 0.00 0.00 1.07 -0.09 48 0 58 0 SEP24 36.00 C 0.00 0.00 0.00 0.91 -0.09 48 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 15.65 -0.31 69 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 15.18 -0.29 67 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 14.71 -0.22 65 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 14.25 -0.22 64 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 13.79 -0.22 62 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 13.33 -0.19 60 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 12.87 -0.19 59 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 12.43 -0.18 58 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 11.98 -0.19 56 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 11.54 -0.19 55 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 11.12 -0.18 55 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 10.69 -0.19 54 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 10.27 -0.19 53 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 9.61 -0.33 46 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 9.22 -0.32 46 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 8.58 -0.58 40 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 8.46 -0.40 46 0 55 0 DEC24 21.00 C 0.00 0.00 0.00 7.75 -0.37 46 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 7.25 -0.19 49 0 4 0 DEC24 23.00 C 0.00 0.00 0.00 6.45 -0.31 46 0 27 0 DEC24 24.00 C 0.00 0.00 0.00 5.87 -0.26 46 0 9 0 DEC24 25.00 C 0.00 0.00 0.00 5.31 -0.27 46 0 560 0 DEC24 26.00 C 0.00 0.00 0.00 4.82 -0.24 46 0 102 0 DEC24 27.00 C 0.00 0.00 0.00 4.34 -0.24 46 0 37 0 DEC24 28.00 C 0.00 0.00 0.00 3.93 -0.19 46 0 61 0 DEC24 29.00 C 0.00 0.00 0.00 3.55 -0.17 46 0 58 0 DEC24 30.00 C 0.00 0.00 0.00 3.20 -0.16 46 0 143 0 DEC24 31.00 C 0.00 0.00 0.00 2.89 -0.15 47 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 2.61 -0.15 47 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 2.36 -0.14 47 0 18 0 DEC24 34.00 C 0.00 0.00 0.00 2.11 -0.16 47 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 1.85 -0.13 46 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 1.65 -0.13 46 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 13.66 -0.19 58 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 13.23 -0.18 57 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 12.80 -0.19 56 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 12.38 -0.19 55 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 11.96 -0.19 54 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 11.21 -0.53 45 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 10.81 -0.53 45 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 10.43 -0.33 45 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 10.06 -0.33 45 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 9.68 -0.33 45 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 9.33 -0.32 45 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 8.98 -0.32 45 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 8.30 -0.57 45 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 7.68 -0.55 45 0 3 0 MAR25 23.00 C 0.00 0.00 0.00 7.08 -0.29 45 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 6.53 -0.37 45 0 13 0 MAR25 25.00 C 0.00 0.00 0.00 6.00 -0.27 45 0 30 0 MAR25 26.00 C 0.00 0.00 0.00 5.53 -0.27 45 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 5.06 -0.27 45 0 7 0 MAR25 28.00 C 0.00 0.00 0.00 4.69 -0.20 46 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 4.30 -0.18 46 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 3.93 -0.18 46 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 3.59 -0.18 45 0 5 0 MAR25 32.00 C 0.00 0.00 0.00 3.31 -0.15 46 0 53 0 MAR25 33.00 C 0.00 0.00 0.00 3.04 -0.15 46 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 2.80 -0.13 46 0 4 0 MAR25 35.00 C 0.00 0.00 0.00 2.49 -0.19 45 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 2.29 -0.16 45 0 0 0 TOTAL CALL 695 13,236 -55 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 137 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 130 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 124 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 118 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 112 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 107 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 102 0 98 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 96 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 91 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 87 0 39 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 82 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 77 0 128 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 73 0 288 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 68 0 77 0 MAY24 19.00 P 0.00 0.00 0.00 0.01 0.00 64 0 111 0 MAY24 19.50 P 0.00 0.00 0.00 0.01 0.00 59 0 252 0 MAY24 20.00 P 0.00 0.00 0.00 0.01 0.00 55 0 51 0 MAY24 21.00 P 0.03 0.03 0.03 0.02 0.00 52 60 263 +60 MAY24 22.00 P 0.06 0.06 0.06 0.04 -0.01 49 1 151 0 MAY24 23.00 P 0.00 0.00 0.00 0.10 0.00 49 0 346 0 MAY24 24.00 P 0.00 0.00 0.00 0.22 0.00 49 0 339 0 MAY24 25.00 P 0.46 0.47 0.41 0.41 0.00 48 42 302 -8 MAY24 26.00 P 0.79 0.87 0.74 0.74 +0.04 49 61 387 +1 MAY24 27.00 P 1.25 1.30 1.19 1.20 +0.05 49 10 368 +6 MAY24 28.00 P 0.00 0.00 0.00 1.80 +0.10 50 0 27 0 MAY24 29.00 P 0.00 0.00 0.00 2.49 +0.13 51 0 9 0 MAY24 30.00 P 3.40 3.40 3.40 3.30 +0.18 53 15 21 +15 MAY24 31.00 P 0.00 0.00 0.00 4.08 +0.24 48 0 1 0 MAY24 32.00 P 0.00 0.00 0.00 4.99 +0.27 48 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 5.94 +0.30 48 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 6.93 +0.16 52 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 7.90 +0.16 50 0 1 0 MAY24 36.00 P 0.00 0.00 0.00 8.88 +0.17 41 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 144 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 140 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 137 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 133 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 115 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 110 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 107 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 102 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 97 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 93 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 88 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 84 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 0.00 80 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 76 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 73 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 69 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 66 0 58 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 62 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 59 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 56 0 26 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 53 0 29 0 JUN24 17.50 P 0.00 0.00 0.00 0.01 0.00 50 0 29 0 JUN24 18.00 P 0.00 0.00 0.00 0.01 0.00 47 0 33 0 JUN24 18.50 P 0.00 0.00 0.00 0.02 0.00 48 0 64 0 JUN24 19.00 P 0.00 0.00 0.00 0.03 0.00 48 0 144 0 JUN24 19.50 P 0.00 0.00 0.00 0.04 -0.01 47 0 61 0 JUN24 20.00 P 0.00 0.00 0.00 0.07 0.00 48 0 176 0 JUN24 21.00 P 0.00 0.00 0.00 0.13 0.00 48 0 160 0 JUN24 22.00 P 0.00 0.00 0.00 0.24 0.00 48 0 248 0 JUN24 23.00 P 0.00 0.00 0.00 0.39 0.00 48 0 245 0 JUN24 24.00 P 0.63 0.63 0.62 0.61 +0.01 47 53 690 +53 JUN24 25.00 P 0.94 1.00 0.91 0.91 +0.04 47 49 328 -16 JUN24 26.00 P 1.33 1.33 1.30 1.31 +0.04 48 16 410 -16 JUN24 27.00 P 1.93 1.93 1.74 1.79 +0.06 48 19 398 +18 JUN24 28.00 P 0.00 0.00 0.00 2.37 +0.08 48 0 153 0 JUN24 29.00 P 0.00 0.00 0.00 3.04 +0.13 49 0 31 0 JUN24 30.00 P 0.00 0.00 0.00 3.75 +0.15 49 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 4.48 +0.20 48 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 5.31 +0.23 48 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 6.18 +0.26 48 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 7.15 +0.15 51 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 8.08 +0.16 52 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 9.02 +0.16 52 0 0 0 JUL24 17.00 P 0.00 0.00 0.00 0.03 0.00 47 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.04 0.00 47 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 0.05 -0.01 46 0 23 0 JUL24 18.50 P 0.00 0.00 0.00 0.07 -0.01 46 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 0.10 0.00 46 0 34 0 JUL24 19.50 P 0.00 0.00 0.00 0.14 0.00 46 0 1 0 JUL24 20.00 P 0.24 0.24 0.23 0.18 0.00 46 30 57 +11 JUL24 21.00 P 0.00 0.00 0.00 0.30 0.00 46 0 88 0 JUL24 22.00 P 0.00 0.00 0.00 0.47 +0.01 46 0 22 0 JUL24 23.00 P 0.74 0.74 0.74 0.70 +0.02 47 9 32 +5 JUL24 24.00 P 1.02 1.02 1.02 0.98 +0.03 46 7 102 0 JUL24 25.00 P 1.33 1.33 1.33 1.32 +0.03 46 5 264 0 JUL24 26.00 P 0.00 0.00 0.00 1.74 +0.04 46 0 385 0 JUL24 27.00 P 2.20 2.20 2.20 2.24 +0.07 47 2 215 0 JUL24 28.00 P 0.00 0.00 0.00 2.81 +0.09 47 0 107 0 JUL24 29.00 P 0.00 0.00 0.00 3.43 +0.11 47 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 4.13 +0.14 47 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 4.82 +0.17 46 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 5.60 +0.19 46 0 0 0 JUL24 33.00 P 0.00 0.00 0.00 6.43 +0.23 46 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 7.37 +0.14 49 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 8.27 +0.15 49 0 0 0 JUL24 36.00 P 0.00 0.00 0.00 9.18 +0.15 50 0 0 0 AUG24 18.00 P 0.00 0.00 0.00 0.14 0.00 48 0 4 0 AUG24 18.50 P 0.00 0.00 0.00 0.19 +0.01 48 0 0 0 AUG24 19.00 P 0.00 0.00 0.00 0.24 +0.01 48 0 2 0 AUG24 19.50 P 0.00 0.00 0.00 0.30 +0.01 48 0 0 0 AUG24 20.00 P 0.00 0.00 0.00 0.37 +0.01 48 0 17 0 AUG24 21.00 P 0.00 0.00 0.00 0.55 +0.05 48 0 15 0 AUG24 22.00 P 0.79 0.79 0.79 0.77 +0.03 48 3 102 +3 AUG24 23.00 P 1.08 1.08 1.05 1.03 +0.02 48 16 67 +7 AUG24 24.00 P 1.37 1.37 1.37 1.34 +0.01 48 9 69 +8 AUG24 25.00 P 0.00 0.00 0.00 1.69 +0.06 47 0 30 0 AUG24 26.00 P 2.18 2.18 2.18 2.16 +0.04 47 16 46 +16 AUG24 27.00 P 0.00 0.00 0.00 2.71 +0.10 48 0 30 0 AUG24 28.00 P 0.00 0.00 0.00 3.22 +0.06 47 0 16 0 AUG24 29.00 P 0.00 0.00 0.00 3.86 +0.11 48 0 0 0 AUG24 30.00 P 0.00 0.00 0.00 4.51 +0.12 48 0 0 0 AUG24 31.00 P 0.00 0.00 0.00 5.23 +0.18 48 0 0 0 AUG24 32.00 P 0.00 0.00 0.00 5.98 +0.20 48 0 0 0 AUG24 33.00 P 0.00 0.00 0.00 6.79 +0.24 48 0 0 0 AUG24 34.00 P 0.00 0.00 0.00 7.63 +0.13 49 0 0 0 AUG24 35.00 P 0.00 0.00 0.00 8.49 +0.13 49 0 0 0 AUG24 36.00 P 0.00 0.00 0.00 9.38 +0.15 50 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 85 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 69 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 68 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 66 0 44 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 65 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 63 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.01 0.00 60 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.01 0.00 57 0 35 0 SEP24 11.50 P 0.00 0.00 0.00 0.01 0.00 55 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.01 0.00 52 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.01 0.00 50 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.01 0.00 47 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.02 0.00 47 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.03 0.00 47 0 16 0 SEP24 15.00 P 0.00 0.00 0.00 0.05 +0.01 48 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.06 0.00 47 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.08 +0.01 47 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.11 0.00 48 0 35 0 SEP24 17.00 P 0.00 0.00 0.00 0.14 +0.01 47 0 44 0 SEP24 17.50 P 0.00 0.00 0.00 0.18 +0.01 48 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 0.23 +0.02 48 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 0.28 +0.02 47 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 0.34 +0.02 47 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 0.42 +0.03 48 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.50 +0.03 48 0 46 0 SEP24 21.00 P 0.00 0.00 0.00 0.73 +0.05 48 0 11 0 SEP24 22.00 P 0.00 0.00 0.00 0.99 +0.07 48 0 53 0 SEP24 23.00 P 0.00 0.00 0.00 1.28 +0.07 48 0 1 0 SEP24 24.00 P 0.00 0.00 0.00 1.61 +0.05 48 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 2.00 +0.06 47 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 2.45 +0.08 47 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 2.98 +0.08 48 0 100 0 SEP24 28.00 P 0.00 0.00 0.00 3.54 +0.15 48 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 4.15 +0.18 48 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 4.80 +0.19 48 0 1 0 SEP24 31.00 P 0.00 0.00 0.00 5.50 +0.22 48 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 6.22 +0.21 48 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 6.99 +0.11 48 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 7.79 +0.10 48 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 8.65 +0.13 48 0 21 0 SEP24 36.00 P 0.00 0.00 0.00 9.52 +0.14 49 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.03 0.00 47 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.04 0.00 46 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.05 0.00 46 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.07 0.00 46 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.09 0.00 46 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.12 +0.01 46 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.15 +0.01 46 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.20 +0.02 47 0 38 0 DEC24 16.00 P 0.00 0.00 0.00 0.23 +0.01 46 0 127 0 DEC24 16.50 P 0.00 0.00 0.00 0.29 +0.02 46 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 0.35 +0.02 46 0 30 0 DEC24 17.50 P 0.00 0.00 0.00 0.41 +0.02 46 0 37 0 DEC24 18.00 P 0.00 0.00 0.00 0.49 +0.02 46 0 5 0 DEC24 18.50 P 0.00 0.00 0.00 0.57 +0.02 46 0 4 0 DEC24 19.00 P 0.00 0.00 0.00 0.68 +0.04 46 0 3 0 DEC24 19.50 P 0.00 0.00 0.00 0.78 +0.03 46 0 33 0 DEC24 20.00 P 0.00 0.00 0.00 0.89 +0.04 46 0 55 0 DEC24 21.00 P 0.00 0.00 0.00 1.20 +0.05 47 0 120 0 DEC24 22.00 P 0.00 0.00 0.00 1.51 +0.07 47 0 264 0 DEC24 23.00 P 0.00 0.00 0.00 1.87 +0.07 47 0 168 0 DEC24 24.00 P 0.00 0.00 0.00 2.25 +0.06 47 0 368 0 DEC24 25.00 P 0.00 0.00 0.00 2.65 +0.06 46 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 3.13 +0.08 46 0 4 0 DEC24 27.00 P 0.00 0.00 0.00 3.64 +0.13 46 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 4.22 +0.14 46 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 4.80 +0.14 46 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 5.45 +0.16 46 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 6.12 +0.17 46 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 6.76 +0.09 45 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 7.50 +0.10 45 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 8.27 +0.33 46 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 9.08 +0.12 46 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 9.91 +0.12 46 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.23 +0.01 46 0 94 0 MAR25 15.00 P 0.00 0.00 0.00 0.28 +0.01 46 0 30 0 MAR25 15.50 P 0.00 0.00 0.00 0.34 +0.01 46 0 2 0 MAR25 16.00 P 0.00 0.00 0.00 0.40 +0.01 46 0 8 0 MAR25 16.50 P 0.00 0.00 0.00 0.47 +0.01 45 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.55 +0.01 45 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.63 +0.01 45 0 6 0 MAR25 18.00 P 0.00 0.00 0.00 0.74 +0.02 45 0 21 0 MAR25 18.50 P 0.00 0.00 0.00 0.85 +0.03 45 0 2 0 MAR25 19.00 P 0.00 0.00 0.00 0.96 +0.03 46 0 10 0 MAR25 19.50 P 0.00 0.00 0.00 1.09 +0.04 45 0 0 0 MAR25 20.00 P 1.34 1.36 1.34 1.23 +0.04 45 3 42 +3 MAR25 21.00 P 0.00 0.00 0.00 1.56 +0.04 46 0 2 0 MAR25 22.00 P 1.97 1.97 1.97 1.92 +0.05 46 1 21 +1 MAR25 23.00 P 0.00 0.00 0.00 2.30 +0.06 46 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.71 +0.05 46 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.13 +0.05 46 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.62 +0.08 45 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 4.13 +0.12 45 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 4.71 +0.12 45 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 5.30 +0.12 45 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 5.93 +0.14 45 0 16 0 MAR25 31.00 P 0.00 0.00 0.00 6.60 +0.15 45 0 14 0 MAR25 32.00 P 0.00 0.00 0.00 7.23 +0.11 45 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 7.95 +0.09 45 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 8.70 +0.10 45 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 9.49 +0.15 45 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 10.29 +0.14 45 0 0 0 TOTAL PUT 427 11,542 +167 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 19.66 MAY24 11.00 C 0.00 0.00 0.00 8.69 +0.70 95 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 8.19 +0.70 86 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 7.69 +0.70 76 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 7.19 +0.70 66 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 6.69 +0.70 50 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 6.19 +0.70 0 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 5.69 +0.70 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 5.19 +0.69 0 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 4.69 +0.69 0 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 4.20 +0.70 42 0 144 0 MAY24 16.00 C 0.00 0.00 0.00 3.70 +0.70 35 0 240 0 MAY24 16.50 C 0.00 0.00 0.00 3.21 +0.70 37 0 180 0 MAY24 17.00 C 2.99 2.99 2.74 2.72 +0.65 34 16 550 -2 MAY24 17.50 C 0.00 0.00 0.00 2.25 +0.65 34 0 721 0 MAY24 18.00 C 0.00 0.00 0.00 1.83 +0.65 37 0 2,046 0 MAY24 18.50 C 1.33 1.40 1.33 1.42 +0.58 36 160 979 -50 MAY24 19.00 C 0.86 1.23 0.86 1.05 +0.47 35 46 267 -23 MAY24 19.50 C 0.45 0.86 0.45 0.78 +0.43 36 757 951 +569 MAY24 20.00 C 0.43 0.63 0.42 0.52 +0.31 35 559 581 -166 MAY24 21.00 C 0.21 0.30 0.21 0.23 +0.16 36 138 240 +110 MAY24 22.00 C 0.09 0.09 0.09 0.08 +0.06 36 7 127 +7 MAY24 23.00 C 0.04 0.06 0.04 0.03 +0.02 37 140 246 +140 MAY24 24.00 C 0.00 0.00 0.00 0.01 0.00 38 2 2 +2 MAY24 25.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 8.69 +0.70 0 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 8.19 +0.70 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 7.69 +0.70 0 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 7.19 +0.69 0 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 6.70 +0.70 63 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 6.20 +0.70 56 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 5.70 +0.70 48 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 5.20 +0.70 32 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 4.70 +0.70 0 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 4.20 +0.69 0 0 55 0 JUN24 16.00 C 0.00 0.00 0.00 3.71 +0.69 36 0 129 0 JUN24 16.50 C 0.00 0.00 0.00 3.22 +0.68 35 0 301 0 JUN24 17.00 C 0.00 0.00 0.00 2.74 +0.65 35 0 912 0 JUN24 17.50 C 0.00 0.00 0.00 2.29 +0.62 36 0 676 0 JUN24 18.00 C 0.00 0.00 0.00 1.89 +0.62 37 0 416 0 JUN24 18.50 C 0.00 0.00 0.00 1.50 +0.54 37 0 568 0 JUN24 19.00 C 1.06 1.19 1.06 1.17 +0.47 37 81 221 +35 JUN24 19.50 C 0.80 0.93 0.80 0.89 +0.40 37 117 362 +40 JUN24 20.00 C 0.59 0.78 0.58 0.66 +0.33 36 182 1,649 -13 JUN24 21.00 C 0.35 0.44 0.35 0.34 +0.20 36 74 320 -4 JUN24 22.00 C 0.23 0.23 0.23 0.16 +0.10 36 28 153 -23 JUN24 23.00 C 0.12 0.12 0.11 0.08 +0.06 37 54 242 +54 JUN24 24.00 C 0.08 0.09 0.08 0.04 +0.03 37 62 148 +62 JUN24 25.00 C 0.04 0.04 0.04 0.02 +0.01 38 105 106 +105 JUN24 26.00 C 0.02 0.02 0.02 0.01 0.00 38 738 750 +648 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 42 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 46 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 49 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 52 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 55 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 7.69 +0.70 0 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 7.19 +0.69 0 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 6.70 +0.70 58 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 6.20 +0.70 52 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 5.70 +0.70 46 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 5.20 +0.70 39 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 4.70 +0.70 0 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 4.20 +0.69 0 0 35 0 JUL24 16.00 C 0.00 0.00 0.00 3.71 +0.69 33 0 27 0 JUL24 16.50 C 0.00 0.00 0.00 3.23 +0.68 34 0 86 0 JUL24 17.00 C 0.00 0.00 0.00 2.77 +0.62 35 0 165 0 JUL24 17.50 C 0.00 0.00 0.00 2.33 +0.57 35 0 208 0 JUL24 18.00 C 0.00 0.00 0.00 1.99 +0.59 38 0 180 0 JUL24 18.50 C 0.00 0.00 0.00 1.63 +0.54 37 0 559 0 JUL24 19.00 C 1.20 1.45 1.20 1.31 +0.47 36 53 471 +53 JUL24 19.50 C 0.00 0.00 0.00 1.05 +0.41 36 0 273 0 JUL24 20.00 C 0.92 0.95 0.85 0.83 +0.34 35 55 190 +55 JUL24 21.00 C 0.51 0.60 0.51 0.52 +0.24 35 246 260 +236 JUL24 22.00 C 0.43 0.44 0.42 0.31 +0.16 35 66 130 +64 JUL24 23.00 C 0.24 0.24 0.24 0.19 +0.11 35 6 136 +6 JUL24 24.00 C 0.16 0.16 0.16 0.11 +0.06 35 15 15 +9 JUL24 25.00 C 0.11 0.11 0.11 0.07 +0.04 36 15 15 +15 JUL24 26.00 C 0.00 0.00 0.00 0.04 +0.03 36 0 0 0 JUL24 27.00 C 0.07 0.07 0.07 0.02 +0.01 35 9 9 +9 AUG24 14.00 C 0.00 0.00 0.00 5.70 +0.70 43 0 0 0 AUG24 14.50 C 0.00 0.00 0.00 5.20 +0.70 37 0 0 0 AUG24 15.00 C 0.00 0.00 0.00 4.70 +0.69 0 0 0 0 AUG24 15.50 C 0.00 0.00 0.00 4.21 +0.69 35 0 0 0 AUG24 16.00 C 0.00 0.00 0.00 3.73 +0.68 36 0 0 0 AUG24 16.50 C 0.00 0.00 0.00 3.26 +0.66 35 0 0 0 AUG24 17.00 C 0.00 0.00 0.00 2.82 +0.59 35 0 0 0 AUG24 17.50 C 0.00 0.00 0.00 2.42 +0.55 36 0 0 0 AUG24 18.00 C 0.00 0.00 0.00 2.11 +0.57 37 0 16 0 AUG24 18.50 C 0.00 0.00 0.00 1.79 +0.52 37 0 26 0 AUG24 19.00 C 0.00 0.00 0.00 1.51 +0.47 37 0 48 0 AUG24 19.50 C 0.00 0.00 0.00 1.27 +0.42 36 0 59 0 AUG24 20.00 C 0.00 0.00 0.00 1.07 +0.38 36 0 49 0 AUG24 21.00 C 0.79 0.79 0.79 0.74 +0.29 36 30 30 +30 AUG24 22.00 C 0.57 0.57 0.57 0.51 +0.22 36 46 46 +36 AUG24 23.00 C 0.36 0.36 0.36 0.35 +0.17 36 19 34 +19 AUG24 24.00 C 0.27 0.27 0.27 0.23 +0.12 36 2 42 +2 AUG24 25.00 C 0.25 0.25 0.24 0.15 +0.08 36 30 30 +30 AUG24 26.00 C 0.19 0.19 0.18 0.10 +0.06 36 30 30 +30 AUG24 27.00 C 0.00 0.00 0.00 0.07 +0.05 36 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 8.69 +0.70 0 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 8.19 +0.70 0 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 7.69 +0.70 0 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 7.19 +0.69 0 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 6.70 +0.70 49 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 6.20 +0.70 44 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 5.70 +0.70 39 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 5.20 +0.70 33 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 4.70 +0.69 0 0 1 0 SEP24 15.50 C 0.00 0.00 0.00 4.21 +0.69 32 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 3.73 +0.68 33 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 3.27 +0.65 33 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 2.85 +0.62 33 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 2.46 +0.59 33 0 17 0 SEP24 18.00 C 0.00 0.00 0.00 2.11 +0.54 33 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 1.81 +0.49 33 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 1.55 +0.41 33 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 1.36 +0.44 34 0 150 0 SEP24 20.00 C 0.00 0.00 0.00 1.13 +0.36 33 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.81 +0.29 33 0 133 0 SEP24 22.00 C 0.68 0.70 0.68 0.57 +0.22 33 40 40 +4 SEP24 23.00 C 0.00 0.00 0.00 0.40 +0.17 33 0 64 0 SEP24 24.00 C 0.00 0.00 0.00 0.28 +0.13 33 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.19 +0.09 33 0 58 0 SEP24 26.00 C 0.00 0.00 0.00 0.13 +0.07 34 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.08 +0.04 33 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.06 +0.04 34 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.04 +0.03 34 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.02 +0.01 33 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 34 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 8.69 +0.70 50 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 8.19 +0.70 0 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 7.69 +0.70 0 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 7.19 +0.69 0 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 6.70 +0.70 41 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 6.20 +0.70 37 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 5.70 +0.70 33 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 5.21 +0.69 33 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 4.72 +0.66 32 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 4.26 +0.63 32 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 3.83 +0.59 32 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 3.45 +0.55 32 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 3.09 +0.51 32 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 2.78 +0.46 32 0 17 0 DEC24 18.00 C 0.00 0.00 0.00 2.50 +0.44 32 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 2.24 +0.40 32 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 2.01 +0.37 32 0 94 0 DEC24 19.50 C 0.00 0.00 0.00 1.84 +0.38 33 0 30 0 DEC24 20.00 C 1.75 1.75 1.75 1.60 +0.32 32 18 47 0 DEC24 21.00 C 1.46 1.46 1.46 1.26 +0.27 32 25 25 +15 DEC24 22.00 C 0.00 0.00 0.00 0.98 +0.22 32 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.75 +0.17 32 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.58 +0.14 32 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.45 +0.12 32 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.34 +0.10 32 0 5 0 DEC24 27.00 C 0.00 0.00 0.00 0.25 +0.07 32 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 7.69 +0.70 0 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 7.19 +0.69 0 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 6.70 +0.70 36 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 6.20 +0.69 32 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 5.71 +0.68 32 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 5.25 +0.66 32 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 4.83 +0.65 32 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 4.43 +0.61 32 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 4.08 +0.59 32 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 3.75 +0.56 32 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 3.45 +0.54 32 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 3.16 +0.51 32 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 2.91 +0.51 32 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 2.65 +0.46 32 0 10 0 MAR25 19.00 C 0.00 0.00 0.00 2.43 +0.40 32 0 40 0 MAR25 19.50 C 0.00 0.00 0.00 2.28 +0.49 33 0 10 0 MAR25 20.00 C 0.00 0.00 0.00 2.01 +0.38 32 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 1.68 +0.37 33 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 1.37 +0.31 32 0 136 0 MAR25 23.00 C 1.09 1.12 1.09 1.15 +0.31 33 35 35 +35 MAR25 24.00 C 0.00 0.00 0.00 0.90 +0.23 32 0 1 0 MAR25 25.00 C 0.00 0.00 0.00 0.74 +0.21 32 0 6 0 MAR25 26.00 C 0.00 0.00 0.00 0.60 +0.18 32 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.47 +0.14 32 0 0 0 TOTAL CALL 4,006 18,953 +2,139 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 83 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 76 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 70 0 10 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 64 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 58 0 74 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 52 0 95 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 47 0 430 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 41 0 455 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 -0.01 36 0 264 0 MAY24 17.00 P 0.00 0.00 0.00 0.03 -0.01 37 0 329 0 MAY24 17.50 P 0.00 0.00 0.00 0.05 -0.04 35 0 500 0 MAY24 18.00 P 0.08 0.10 0.08 0.11 -0.07 35 19 195 -18 MAY24 18.50 P 0.17 0.19 0.15 0.20 -0.13 35 126 1,146 -19 MAY24 19.00 P 0.33 0.33 0.25 0.34 -0.20 34 98 171 +18 MAY24 19.50 P 0.54 0.54 0.48 0.54 -0.30 34 130 1,529 +26 MAY24 20.00 P 0.70 0.78 0.70 0.80 -0.42 34 1,118 1,046 +1,044 MAY24 21.00 P 0.00 0.00 0.00 1.50 -0.57 34 0 0 0 MAY24 22.00 P 2.20 2.20 2.20 2.39 -0.65 36 3 3 +3 MAY24 23.00 P 0.00 0.00 0.00 3.34 -0.70 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 4.34 -0.70 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 5.34 -0.70 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 6.34 -0.70 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 7.34 -0.70 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 53 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 48 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 0.00 44 0 136 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 40 0 62 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 36 0 310 0 JUN24 14.50 P 0.00 0.00 0.00 0.02 -0.01 35 0 134 0 JUN24 15.00 P 0.00 0.00 0.00 0.04 -0.02 36 0 395 0 JUN24 15.50 P 0.00 0.00 0.00 0.07 -0.03 35 0 124 0 JUN24 16.00 P 0.11 0.12 0.11 0.12 -0.05 35 14 181 -11 JUN24 16.50 P 0.16 0.18 0.16 0.20 -0.07 35 26 142 0 JUN24 17.00 P 0.24 0.28 0.24 0.30 -0.11 35 56 246 +22 JUN24 17.50 P 0.00 0.00 0.00 0.44 -0.16 35 0 190 0 JUN24 18.00 P 0.55 0.58 0.51 0.62 -0.21 35 70 209 +40 JUN24 18.50 P 0.78 0.80 0.75 0.84 -0.27 35 87 194 +72 JUN24 19.00 P 1.01 1.04 1.01 1.09 -0.33 34 50 65 +17 JUN24 19.50 P 1.33 1.33 1.30 1.39 -0.41 34 32 236 +17 JUN24 20.00 P 0.00 0.00 0.00 1.72 -0.47 33 0 60 0 JUN24 21.00 P 2.35 2.35 2.35 2.49 -0.62 32 10 20 +10 JUN24 22.00 P 0.00 0.00 0.00 3.37 -0.68 30 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 4.36 -0.66 35 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 5.33 -0.68 36 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 6.31 -0.69 33 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 7.31 -0.69 39 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 8.30 -0.70 0 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 9.30 -0.70 41 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 10.30 -0.69 48 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 11.29 -0.70 0 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 12.29 -0.70 41 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 13.29 -0.69 55 0 1 0 JUL24 12.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 0.01 0.00 34 0 12 0 JUL24 13.50 P 0.00 0.00 0.00 0.02 -0.01 34 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 0.04 -0.01 35 0 69 0 JUL24 14.50 P 0.00 0.00 0.00 0.07 -0.01 35 0 51 0 JUL24 15.00 P 0.00 0.00 0.00 0.11 -0.03 35 0 60 0 JUL24 15.50 P 0.00 0.00 0.00 0.17 -0.05 35 0 56 0 JUL24 16.00 P 0.00 0.00 0.00 0.25 -0.07 35 0 189 0 JUL24 16.50 P 0.31 0.31 0.31 0.35 -0.09 34 15 71 0 JUL24 17.00 P 0.00 0.00 0.00 0.48 -0.12 34 0 184 0 JUL24 17.50 P 0.60 0.60 0.55 0.64 -0.16 34 14 278 +10 JUL24 18.00 P 0.73 0.80 0.73 0.83 -0.21 34 8 99 +3 JUL24 18.50 P 0.98 0.98 0.98 1.06 -0.24 34 264 802 +264 JUL24 19.00 P 1.23 1.28 1.23 1.32 -0.29 34 34 424 +14 JUL24 19.50 P 0.00 0.00 0.00 1.60 -0.36 33 0 0 0 JUL24 20.00 P 1.85 1.86 1.85 1.92 -0.42 33 23 15 +15 JUL24 21.00 P 0.00 0.00 0.00 2.65 -0.55 32 0 0 0 JUL24 22.00 P 0.00 0.00 0.00 3.48 -0.62 32 0 0 0 JUL24 23.00 P 0.00 0.00 0.00 4.43 -0.62 35 0 0 0 JUL24 24.00 P 0.00 0.00 0.00 5.37 -0.65 35 0 0 0 JUL24 25.00 P 0.00 0.00 0.00 6.33 -0.68 34 0 0 0 JUL24 26.00 P 0.00 0.00 0.00 7.32 -0.68 36 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 8.31 -0.69 37 0 0 0 AUG24 14.00 P 0.00 0.00 0.00 0.09 -0.02 35 0 20 0 AUG24 14.50 P 0.00 0.00 0.00 0.14 -0.02 35 0 20 0 AUG24 15.00 P 0.00 0.00 0.00 0.20 -0.04 35 0 53 0 AUG24 15.50 P 0.00 0.00 0.00 0.29 -0.05 36 0 23 0 AUG24 16.00 P 0.00 0.00 0.00 0.38 -0.09 35 0 30 0 AUG24 16.50 P 0.00 0.00 0.00 0.50 -0.11 35 0 106 0 AUG24 17.00 P 0.59 0.59 0.59 0.65 -0.13 35 88 224 +88 AUG24 17.50 P 0.76 0.76 0.76 0.83 -0.15 35 2 141 0 AUG24 18.00 P 0.95 0.95 0.95 1.03 -0.19 35 88 93 +58 AUG24 18.50 P 1.17 1.17 1.17 1.26 -0.23 34 88 88 +88 AUG24 19.00 P 1.42 1.45 1.42 1.52 -0.27 34 113 113 +113 AUG24 19.50 P 1.70 1.70 1.70 1.80 -0.33 34 42 42 +42 AUG24 20.00 P 2.02 2.02 2.02 2.11 -0.38 34 4 4 +4 AUG24 21.00 P 0.00 0.00 0.00 2.80 -0.52 33 0 0 0 AUG24 22.00 P 0.00 0.00 0.00 3.60 -0.58 33 0 0 0 AUG24 23.00 P 0.00 0.00 0.00 4.53 -0.57 36 0 0 0 AUG24 24.00 P 0.00 0.00 0.00 5.43 -0.62 35 0 0 0 AUG24 25.00 P 0.00 0.00 0.00 6.37 -0.65 35 0 0 0 AUG24 26.00 P 0.00 0.00 0.00 7.34 -0.67 36 0 0 0 AUG24 27.00 P 0.00 0.00 0.00 8.32 -0.68 36 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.02 0.00 34 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.03 0.00 34 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.05 0.00 34 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.07 -0.02 33 0 3 0 SEP24 14.00 P 0.00 0.00 0.00 0.11 -0.02 33 0 103 0 SEP24 14.50 P 0.00 0.00 0.00 0.16 -0.04 33 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.23 -0.05 33 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 0.32 -0.07 33 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 0.43 -0.10 33 0 32 0 SEP24 16.50 P 0.56 0.56 0.56 0.58 -0.10 34 4 79 0 SEP24 17.00 P 0.00 0.00 0.00 0.72 -0.15 33 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 0.91 -0.17 33 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 1.12 -0.21 33 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 1.36 -0.24 33 0 98 0 SEP24 19.00 P 0.00 0.00 0.00 1.63 -0.22 33 0 20 0 SEP24 19.50 P 0.00 0.00 0.00 1.86 -0.37 32 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 2.23 -0.36 33 0 64 0 SEP24 21.00 P 0.00 0.00 0.00 2.92 -0.44 33 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 3.70 -0.51 33 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 4.54 -0.57 33 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 5.44 -0.62 33 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 6.37 -0.65 33 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 7.34 -0.67 34 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 8.32 -0.68 34 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 9.30 -0.70 32 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 10.30 -0.69 36 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 11.29 -0.70 0 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 12.29 -0.70 38 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 13.29 -0.69 42 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.02 -0.01 32 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.04 -0.01 33 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.06 -0.02 32 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.09 -0.03 32 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.13 -0.04 32 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.18 -0.06 32 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.24 -0.08 32 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.32 -0.10 32 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.42 -0.12 32 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 0.54 -0.12 32 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 0.67 -0.17 32 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 0.83 -0.16 32 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 1.00 -0.19 32 0 191 0 DEC24 17.50 P 0.00 0.00 0.00 1.20 -0.22 32 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 1.43 -0.22 32 0 17 0 DEC24 18.50 P 0.00 0.00 0.00 1.66 -0.26 32 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 1.93 -0.27 32 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 2.16 -0.43 31 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 2.52 -0.40 32 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 3.18 -0.46 32 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 3.92 -0.51 32 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 4.71 -0.56 32 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 5.56 -0.60 32 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 6.46 -0.63 32 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 7.39 -0.65 32 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 8.34 -0.68 32 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.12 -0.02 32 0 2 0 MAR25 12.50 P 0.00 0.00 0.00 0.17 -0.02 32 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.22 -0.04 32 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.30 -0.04 33 0 11 0 MAR25 14.00 P 0.00 0.00 0.00 0.38 -0.06 32 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.48 -0.07 32 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 0.60 -0.08 32 0 4 0 MAR25 15.50 P 0.00 0.00 0.00 0.73 -0.13 32 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 0.89 -0.14 32 0 105 0 MAR25 16.50 P 1.03 1.03 1.03 1.02 -0.18 32 4 0 -4 MAR25 17.00 P 0.00 0.00 0.00 1.23 -0.17 32 0 12 0 MAR25 17.50 P 0.00 0.00 0.00 1.43 -0.19 32 0 0 0 MAR25 18.00 P 1.64 1.64 1.64 1.64 -0.22 32 4 0 -4 MAR25 18.50 P 0.00 0.00 0.00 1.87 -0.24 32 0 2 0 MAR25 19.00 P 0.00 0.00 0.00 2.13 -0.26 31 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 2.40 -0.36 31 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 2.77 -0.32 32 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 3.42 -0.37 32 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 4.13 -0.42 32 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 4.90 -0.47 32 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 5.71 -0.52 32 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 6.57 -0.57 32 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 7.47 -0.60 32 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 8.39 -0.64 32 0 0 0 TOTAL PUT 2,634 14,136 +1,912 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 64.20 MAY24 34.00 C 0.00 0.00 0.00 30.27 +1.39 0 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 29.28 +1.40 91 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 28.28 +1.40 81 0 0 0 MAY24 37.00 C 0.00 0.00 0.00 27.28 +1.40 0 0 0 0 MAY24 38.00 C 0.00 0.00 0.00 26.28 +1.39 0 0 0 0 MAY24 39.00 C 0.00 0.00 0.00 25.29 +1.40 77 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 24.29 +1.40 70 0 6 0 MAY24 41.00 C 0.00 0.00 0.00 23.29 +1.40 59 0 1 0 MAY24 42.00 C 22.37 22.37 22.37 22.37 +1.47 92 100 215 +100 MAY24 43.00 C 0.00 0.00 0.00 21.29 +1.39 0 0 2 0 MAY24 44.00 C 0.00 0.00 0.00 20.30 +1.40 59 0 6 0 MAY24 45.00 C 0.00 0.00 0.00 19.30 +1.40 52 0 27 0 MAY24 46.00 C 0.00 0.00 0.00 18.30 +1.39 0 0 171 0 MAY24 47.00 C 0.00 0.00 0.00 17.30 +1.39 0 0 441 0 MAY24 48.00 C 15.44 15.44 15.44 16.30 +1.39 0 1 439 0 MAY24 49.00 C 0.00 0.00 0.00 15.31 +1.40 42 0 481 0 MAY24 50.00 C 14.00 14.51 14.00 14.51 +1.59 70 11 645 -8 MAY24 52.50 C 0.00 0.00 0.00 11.82 +1.38 34 0 1,099 0 MAY24 55.00 C 8.80 9.55 8.80 9.41 +1.43 40 38 1,125 -30 MAY24 57.50 C 6.50 7.33 6.35 6.95 +1.27 32 51 1,348 +22 MAY24 60.00 C 4.22 5.00 4.07 4.79 +1.22 33 170 1,705 -88 MAY24 62.50 C 2.48 3.15 2.27 2.98 +0.94 33 333 2,263 -194 MAY24 65.00 C 1.30 1.79 1.22 1.66 +0.57 34 1,762 3,448 +202 MAY24 67.50 C 0.65 0.96 0.64 0.88 +0.31 35 825 1,856 +450 MAY24 70.00 C 0.30 0.50 0.30 0.46 +0.16 37 363 919 +26 MAY24 72.50 C 0.16 0.25 0.16 0.24 +0.08 39 94 635 +70 MAY24 75.00 C 0.11 0.13 0.11 0.12 +0.04 40 329 557 -43 MAY24 77.50 C 0.00 0.00 0.00 0.06 +0.02 41 0 206 0 MAY24 80.00 C 0.03 0.03 0.03 0.03 +0.01 43 34 309 +34 MAY24 82.50 C 0.00 0.00 0.00 0.02 +0.01 45 0 210 0 MAY24 85.00 C 0.02 0.02 0.01 0.01 0.00 46 133 524 +126 MAY24 87.50 C 0.00 0.00 0.00 0.01 0.00 51 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.01 0.00 55 0 115 0 MAY24 92.50 C 0.00 0.00 0.00 0.01 0.00 59 0 191 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 62 0 100 0 JUN24 34.00 C 0.00 0.00 0.00 30.27 +1.39 0 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 29.28 +1.40 76 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 28.28 +1.40 70 0 0 0 JUN24 37.00 C 0.00 0.00 0.00 27.28 +1.40 60 0 0 0 JUN24 38.00 C 0.00 0.00 0.00 26.28 +1.39 0 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 25.29 +1.40 65 0 0 0 JUN24 40.00 C 0.00 0.00 0.00 24.29 +1.40 60 0 0 0 JUN24 41.00 C 0.00 0.00 0.00 23.29 +1.40 54 0 3 0 JUN24 42.00 C 0.00 0.00 0.00 22.37 +1.47 72 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 21.29 +1.39 0 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 20.30 +1.40 50 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 19.30 +1.40 46 0 32 0 JUN24 46.00 C 0.00 0.00 0.00 18.30 +1.39 40 0 97 0 JUN24 47.00 C 0.00 0.00 0.00 17.30 +1.39 0 0 223 0 JUN24 48.00 C 0.00 0.00 0.00 16.30 +1.39 0 0 376 0 JUN24 49.00 C 0.00 0.00 0.00 15.31 +1.40 37 0 552 0 JUN24 50.00 C 0.00 0.00 0.00 14.51 +1.59 54 0 664 0 JUN24 52.50 C 0.00 0.00 0.00 11.83 +1.33 32 0 674 0 JUN24 55.00 C 8.66 9.60 8.66 9.45 +1.28 34 151 5,736 -81 JUN24 57.50 C 6.59 7.36 6.59 7.32 +1.38 36 11 1,950 -6 JUN24 60.00 C 4.38 5.16 4.38 5.16 +1.13 32 16 1,282 -7 JUN24 62.50 C 3.14 3.74 2.94 3.57 +0.85 33 153 2,094 -50 JUN24 65.00 C 2.04 2.54 1.92 2.43 +0.65 33 170 3,313 -8 JUN24 67.50 C 1.27 1.69 1.22 1.58 +0.44 34 300 1,091 +9 JUN24 70.00 C 0.90 1.11 0.90 1.03 +0.29 34 233 3,833 +144 JUN24 72.50 C 0.57 0.70 0.51 0.65 +0.18 35 236 745 +78 JUN24 75.00 C 0.33 0.45 0.33 0.40 +0.10 35 125 4,244 -31 JUN24 77.50 C 0.24 0.28 0.21 0.24 +0.05 36 261 938 +171 JUN24 80.00 C 0.16 0.17 0.15 0.15 +0.03 36 327 1,608 -29 JUN24 82.50 C 0.11 0.11 0.11 0.09 +0.01 37 36 1,036 +36 JUN24 85.00 C 0.00 0.00 0.00 0.06 +0.01 38 0 3,099 0 JUN24 87.50 C 0.00 0.00 0.00 0.04 0.00 39 0 337 0 JUN24 90.00 C 0.00 0.00 0.00 0.02 0.00 38 0 224 0 JUN24 92.50 C 0.00 0.00 0.00 0.01 0.00 38 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.01 0.00 40 0 235 0 JUN24 97.50 C 0.00 0.00 0.00 0.01 0.00 43 0 300 0 JUN24 100.00 C 0.00 0.00 0.00 0.01 0.00 45 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 47 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 49 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 51 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 53 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 55 0 301 0 JUL24 34.00 C 0.00 0.00 0.00 30.27 +1.39 0 0 0 0 JUL24 35.00 C 0.00 0.00 0.00 29.28 +1.40 65 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 28.28 +1.40 60 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 27.28 +1.40 54 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 26.28 +1.39 0 0 0 0 JUL24 39.00 C 0.00 0.00 0.00 25.29 +1.40 55 0 0 0 JUL24 40.00 C 0.00 0.00 0.00 24.29 +1.40 51 0 0 0 JUL24 41.00 C 0.00 0.00 0.00 23.29 +1.40 47 0 0 0 JUL24 42.00 C 0.00 0.00 0.00 22.37 +1.47 59 0 0 0 JUL24 43.00 C 0.00 0.00 0.00 21.29 +1.39 0 0 0 0 JUL24 44.00 C 0.00 0.00 0.00 20.30 +1.40 43 0 2 0 JUL24 45.00 C 0.00 0.00 0.00 19.30 +1.40 39 0 11 0 JUL24 46.00 C 0.00 0.00 0.00 18.30 +1.39 35 0 0 0 JUL24 47.00 C 0.00 0.00 0.00 17.30 +1.39 0 0 55 0 JUL24 48.00 C 0.00 0.00 0.00 16.30 +1.38 0 0 158 0 JUL24 49.00 C 0.00 0.00 0.00 15.31 +1.38 31 0 57 0 JUL24 50.00 C 13.80 13.80 13.80 14.51 +1.56 43 1 366 0 JUL24 52.50 C 10.60 12.00 10.60 11.89 +1.29 32 2 618 -2 JUL24 55.00 C 0.00 0.00 0.00 9.66 +1.25 33 0 700 0 JUL24 57.50 C 0.00 0.00 0.00 7.66 +1.15 33 0 412 0 JUL24 60.00 C 5.90 5.90 5.90 5.87 +1.06 32 4 771 0 JUL24 62.50 C 3.87 4.61 3.87 4.44 +0.85 32 75 1,501 -60 JUL24 65.00 C 3.28 3.44 3.28 3.32 +0.74 33 90 205 +63 JUL24 67.50 C 2.11 2.49 2.09 2.45 +0.57 33 106 158 -11 JUL24 70.00 C 1.52 1.87 1.51 1.79 +0.43 33 89 304 +39 JUL24 72.50 C 1.14 1.37 1.14 1.29 +0.32 34 136 556 +84 JUL24 75.00 C 0.81 0.90 0.81 0.92 +0.24 34 11 268 0 JUL24 77.50 C 0.59 0.65 0.59 0.65 +0.17 35 36 788 +3 JUL24 80.00 C 0.51 0.51 0.51 0.45 +0.11 35 19 63 +19 JUL24 82.50 C 0.36 0.36 0.36 0.31 +0.07 35 40 225 0 JUL24 85.00 C 0.00 0.00 0.00 0.22 +0.05 36 0 44 0 JUL24 87.50 C 0.17 0.17 0.17 0.16 +0.04 36 20 20 0 JUL24 90.00 C 0.00 0.00 0.00 0.11 +0.02 36 0 0 0 JUL24 92.50 C 0.00 0.00 0.00 0.07 +0.01 36 0 0 0 AUG24 41.00 C 0.00 0.00 0.00 23.29 +1.40 40 0 0 0 AUG24 42.00 C 0.00 0.00 0.00 22.37 +1.47 51 0 0 0 AUG24 43.00 C 0.00 0.00 0.00 21.29 +1.39 0 0 0 0 AUG24 44.00 C 0.00 0.00 0.00 20.30 +1.40 37 0 0 0 AUG24 45.00 C 0.00 0.00 0.00 19.30 +1.40 34 0 0 0 AUG24 46.00 C 0.00 0.00 0.00 18.30 +1.39 29 0 0 0 AUG24 47.00 C 0.00 0.00 0.00 17.31 +1.38 32 0 0 0 AUG24 48.00 C 0.00 0.00 0.00 16.33 +1.38 33 0 0 0 AUG24 49.00 C 0.00 0.00 0.00 15.35 +1.36 33 0 0 0 AUG24 50.00 C 0.00 0.00 0.00 14.51 +1.46 36 0 60 0 AUG24 52.50 C 0.00 0.00 0.00 12.10 +1.20 33 0 0 0 AUG24 55.00 C 0.00 0.00 0.00 10.13 +1.18 34 0 125 0 AUG24 57.50 C 8.41 8.41 8.41 8.29 +1.11 33 1 174 0 AUG24 60.00 C 0.00 0.00 0.00 6.65 +1.05 33 0 173 0 AUG24 62.50 C 4.66 5.36 4.66 5.27 +0.88 33 64 104 +4 AUG24 65.00 C 4.12 4.20 4.12 4.08 +0.70 33 60 92 +32 AUG24 67.50 C 3.20 3.26 3.20 3.17 +0.58 33 30 154 +23 AUG24 70.00 C 2.27 2.58 2.15 2.45 +0.50 33 111 164 +50 AUG24 72.50 C 1.73 1.99 1.67 1.89 +0.44 34 59 201 +59 AUG24 75.00 C 1.29 1.50 1.29 1.46 +0.39 34 112 238 +106 AUG24 77.50 C 1.03 1.09 1.03 1.11 +0.32 35 52 52 +50 AUG24 80.00 C 0.73 0.85 0.73 0.84 +0.27 35 58 65 +58 AUG24 82.50 C 0.00 0.00 0.00 0.64 +0.22 35 0 40 0 AUG24 85.00 C 0.00 0.00 0.00 0.49 +0.18 36 0 141 0 AUG24 87.50 C 0.36 0.36 0.36 0.37 +0.15 36 5 28 +5 AUG24 90.00 C 0.28 0.31 0.28 0.28 +0.12 36 26 44 +21 AUG24 92.50 C 0.21 0.24 0.21 0.22 +0.10 37 30 25 +5 SEP24 34.00 C 0.00 0.00 0.00 30.27 +1.39 0 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 29.28 +1.40 53 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 28.28 +1.40 50 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 27.28 +1.40 46 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 26.28 +1.39 41 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 25.29 +1.40 44 0 0 0 SEP24 40.00 C 0.00 0.00 0.00 24.29 +1.40 42 0 0 0 SEP24 41.00 C 0.00 0.00 0.00 23.29 +1.40 39 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 22.37 +1.47 45 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 21.29 +1.39 30 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 20.30 +1.40 34 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 19.30 +1.39 32 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 18.31 +1.38 32 0 5 0 SEP24 47.00 C 0.00 0.00 0.00 17.33 +1.38 32 0 10 0 SEP24 48.00 C 0.00 0.00 0.00 16.36 +1.36 32 0 118 0 SEP24 49.00 C 0.00 0.00 0.00 15.42 +1.34 32 0 850 0 SEP24 50.00 C 0.00 0.00 0.00 14.51 +1.33 32 0 1,260 0 SEP24 52.50 C 12.34 12.44 12.34 12.34 +1.20 32 3 796 -1 SEP24 55.00 C 0.00 0.00 0.00 10.41 +1.22 32 0 505 0 SEP24 57.50 C 8.60 8.60 8.60 8.69 +1.07 32 2 853 -2 SEP24 60.00 C 7.04 7.04 7.04 7.03 +0.98 31 1 988 0 SEP24 62.50 C 5.83 5.83 5.83 5.75 +0.89 32 30 1,194 +30 SEP24 65.00 C 4.47 4.77 4.47 4.64 +0.77 32 31 768 +30 SEP24 67.50 C 3.46 3.82 3.46 3.72 +0.67 32 56 2,259 +16 SEP24 70.00 C 2.73 3.07 2.73 3.02 +0.61 33 74 2,126 +70 SEP24 72.50 C 2.16 2.44 2.16 2.37 +0.47 33 43 353 -13 SEP24 75.00 C 1.83 1.91 1.82 1.88 +0.38 34 34 722 +30 SEP24 77.50 C 1.51 1.51 1.51 1.50 +0.31 34 30 385 +30 SEP24 80.00 C 0.00 0.00 0.00 1.19 +0.25 34 0 137 0 SEP24 82.50 C 0.00 0.00 0.00 0.95 +0.21 35 0 204 0 SEP24 85.00 C 0.00 0.00 0.00 0.76 +0.18 35 0 620 0 SEP24 87.50 C 0.00 0.00 0.00 0.61 +0.16 36 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.49 +0.13 36 0 34 0 SEP24 92.50 C 0.00 0.00 0.00 0.40 +0.12 37 0 40 0 SEP24 95.00 C 0.00 0.00 0.00 0.31 +0.08 37 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.25 +0.07 37 0 181 0 SEP24 100.00 C 0.21 0.23 0.21 0.20 +0.06 37 20 68 0 SEP24 102.50 C 0.18 0.19 0.18 0.16 +0.05 38 30 158 0 SEP24 105.00 C 0.00 0.00 0.00 0.13 +0.04 38 0 60 0 DEC24 34.00 C 0.00 0.00 0.00 30.27 +1.39 0 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 29.28 +1.40 38 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 28.28 +1.40 36 0 0 0 DEC24 37.00 C 0.00 0.00 0.00 27.28 +1.40 32 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 26.28 +1.39 0 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 25.29 +1.40 31 0 0 0 DEC24 40.00 C 0.00 0.00 0.00 24.31 +1.40 32 0 10 0 DEC24 41.00 C 0.00 0.00 0.00 23.34 +1.40 31 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 22.39 +1.39 31 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 21.47 +1.39 31 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 20.55 +1.37 31 0 10 0 DEC24 45.00 C 0.00 0.00 0.00 19.68 +1.38 31 0 15 0 DEC24 46.00 C 0.00 0.00 0.00 18.80 +1.37 31 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 17.95 +1.35 31 0 415 0 DEC24 48.00 C 0.00 0.00 0.00 17.11 +1.35 31 0 37 0 DEC24 49.00 C 0.00 0.00 0.00 16.29 +1.32 31 0 68 0 DEC24 50.00 C 0.00 0.00 0.00 15.50 +1.32 31 0 139 0 DEC24 52.50 C 0.00 0.00 0.00 13.60 +1.19 31 0 470 0 DEC24 55.00 C 11.84 11.84 11.84 11.76 +1.19 31 1 773 +1 DEC24 57.50 C 10.20 10.20 10.01 10.16 +1.11 31 3 831 +1 DEC24 60.00 C 8.80 8.80 8.80 8.78 +1.08 32 1 543 +1 DEC24 62.50 C 7.25 7.47 7.25 7.37 +0.93 31 31 436 +1 DEC24 65.00 C 6.26 6.35 6.26 6.26 +0.85 31 61 856 +1 DEC24 67.50 C 0.00 0.00 0.00 5.31 +0.79 31 0 641 0 DEC24 70.00 C 3.91 4.58 3.91 4.46 +0.67 32 31 447 +29 DEC24 72.50 C 0.00 0.00 0.00 3.77 +0.60 32 0 121 0 DEC24 75.00 C 3.16 3.16 3.16 3.19 +0.53 32 30 198 +25 DEC24 77.50 C 2.67 2.67 2.67 2.69 +0.46 33 57 279 +50 DEC24 80.00 C 2.32 2.32 2.32 2.31 +0.44 33 30 244 +20 DEC24 82.50 C 0.00 0.00 0.00 1.92 +0.35 33 0 133 0 DEC24 85.00 C 1.65 1.65 1.65 1.63 +0.33 33 1 151 0 DEC24 87.50 C 0.00 0.00 0.00 1.38 +0.29 34 0 45 0 DEC24 90.00 C 1.02 1.02 1.02 1.18 +0.29 34 2 142 +2 DEC24 92.50 C 0.00 0.00 0.00 1.01 +0.26 35 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.84 +0.24 35 0 225 0 DEC24 97.50 C 0.00 0.00 0.00 0.74 +0.23 35 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.62 +0.20 35 0 105 0 MAR25 34.00 C 0.00 0.00 0.00 30.31 +1.38 31 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 29.36 +1.37 31 0 15 0 MAR25 36.00 C 0.00 0.00 0.00 28.43 +1.38 31 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 27.49 +1.36 31 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 26.57 +1.36 31 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 25.65 +1.35 31 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 24.75 +1.34 31 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 23.85 +1.34 31 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 22.97 +1.32 31 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 22.10 +1.32 31 0 80 0 MAR25 44.00 C 0.00 0.00 0.00 21.24 +1.30 31 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 20.40 +1.29 31 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 19.57 +1.28 31 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 18.75 +1.24 31 0 1 0 MAR25 48.00 C 0.00 0.00 0.00 17.97 +1.24 31 0 182 0 MAR25 49.00 C 0.00 0.00 0.00 17.20 +1.23 31 0 718 0 MAR25 50.00 C 0.00 0.00 0.00 16.43 +1.19 31 0 439 0 MAR25 52.50 C 0.00 0.00 0.00 14.63 +1.08 31 0 959 0 MAR25 55.00 C 0.00 0.00 0.00 13.09 +1.11 32 0 597 0 MAR25 57.50 C 11.30 11.41 11.30 11.44 +1.06 31 2 49 +2 MAR25 60.00 C 9.89 9.89 9.89 10.03 +1.03 31 4 138 +4 MAR25 62.50 C 8.79 8.79 8.76 8.78 +1.00 31 2 131 0 MAR25 65.00 C 0.00 0.00 0.00 7.62 +0.87 31 0 444 0 MAR25 67.50 C 0.00 0.00 0.00 6.63 +0.83 31 0 25 0 MAR25 70.00 C 5.25 5.25 5.25 5.74 +0.75 31 1 840 0 MAR25 72.50 C 0.00 0.00 0.00 4.97 +0.65 31 0 507 0 MAR25 75.00 C 0.00 0.00 0.00 4.31 +0.58 32 0 71 0 MAR25 77.50 C 0.00 0.00 0.00 3.74 +0.52 32 0 246 0 MAR25 80.00 C 0.00 0.00 0.00 3.24 +0.49 32 0 123 0 MAR25 82.50 C 2.78 2.78 2.78 2.82 +0.50 32 2 13 +2 MAR25 85.00 C 0.00 0.00 0.00 2.46 +0.48 33 0 213 0 MAR25 87.50 C 0.00 0.00 0.00 2.13 +0.46 33 0 31 0 MAR25 90.00 C 0.00 0.00 0.00 1.86 +0.44 33 6 21 -6 MAR25 92.50 C 0.00 0.00 0.00 1.62 +0.42 33 0 37 0 MAR25 95.00 C 1.36 1.36 1.36 1.42 +0.44 33 1 151 -1 TOTAL CALL 8,120 92,043 +1,763 MAY24 34.00 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 0.01 0.00 92 0 31 0 MAY24 36.00 P 0.00 0.00 0.00 0.01 0.00 88 0 90 0 MAY24 37.00 P 0.00 0.00 0.00 0.01 0.00 84 0 70 0 MAY24 38.00 P 0.00 0.00 0.00 0.01 0.00 80 0 373 0 MAY24 39.00 P 0.00 0.00 0.00 0.01 0.00 77 0 272 0 MAY24 40.00 P 0.00 0.00 0.00 0.01 0.00 73 0 325 0 MAY24 41.00 P 0.00 0.00 0.00 0.01 0.00 69 0 212 0 MAY24 42.00 P 0.00 0.00 0.00 0.01 0.00 66 0 422 0 MAY24 43.00 P 0.01 0.01 0.01 0.01 0.00 62 10 578 +10 MAY24 44.00 P 0.01 0.01 0.01 0.01 0.00 59 10 688 +10 MAY24 45.00 P 0.01 0.01 0.01 0.01 0.00 55 11 655 -1 MAY24 46.00 P 0.00 0.00 0.00 0.01 0.00 52 0 832 0 MAY24 47.00 P 0.00 0.00 0.00 0.01 0.00 49 0 972 0 MAY24 48.00 P 0.03 0.03 0.03 0.01 0.00 46 63 878 0 MAY24 49.00 P 0.03 0.03 0.03 0.01 0.00 42 186 691 -150 MAY24 50.00 P 0.04 0.04 0.04 0.01 -0.01 39 177 1,703 -166 MAY24 52.50 P 0.08 0.08 0.06 0.02 -0.04 35 454 2,006 -417 MAY24 55.00 P 0.15 0.15 0.12 0.09 -0.09 34 301 2,022 +9 MAY24 57.50 P 0.33 0.41 0.26 0.29 -0.20 34 1,301 3,524 -317 MAY24 60.00 P 0.90 1.02 0.66 0.76 -0.37 33 976 4,454 +611 MAY24 62.50 P 1.96 2.17 1.53 1.66 -0.65 33 868 1,594 +225 MAY24 65.00 P 3.53 3.78 2.90 3.12 -1.00 34 707 742 +256 MAY24 67.50 P 5.04 5.04 5.04 5.05 -1.18 37 30 128 -30 MAY24 70.00 P 7.22 7.22 7.22 7.22 -1.23 38 1 228 0 MAY24 72.50 P 0.00 0.00 0.00 9.51 -1.33 39 0 7 0 MAY24 75.00 P 0.00 0.00 0.00 11.91 -1.37 40 0 363 0 MAY24 77.50 P 0.00 0.00 0.00 14.37 -1.36 43 0 320 0 MAY24 80.00 P 0.00 0.00 0.00 16.84 -1.38 44 0 270 0 MAY24 82.50 P 0.00 0.00 0.00 19.32 -1.39 45 0 120 0 MAY24 85.00 P 0.00 0.00 0.00 21.81 -1.39 48 0 403 0 MAY24 87.50 P 0.00 0.00 0.00 24.30 -1.39 49 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 26.79 -1.39 46 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 29.29 -1.39 57 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 31.78 -1.39 55 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 0.01 0.00 60 0 41 0 JUN24 36.00 P 0.00 0.00 0.00 0.01 0.00 57 0 64 0 JUN24 37.00 P 0.00 0.00 0.00 0.01 0.00 55 0 61 0 JUN24 38.00 P 0.00 0.00 0.00 0.01 0.00 52 0 205 0 JUN24 39.00 P 0.00 0.00 0.00 0.01 0.00 50 0 109 0 JUN24 40.00 P 0.00 0.00 0.00 0.01 0.00 47 0 344 0 JUN24 41.00 P 0.00 0.00 0.00 0.01 0.00 45 0 148 0 JUN24 42.00 P 0.00 0.00 0.00 0.01 0.00 43 0 421 0 JUN24 43.00 P 0.03 0.03 0.03 0.01 0.00 40 61 1,556 -20 JUN24 44.00 P 0.00 0.00 0.00 0.01 0.00 38 0 662 0 JUN24 45.00 P 0.00 0.00 0.00 0.01 0.00 36 0 984 0 JUN24 46.00 P 0.00 0.00 0.00 0.01 -0.01 34 0 683 0 JUN24 47.00 P 0.07 0.07 0.06 0.02 -0.01 34 19 1,063 +1 JUN24 48.00 P 0.09 0.09 0.09 0.03 -0.02 34 3 550 -3 JUN24 49.00 P 0.00 0.00 0.00 0.04 -0.04 33 0 660 0 JUN24 50.00 P 0.12 0.13 0.12 0.06 -0.05 32 55 4,547 -19 JUN24 52.50 P 0.25 0.26 0.23 0.18 -0.10 33 17 4,112 +12 JUN24 55.00 P 0.52 0.53 0.40 0.42 -0.16 33 263 2,459 -105 JUN24 57.50 P 0.97 0.97 0.78 0.83 -0.28 32 91 3,836 +14 JUN24 60.00 P 1.65 1.79 1.41 1.53 -0.40 32 222 1,882 +140 JUN24 62.50 P 2.90 3.00 2.46 2.55 -0.63 32 191 1,443 +89 JUN24 65.00 P 4.50 4.50 3.78 3.96 -0.84 32 17 528 +3 JUN24 67.50 P 0.00 0.00 0.00 5.68 -1.04 33 0 305 0 JUN24 70.00 P 0.00 0.00 0.00 7.67 -1.15 34 0 598 0 JUN24 72.50 P 0.00 0.00 0.00 9.84 -1.23 35 0 427 0 JUN24 75.00 P 0.00 0.00 0.00 12.11 -1.31 35 0 220 0 JUN24 77.50 P 0.00 0.00 0.00 14.48 -1.35 36 0 242 0 JUN24 80.00 P 17.00 17.00 17.00 16.90 -1.37 36 10 223 -6 JUN24 82.50 P 0.00 0.00 0.00 19.35 -1.39 36 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 21.82 -1.39 36 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 24.31 -1.39 38 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 26.80 -1.39 40 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 29.29 -1.39 41 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 31.78 -1.39 40 0 75 0 JUN24 97.50 P 0.00 0.00 0.00 34.27 -1.39 0 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 36.77 -1.39 46 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 39.26 -1.39 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 41.76 -1.39 51 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 44.25 -1.39 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 46.74 -1.39 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 49.24 -1.39 51 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 0.01 0.00 48 0 33 0 JUL24 35.00 P 0.00 0.00 0.00 0.01 0.00 46 0 90 0 JUL24 36.00 P 0.00 0.00 0.00 0.01 0.00 44 0 90 0 JUL24 37.00 P 0.00 0.00 0.00 0.01 0.00 42 0 33 0 JUL24 38.00 P 0.00 0.00 0.00 0.01 0.00 40 0 21 0 JUL24 39.00 P 0.00 0.00 0.00 0.01 0.00 38 0 47 0 JUL24 40.00 P 0.00 0.00 0.00 0.01 0.00 37 0 94 0 JUL24 41.00 P 0.00 0.00 0.00 0.01 0.00 35 0 160 0 JUL24 42.00 P 0.00 0.00 0.00 0.01 0.00 33 0 82 0 JUL24 43.00 P 0.00 0.00 0.00 0.01 -0.01 31 0 573 0 JUL24 44.00 P 0.00 0.00 0.00 0.02 -0.02 32 0 334 0 JUL24 45.00 P 0.00 0.00 0.00 0.03 -0.03 32 0 244 0 JUL24 46.00 P 0.00 0.00 0.00 0.05 -0.04 32 0 207 0 JUL24 47.00 P 0.15 0.15 0.15 0.07 -0.05 32 3 194 +3 JUL24 48.00 P 0.19 0.19 0.19 0.10 -0.06 32 1 459 -1 JUL24 49.00 P 0.24 0.24 0.24 0.15 -0.08 32 5 139 0 JUL24 50.00 P 0.30 0.30 0.28 0.21 -0.10 32 10 135 +7 JUL24 52.50 P 0.52 0.52 0.52 0.44 -0.13 32 5 329 +5 JUL24 55.00 P 0.95 0.95 0.79 0.79 -0.23 31 64 627 -2 JUL24 57.50 P 1.55 1.55 1.34 1.37 -0.31 32 53 309 0 JUL24 60.00 P 2.45 2.47 2.10 2.19 -0.39 31 56 1,643 +13 JUL24 62.50 P 3.45 3.45 3.26 3.27 -0.56 31 90 426 -15 JUL24 65.00 P 4.61 4.64 4.48 4.65 -0.80 32 121 152 +89 JUL24 67.50 P 0.00 0.00 0.00 6.30 -0.97 32 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 8.18 -1.04 33 0 24 0 JUL24 72.50 P 0.00 0.00 0.00 10.25 -1.11 33 0 75 0 JUL24 75.00 P 0.00 0.00 0.00 12.42 -1.20 34 0 30 0 JUL24 77.50 P 0.00 0.00 0.00 14.69 -1.26 34 0 0 0 JUL24 80.00 P 0.00 0.00 0.00 17.04 -1.31 35 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 19.44 -1.34 35 0 0 0 JUL24 85.00 P 0.00 0.00 0.00 21.87 -1.37 35 0 0 0 JUL24 87.50 P 0.00 0.00 0.00 24.34 -1.37 36 0 0 0 JUL24 90.00 P 0.00 0.00 0.00 26.81 -1.38 36 0 0 0 JUL24 92.50 P 0.00 0.00 0.00 29.29 -1.39 36 0 0 0 AUG24 41.00 P 0.00 0.00 0.00 0.03 -0.01 34 0 47 0 AUG24 42.00 P 0.00 0.00 0.00 0.04 -0.02 33 0 52 0 AUG24 43.00 P 0.00 0.00 0.00 0.05 -0.03 33 0 0 0 AUG24 44.00 P 0.00 0.00 0.00 0.08 -0.03 33 0 3 0 AUG24 45.00 P 0.00 0.00 0.00 0.11 -0.04 33 0 2 0 AUG24 46.00 P 0.00 0.00 0.00 0.15 -0.05 33 0 0 0 AUG24 47.00 P 0.00 0.00 0.00 0.20 -0.07 33 0 22 0 AUG24 48.00 P 0.33 0.33 0.33 0.27 -0.08 33 3 34 +3 AUG24 49.00 P 0.00 0.00 0.00 0.35 -0.09 33 0 11 0 AUG24 50.00 P 0.45 0.45 0.45 0.45 -0.09 33 20 21 +16 AUG24 52.50 P 0.81 0.81 0.81 0.74 -0.18 32 10 30 +10 AUG24 55.00 P 0.00 0.00 0.00 1.22 -0.23 32 0 65 0 AUG24 57.50 P 1.99 1.99 1.83 1.88 -0.31 32 53 114 +7 AUG24 60.00 P 2.83 2.83 2.83 2.74 -0.41 32 1 324 +1 AUG24 62.50 P 4.06 4.10 3.79 3.82 -0.56 31 129 283 +75 AUG24 65.00 P 5.20 5.20 5.17 5.20 -0.69 32 61 121 +41 AUG24 67.50 P 0.00 0.00 0.00 6.84 -0.82 32 0 60 0 AUG24 70.00 P 0.00 0.00 0.00 8.63 -0.96 33 0 0 0 AUG24 72.50 P 0.00 0.00 0.00 10.64 -1.00 33 0 0 0 AUG24 75.00 P 0.00 0.00 0.00 12.74 -1.08 34 0 1 0 AUG24 77.50 P 0.00 0.00 0.00 14.94 -1.15 34 0 0 0 AUG24 80.00 P 0.00 0.00 0.00 17.22 -1.21 35 0 0 0 AUG24 82.50 P 0.00 0.00 0.00 19.57 -1.26 35 0 0 0 AUG24 85.00 P 0.00 0.00 0.00 21.97 -1.30 35 0 0 0 AUG24 87.50 P 0.00 0.00 0.00 24.39 -1.34 36 0 0 0 AUG24 90.00 P 0.00 0.00 0.00 26.85 -1.35 36 0 0 0 AUG24 92.50 P 0.00 0.00 0.00 29.32 -1.36 37 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 0.01 0.00 37 0 225 0 SEP24 35.00 P 0.00 0.00 0.00 0.01 0.00 35 0 91 0 SEP24 36.00 P 0.00 0.00 0.00 0.01 0.00 34 0 85 0 SEP24 37.00 P 0.00 0.00 0.00 0.01 0.00 32 0 31 0 SEP24 38.00 P 0.00 0.00 0.00 0.01 0.00 31 0 31 0 SEP24 39.00 P 0.00 0.00 0.00 0.02 0.00 32 0 529 0 SEP24 40.00 P 0.11 0.11 0.11 0.03 0.00 32 30 368 -2 SEP24 41.00 P 0.14 0.14 0.14 0.04 -0.01 31 30 197 +30 SEP24 42.00 P 0.00 0.00 0.00 0.06 -0.01 32 0 367 0 SEP24 43.00 P 0.00 0.00 0.00 0.08 -0.02 31 0 755 0 SEP24 44.00 P 0.00 0.00 0.00 0.11 -0.03 31 0 409 0 SEP24 45.00 P 0.00 0.00 0.00 0.16 -0.03 32 0 452 0 SEP24 46.00 P 0.00 0.00 0.00 0.21 -0.04 32 0 313 0 SEP24 47.00 P 0.00 0.00 0.00 0.28 -0.05 32 0 326 0 SEP24 48.00 P 0.53 0.53 0.53 0.36 -0.07 32 1 276 0 SEP24 49.00 P 0.00 0.00 0.00 0.46 -0.09 32 0 454 0 SEP24 50.00 P 0.71 0.71 0.67 0.58 -0.11 32 6 1,025 -5 SEP24 52.50 P 1.06 1.06 1.06 0.99 -0.16 32 3 2,261 -1 SEP24 55.00 P 1.72 1.72 1.63 1.57 -0.24 32 3 1,471 0 SEP24 57.50 P 2.44 2.44 2.30 2.31 -0.33 32 47 1,527 +32 SEP24 60.00 P 3.48 3.48 3.23 3.23 -0.45 32 18 467 -14 SEP24 62.50 P 4.38 4.42 4.38 4.43 -0.52 32 90 929 +90 SEP24 65.00 P 6.05 6.05 5.75 5.79 -0.66 33 92 613 +59 SEP24 67.50 P 0.00 0.00 0.00 7.38 -0.76 33 0 541 0 SEP24 70.00 P 8.97 8.98 8.97 9.10 -0.85 33 2 576 +2 SEP24 72.50 P 0.00 0.00 0.00 11.01 -0.94 33 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 13.03 -1.05 34 0 34 0 SEP24 77.50 P 0.00 0.00 0.00 15.18 -1.13 34 0 33 0 SEP24 80.00 P 17.26 17.26 17.26 17.42 -1.18 35 3 22 +3 SEP24 82.50 P 0.00 0.00 0.00 19.71 -1.24 35 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 22.07 -1.28 35 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 24.47 -1.31 35 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 26.90 -1.33 36 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 29.35 -1.35 36 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 31.82 -1.36 37 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 34.29 -1.37 36 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 36.78 -1.38 38 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 39.27 -1.38 39 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 41.76 -1.39 39 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.02 0.00 31 0 82 0 DEC24 35.00 P 0.00 0.00 0.00 0.03 0.00 31 0 265 0 DEC24 36.00 P 0.00 0.00 0.00 0.04 0.00 31 0 102 0 DEC24 37.00 P 0.00 0.00 0.00 0.06 0.00 31 0 33 0 DEC24 38.00 P 0.00 0.00 0.00 0.08 0.00 31 0 68 0 DEC24 39.00 P 0.00 0.00 0.00 0.11 0.00 31 0 224 0 DEC24 40.00 P 0.00 0.00 0.00 0.14 0.00 31 0 353 0 DEC24 41.00 P 0.00 0.00 0.00 0.19 0.00 31 0 65 0 DEC24 42.00 P 0.00 0.00 0.00 0.24 -0.01 31 0 406 0 DEC24 43.00 P 0.00 0.00 0.00 0.32 +0.01 32 0 228 0 DEC24 44.00 P 0.00 0.00 0.00 0.38 -0.03 31 0 223 0 DEC24 45.00 P 0.00 0.00 0.00 0.49 -0.02 32 0 506 0 DEC24 46.00 P 0.00 0.00 0.00 0.59 -0.03 32 0 215 0 DEC24 47.00 P 0.82 0.82 0.82 0.72 -0.05 32 12 576 0 DEC24 48.00 P 0.00 0.00 0.00 0.86 -0.05 32 0 528 0 DEC24 49.00 P 1.08 1.08 1.08 1.02 -0.08 32 10 133 0 DEC24 50.00 P 0.00 0.00 0.00 1.21 -0.09 32 0 436 0 DEC24 52.50 P 0.00 0.00 0.00 1.77 -0.14 32 0 707 0 DEC24 55.00 P 2.50 2.50 2.50 2.47 -0.22 32 1 641 +1 DEC24 57.50 P 0.00 0.00 0.00 3.30 -0.29 32 0 915 0 DEC24 60.00 P 4.24 4.30 4.24 4.29 -0.40 32 65 691 0 DEC24 62.50 P 5.35 5.48 5.35 5.48 -0.48 32 78 415 +48 DEC24 65.00 P 7.15 7.15 7.15 6.84 -0.58 32 2 623 0 DEC24 67.50 P 8.31 8.31 8.20 8.37 -0.68 32 47 609 +14 DEC24 70.00 P 9.90 9.91 9.90 10.08 -0.68 33 2 333 0 DEC24 72.50 P 0.00 0.00 0.00 11.82 -0.82 32 0 2 0 DEC24 75.00 P 0.00 0.00 0.00 13.75 -0.89 33 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 15.78 -0.97 33 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 17.91 -1.02 33 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 20.10 -1.11 33 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 22.38 -1.14 34 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 24.69 -1.21 34 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 27.06 -1.25 34 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 29.46 -1.29 35 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 31.89 -1.32 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 34.34 -1.34 35 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 36.80 -1.36 35 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.06 -0.01 31 0 51 0 MAR25 35.00 P 0.00 0.00 0.00 0.08 -0.02 31 0 286 0 MAR25 36.00 P 0.00 0.00 0.00 0.11 -0.02 31 0 96 0 MAR25 37.00 P 0.00 0.00 0.00 0.14 -0.03 31 0 33 0 MAR25 38.00 P 0.00 0.00 0.00 0.19 -0.02 31 0 124 0 MAR25 39.00 P 0.00 0.00 0.00 0.23 -0.04 31 0 269 0 MAR25 40.00 P 0.00 0.00 0.00 0.29 -0.05 31 0 250 0 MAR25 41.00 P 0.00 0.00 0.00 0.36 -0.06 31 0 65 0 MAR25 42.00 P 0.00 0.00 0.00 0.44 -0.07 31 0 240 0 MAR25 43.00 P 0.00 0.00 0.00 0.53 -0.08 31 0 24 0 MAR25 44.00 P 0.00 0.00 0.00 0.64 -0.12 31 0 113 0 MAR25 45.00 P 0.00 0.00 0.00 0.79 -0.11 31 0 27 0 MAR25 46.00 P 0.00 0.00 0.00 0.93 -0.13 31 0 123 0 MAR25 47.00 P 0.00 0.00 0.00 1.09 -0.16 31 0 140 0 MAR25 48.00 P 1.45 1.45 1.45 1.28 -0.16 31 4 232 0 MAR25 49.00 P 0.00 0.00 0.00 1.48 -0.18 31 0 722 0 MAR25 50.00 P 0.00 0.00 0.00 1.69 -0.22 31 0 1,465 0 MAR25 52.50 P 0.00 0.00 0.00 2.34 -0.24 31 0 599 0 MAR25 55.00 P 3.23 3.23 3.05 3.14 -0.24 32 4 865 -1 MAR25 57.50 P 0.00 0.00 0.00 4.02 -0.32 31 0 57 0 MAR25 60.00 P 5.16 5.16 5.00 5.04 -0.38 31 2 89 0 MAR25 62.50 P 6.29 6.29 6.29 6.24 -0.47 31 1 203 0 MAR25 65.00 P 0.00 0.00 0.00 7.53 -0.61 31 0 91 0 MAR25 67.50 P 0.00 0.00 0.00 9.04 -0.68 31 0 5 0 MAR25 70.00 P 10.53 10.54 10.53 10.73 -0.63 32 2 6 +1 MAR25 72.50 P 0.00 0.00 0.00 12.42 -0.75 32 0 4 0 MAR25 75.00 P 0.00 0.00 0.00 14.26 -0.83 32 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 16.23 -0.87 32 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 18.26 -0.95 32 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 20.40 -0.99 32 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 22.60 -1.06 32 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 24.87 -1.11 33 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 27.18 -1.18 33 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 29.55 -1.22 33 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 31.95 -1.26 33 0 0 0 TOTAL PUT 7,284 91,756 +655 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 4.06 MAY24 2.70 C 0.00 0.00 0.00 1.37 +0.05 82 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.27 +0.05 75 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.17 +0.05 68 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.07 +0.05 61 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.97 +0.05 55 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.87 +0.05 48 0 7 0 MAY24 3.30 C 0.00 0.00 0.00 0.77 +0.05 42 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.67 +0.05 36 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.57 +0.05 31 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.47 +0.05 25 0 30 0 MAY24 3.70 C 0.00 0.00 0.00 0.39 +0.06 36 0 71 0 MAY24 3.80 C 0.25 0.25 0.25 0.31 +0.05 36 20 25 -15 MAY24 3.90 C 0.00 0.00 0.00 0.23 +0.04 34 0 197 0 MAY24 4.00 C 0.13 0.18 0.13 0.16 +0.03 32 48 249 -4 MAY24 4.10 C 0.12 0.14 0.12 0.11 +0.02 32 280 1,943 -15 MAY24 4.20 C 0.08 0.09 0.08 0.07 +0.01 32 14 956 0 MAY24 4.30 C 0.00 0.00 0.00 0.05 +0.01 34 0 297 0 MAY24 4.40 C 0.03 0.04 0.03 0.03 +0.01 34 280 421 +21 MAY24 4.50 C 0.00 0.00 0.00 0.02 +0.01 35 0 612 0 MAY24 4.60 C 0.02 0.02 0.02 0.01 0.00 34 150 372 +150 MAY24 4.70 C 0.00 0.00 0.00 0.01 0.00 39 0 157 0 MAY24 4.80 C 0.00 0.00 0.00 0.01 0.00 43 0 284 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 0.00 47 0 101 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.37 +0.04 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.28 +0.05 50 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.18 +0.05 45 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.08 +0.05 40 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.98 +0.05 36 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.88 +0.05 31 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.78 +0.04 26 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.69 +0.05 32 0 20 0 JUN24 3.50 C 0.00 0.00 0.00 0.60 +0.05 32 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.51 +0.05 31 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 0.44 +0.05 34 0 29 0 JUN24 3.80 C 0.00 0.00 0.00 0.36 +0.04 32 0 16 0 JUN24 3.90 C 0.00 0.00 0.00 0.29 +0.04 32 0 199 0 JUN24 4.00 C 0.22 0.25 0.22 0.23 +0.04 32 41 294 +12 JUN24 4.10 C 0.19 0.19 0.19 0.18 +0.03 32 6 173 -6 JUN24 4.20 C 0.14 0.14 0.14 0.14 +0.02 32 1,015 253 -747 JUN24 4.30 C 0.00 0.00 0.00 0.10 +0.01 31 0 1,023 0 JUN24 4.40 C 0.00 0.00 0.00 0.08 +0.01 32 0 1,067 0 JUN24 4.50 C 0.00 0.00 0.00 0.06 +0.01 33 0 240 0 JUN24 4.60 C 0.00 0.00 0.00 0.04 0.00 32 0 205 0 JUN24 4.70 C 0.00 0.00 0.00 0.03 0.00 32 0 71 0 JUN24 4.80 C 0.00 0.00 0.00 0.02 0.00 32 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 30 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 33 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 39 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 44 0 116 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 50 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 55 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 59 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 64 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUL24 2.70 C 0.00 0.00 0.00 1.39 +0.05 43 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 1.29 +0.05 38 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 1.19 +0.05 34 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 1.09 +0.05 29 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 0.99 +0.04 25 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.90 +0.05 31 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 0.81 +0.05 32 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.71 +0.04 28 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.63 +0.04 30 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.56 +0.05 32 0 105 0 JUL24 3.70 C 0.00 0.00 0.00 0.48 +0.04 31 0 122 0 JUL24 3.80 C 0.00 0.00 0.00 0.41 +0.04 31 0 280 0 JUL24 3.90 C 0.00 0.00 0.00 0.35 +0.05 32 0 353 0 JUL24 4.00 C 0.00 0.00 0.00 0.29 +0.04 31 0 339 0 JUL24 4.10 C 0.22 0.22 0.22 0.23 +0.02 30 50 183 +50 JUL24 4.20 C 0.00 0.00 0.00 0.19 +0.02 30 0 576 0 JUL24 4.30 C 0.00 0.00 0.00 0.15 +0.02 30 0 1,140 0 JUL24 4.40 C 0.00 0.00 0.00 0.12 +0.02 30 0 1,000 0 JUL24 4.50 C 0.00 0.00 0.00 0.10 +0.02 31 0 480 0 JUL24 4.60 C 0.00 0.00 0.00 0.08 +0.01 31 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.06 0.00 31 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.05 +0.01 31 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.04 +0.01 32 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 AUG24 3.00 C 0.00 0.00 0.00 1.11 +0.05 33 0 0 0 AUG24 3.10 C 0.00 0.00 0.00 1.01 +0.05 30 0 0 0 AUG24 3.20 C 0.00 0.00 0.00 0.92 +0.05 31 0 0 0 AUG24 3.30 C 0.00 0.00 0.00 0.83 +0.04 30 0 0 0 AUG24 3.40 C 0.00 0.00 0.00 0.75 +0.05 32 0 0 0 AUG24 3.50 C 0.00 0.00 0.00 0.66 +0.04 30 0 0 0 AUG24 3.60 C 0.00 0.00 0.00 0.59 +0.03 31 0 0 0 AUG24 3.70 C 0.00 0.00 0.00 0.53 +0.04 33 0 0 0 AUG24 3.80 C 0.00 0.00 0.00 0.46 +0.04 32 0 0 0 AUG24 3.90 C 0.00 0.00 0.00 0.40 +0.04 32 0 0 0 AUG24 4.00 C 0.00 0.00 0.00 0.34 +0.04 31 0 0 0 AUG24 4.10 C 0.00 0.00 0.00 0.29 +0.04 31 0 0 0 AUG24 4.20 C 0.00 0.00 0.00 0.24 +0.03 31 0 5 0 AUG24 4.30 C 0.00 0.00 0.00 0.21 +0.03 32 0 56 0 AUG24 4.40 C 0.00 0.00 0.00 0.17 +0.02 31 0 1,000 0 AUG24 4.50 C 0.00 0.00 0.00 0.14 +0.02 31 0 500 0 AUG24 4.60 C 0.00 0.00 0.00 0.12 +0.02 31 0 0 0 AUG24 4.70 C 0.00 0.00 0.00 0.10 +0.02 32 0 0 0 AUG24 4.80 C 0.00 0.00 0.00 0.08 +0.01 31 0 0 0 AUG24 4.90 C 0.00 0.00 0.00 0.06 +0.01 31 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.41 +0.05 35 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.31 +0.05 31 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.22 +0.05 33 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.12 +0.04 30 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.03 +0.04 31 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.95 +0.05 33 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.86 +0.04 32 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.78 +0.04 32 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.70 +0.04 31 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.63 +0.04 32 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.56 +0.03 32 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.50 +0.03 32 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.44 +0.03 32 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.38 +0.03 31 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.34 +0.03 32 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.29 +0.03 32 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.25 +0.02 32 0 3 0 SEP24 4.40 C 0.00 0.00 0.00 0.22 +0.02 32 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.19 +0.02 32 0 0 0 SEP24 4.60 C 0.15 0.15 0.15 0.16 +0.01 32 400 400 +400 SEP24 4.70 C 0.00 0.00 0.00 0.13 +0.01 31 0 2 0 SEP24 4.80 C 0.00 0.00 0.00 0.11 +0.01 31 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.09 0.00 31 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.08 +0.01 32 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.05 0.00 32 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.03 0.00 31 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.02 0.00 32 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 31 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 36 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 41 0 1 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 49 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.45 +0.05 33 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.36 +0.05 33 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.27 +0.05 32 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.18 +0.04 31 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.10 +0.04 32 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.02 +0.04 32 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.94 +0.04 32 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.87 +0.04 32 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.80 +0.04 32 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.73 +0.04 32 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.67 +0.04 32 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.61 +0.04 32 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.55 +0.03 32 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.50 +0.04 32 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.45 +0.03 32 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.41 +0.03 32 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.37 +0.03 32 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.33 +0.02 32 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.30 +0.03 32 0 3 0 DEC24 4.60 C 0.00 0.00 0.00 0.27 +0.02 32 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.24 +0.02 32 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.21 +0.02 32 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.19 +0.02 32 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.17 +0.02 32 0 184 0 DEC24 5.25 C 0.00 0.00 0.00 0.12 +0.01 32 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.09 +0.01 32 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.07 +0.01 33 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.05 +0.01 33 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.03 0.00 31 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR25 2.70 C 0.00 0.00 0.00 1.49 +0.04 32 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.41 +0.05 33 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.32 +0.04 32 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.24 +0.04 32 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.16 +0.04 32 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.09 +0.04 33 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.02 +0.04 33 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.95 +0.04 33 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.88 +0.04 32 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.82 +0.04 33 0 1 0 MAR25 3.70 C 0.00 0.00 0.00 0.76 +0.04 33 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.70 +0.03 32 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.65 +0.03 33 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.60 +0.03 33 0 2 0 MAR25 4.10 C 0.00 0.00 0.00 0.56 +0.04 33 0 20 0 MAR25 4.20 C 0.00 0.00 0.00 0.51 +0.03 33 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.47 +0.03 33 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.43 +0.04 33 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.39 +0.03 32 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.36 +0.03 33 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.33 +0.02 33 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.30 +0.02 33 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.27 +0.01 32 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.25 +0.02 33 0 6 0 MAR25 5.25 C 0.00 0.00 0.00 0.20 +0.02 33 0 1 0 TOTAL CALL 2,304 17,609 -154 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 81 0 40 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 74 0 255 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 67 0 15 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 61 0 115 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 54 0 123 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 48 0 190 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 41 0 383 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 -0.01 35 0 136 0 MAY24 3.70 P 0.00 0.00 0.00 0.02 -0.01 35 0 531 0 MAY24 3.80 P 0.04 0.04 0.04 0.03 -0.02 32 500 810 0 MAY24 3.90 P 0.07 0.07 0.05 0.05 -0.03 30 513 714 +467 MAY24 4.00 P 0.00 0.00 0.00 0.09 -0.03 32 0 624 0 MAY24 4.10 P 0.12 0.12 0.12 0.14 -0.04 32 250 734 +250 MAY24 4.20 P 0.00 0.00 0.00 0.21 -0.04 34 0 125 0 MAY24 4.30 P 0.00 0.00 0.00 0.28 -0.04 33 0 428 0 MAY24 4.40 P 0.00 0.00 0.00 0.36 -0.04 33 0 125 0 MAY24 4.50 P 0.00 0.00 0.00 0.45 -0.04 33 0 21 0 MAY24 4.60 P 0.00 0.00 0.00 0.54 -0.05 0 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.64 -0.05 0 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.74 -0.05 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.84 -0.05 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.94 -0.05 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.19 -0.05 0 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.44 -0.05 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.69 -0.05 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.94 -0.05 0 0 0 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 57 0 50 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 48 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 44 0 55 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 40 0 15 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 35 0 286 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 -0.01 31 0 185 0 JUN24 3.50 P 0.00 0.00 0.00 0.02 -0.01 32 0 968 0 JUN24 3.60 P 0.00 0.00 0.00 0.03 -0.01 31 0 262 0 JUN24 3.70 P 0.06 0.06 0.06 0.05 -0.01 32 250 286 +42 JUN24 3.80 P 0.08 0.08 0.08 0.08 -0.01 33 5 1,200 0 JUN24 3.90 P 0.10 0.10 0.10 0.11 -0.02 32 2 281 +2 JUN24 4.00 P 0.13 0.14 0.13 0.15 -0.02 32 305 497 +294 JUN24 4.10 P 0.19 0.19 0.19 0.19 -0.04 30 18 49 +18 JUN24 4.20 P 0.00 0.00 0.00 0.26 -0.03 32 0 207 0 JUN24 4.30 P 0.00 0.00 0.00 0.33 -0.03 33 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.39 -0.04 30 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.47 -0.05 30 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.56 -0.04 31 0 90 0 JUN24 4.70 P 0.00 0.00 0.00 0.65 -0.05 31 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.74 -0.05 0 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.84 -0.05 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.94 -0.05 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.19 -0.05 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.44 -0.05 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.69 -0.05 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.94 -0.05 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.19 -0.05 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.44 -0.05 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.69 -0.05 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.94 -0.05 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.19 -0.05 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.44 -0.05 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.69 -0.05 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 3.94 -0.05 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.19 -0.05 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.44 -0.05 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.69 -0.05 0 0 0 0 JUL24 2.70 P 0.00 0.00 0.00 0.01 0.00 48 0 50 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 44 0 50 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.01 0.00 37 0 873 0 JUL24 3.10 P 0.00 0.00 0.00 0.01 0.00 34 0 76 0 JUL24 3.20 P 0.00 0.00 0.00 0.01 0.00 31 0 255 0 JUL24 3.30 P 0.00 0.00 0.00 0.02 0.00 32 0 8 0 JUL24 3.40 P 0.00 0.00 0.00 0.03 -0.01 32 0 200 0 JUL24 3.50 P 0.00 0.00 0.00 0.04 -0.01 31 0 418 0 JUL24 3.60 P 0.07 0.07 0.07 0.06 -0.01 31 110 1,110 +60 JUL24 3.70 P 0.00 0.00 0.00 0.08 -0.02 30 0 1,203 0 JUL24 3.80 P 0.12 0.12 0.12 0.11 -0.02 30 123 950 -19 JUL24 3.90 P 0.00 0.00 0.00 0.15 -0.02 31 0 342 0 JUL24 4.00 P 0.00 0.00 0.00 0.18 -0.04 29 0 100 0 JUL24 4.10 P 0.00 0.00 0.00 0.24 -0.03 30 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 0.29 -0.05 29 0 14 0 JUL24 4.30 P 0.00 0.00 0.00 0.36 -0.03 30 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.43 -0.04 30 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.50 -0.04 30 0 11 0 JUL24 4.60 P 0.00 0.00 0.00 0.58 -0.05 29 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.67 -0.04 31 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.76 -0.04 31 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 0.85 -0.05 31 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 0.94 -0.05 0 0 0 0 AUG24 3.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 AUG24 3.10 P 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 AUG24 3.20 P 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 AUG24 3.30 P 0.00 0.00 0.00 0.03 -0.01 31 0 0 0 AUG24 3.40 P 0.00 0.00 0.00 0.05 -0.01 32 0 0 0 AUG24 3.50 P 0.00 0.00 0.00 0.07 0.00 32 0 0 0 AUG24 3.60 P 0.00 0.00 0.00 0.09 -0.01 32 0 1,150 0 AUG24 3.70 P 0.00 0.00 0.00 0.11 -0.02 31 0 500 0 AUG24 3.80 P 0.00 0.00 0.00 0.14 -0.02 30 0 0 0 AUG24 3.90 P 0.00 0.00 0.00 0.18 -0.03 30 0 0 0 AUG24 4.00 P 0.22 0.22 0.22 0.22 -0.04 30 50 50 0 AUG24 4.10 P 0.00 0.00 0.00 0.27 -0.04 30 0 50 0 AUG24 4.20 P 0.00 0.00 0.00 0.32 -0.05 29 0 0 0 AUG24 4.30 P 0.00 0.00 0.00 0.39 -0.03 30 0 0 0 AUG24 4.40 P 0.00 0.00 0.00 0.46 -0.03 30 0 0 0 AUG24 4.50 P 0.00 0.00 0.00 0.53 -0.04 30 0 0 0 AUG24 4.60 P 0.00 0.00 0.00 0.61 -0.04 31 0 0 0 AUG24 4.70 P 0.00 0.00 0.00 0.69 -0.04 31 0 0 0 AUG24 4.80 P 0.00 0.00 0.00 0.77 -0.05 30 0 0 0 AUG24 4.90 P 0.00 0.00 0.00 0.86 -0.05 30 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 37 0 20 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.03 -0.01 31 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.05 -0.01 32 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.07 -0.01 32 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.09 -0.01 32 0 30 0 SEP24 3.60 P 0.00 0.00 0.00 0.12 -0.01 33 0 530 0 SEP24 3.70 P 0.00 0.00 0.00 0.15 -0.01 33 0 396 0 SEP24 3.80 P 0.00 0.00 0.00 0.18 -0.02 32 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.22 -0.03 32 0 75 0 SEP24 4.00 P 0.00 0.00 0.00 0.27 -0.03 32 0 88 0 SEP24 4.10 P 0.00 0.00 0.00 0.31 -0.03 31 0 683 0 SEP24 4.20 P 0.00 0.00 0.00 0.37 -0.03 32 0 151 0 SEP24 4.30 P 0.00 0.00 0.00 0.43 -0.03 31 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.50 -0.03 32 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.57 -0.03 32 0 154 0 SEP24 4.60 P 0.00 0.00 0.00 0.64 -0.04 32 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.72 -0.04 32 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.80 -0.04 32 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.88 -0.05 31 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.97 -0.04 32 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.20 -0.05 32 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.44 -0.05 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.69 -0.05 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.94 -0.05 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.19 -0.05 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.44 -0.05 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.69 -0.05 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.94 -0.05 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.19 -0.05 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.44 -0.05 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.69 -0.05 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 3.94 -0.05 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.19 -0.05 0 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.03 -0.01 31 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.05 0.00 33 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.06 0.00 32 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.08 0.00 33 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.10 0.00 33 0 3 0 DEC24 3.40 P 0.00 0.00 0.00 0.12 -0.01 32 0 452 0 DEC24 3.50 P 0.00 0.00 0.00 0.15 -0.01 32 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.18 -0.01 32 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.22 -0.01 33 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.25 -0.02 32 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.30 -0.01 32 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.35 -0.02 33 0 8 0 DEC24 4.10 P 0.00 0.00 0.00 0.40 -0.02 32 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.45 -0.02 32 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.51 -0.02 32 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.57 -0.03 32 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.64 -0.03 32 0 109 0 DEC24 4.60 P 0.00 0.00 0.00 0.71 -0.03 32 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.78 -0.03 32 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.86 -0.03 33 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.93 -0.04 32 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.01 -0.04 32 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.23 -0.04 32 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.45 -0.05 31 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.69 -0.05 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.94 -0.05 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.19 -0.05 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.44 -0.05 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.69 -0.05 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.94 -0.05 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.19 -0.05 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.44 -0.05 0 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.04 0.00 34 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.05 0.00 33 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.06 0.00 33 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.08 0.00 33 0 17 0 MAR25 3.10 P 0.00 0.00 0.00 0.09 -0.01 32 0 22 0 MAR25 3.20 P 0.00 0.00 0.00 0.12 0.00 33 0 10 0 MAR25 3.30 P 0.00 0.00 0.00 0.14 -0.01 33 0 3 0 MAR25 3.40 P 0.00 0.00 0.00 0.17 -0.02 33 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.20 -0.01 33 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.23 -0.02 32 0 8 0 MAR25 3.70 P 0.00 0.00 0.00 0.27 -0.02 32 0 4 0 MAR25 3.80 P 0.00 0.00 0.00 0.31 -0.02 32 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.36 -0.02 33 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.41 -0.02 33 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.45 -0.03 32 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.51 -0.03 32 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.57 -0.03 33 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.63 -0.03 32 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.70 -0.02 33 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.76 -0.03 32 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.83 -0.04 32 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.91 -0.03 33 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.98 -0.04 33 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.06 -0.03 33 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.26 -0.04 32 0 0 0 TOTAL PUT 2,126 21,010 +1,114 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 77.95 MAY24 48.00 C 0.00 0.00 0.00 30.38 +1.51 122 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 29.39 +1.52 118 0 21 0 MAY24 50.00 C 28.15 28.25 28.10 28.39 +1.51 114 307 1,234 +302 MAY24 52.50 C 0.00 0.00 0.00 25.90 +1.52 103 0 2,333 0 MAY24 55.00 C 0.00 0.00 0.00 23.40 +1.51 93 0 481 0 MAY24 57.50 C 0.00 0.00 0.00 20.92 +1.51 84 0 183 0 MAY24 60.00 C 0.00 0.00 0.00 18.44 +1.48 75 0 346 0 MAY24 62.50 C 0.00 0.00 0.00 15.96 +1.36 66 0 209 0 MAY24 65.00 C 0.00 0.00 0.00 13.19 +0.97 42 0 1,447 0 MAY24 67.50 C 0.00 0.00 0.00 10.83 +1.06 42 0 2,439 0 MAY24 70.00 C 8.58 8.87 8.03 8.61 +0.99 42 48 4,396 -35 MAY24 72.50 C 6.70 6.70 6.35 6.60 +0.91 42 101 6,366 -2 MAY24 75.00 C 4.60 5.30 4.60 4.95 +0.84 44 109 9,028 +34 MAY24 77.50 C 3.65 3.80 3.05 3.43 +0.53 42 1,032 10,453 -65 MAY24 80.00 C 2.35 2.74 2.08 2.35 +0.41 43 3,079 12,663 +1,048 MAY24 82.50 C 1.64 1.91 1.44 1.50 +0.28 43 3,245 11,942 -1,389 MAY24 85.00 C 1.28 1.34 0.97 0.92 +0.19 43 1,652 5,775 -337 MAY24 87.50 C 0.87 0.92 0.66 0.54 +0.12 42 493 3,763 -70 MAY24 90.00 C 0.58 0.63 0.46 0.30 +0.07 42 911 4,946 +251 MAY24 92.50 C 0.42 0.42 0.33 0.16 +0.04 42 116 3,201 +50 MAY24 95.00 C 0.28 0.28 0.22 0.08 +0.02 42 467 3,452 +161 MAY24 97.50 C 0.15 0.19 0.15 0.04 +0.01 42 103 1,037 +85 MAY24 100.00 C 0.09 0.11 0.09 0.02 0.00 42 32 941 +14 MAY24 102.50 C 0.00 0.00 0.00 0.01 0.00 43 0 404 0 MAY24 105.00 C 0.05 0.05 0.05 0.01 0.00 46 2 478 0 MAY24 107.50 C 0.00 0.00 0.00 0.01 0.00 49 0 527 0 MAY24 110.00 C 0.03 0.03 0.03 0.01 0.00 52 100 281 0 MAY24 112.50 C 0.00 0.00 0.00 0.01 0.00 56 0 323 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 0.00 59 0 406 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 61 0 220 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 64 0 345 0 MAY24 122.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.01 0.00 70 0 20 0 MAY24 127.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.01 0.00 75 0 1 0 MAY24 132.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 31.57 +1.55 84 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 30.57 +1.54 81 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 29.58 +1.54 78 0 30 0 JUN24 50.00 C 0.00 0.00 0.00 28.59 +1.54 75 0 660 0 JUN24 52.50 C 0.00 0.00 0.00 26.10 +1.53 68 0 127 0 JUN24 55.00 C 0.00 0.00 0.00 23.63 +1.54 62 0 342 0 JUN24 57.50 C 0.00 0.00 0.00 21.16 +1.53 56 0 232 0 JUN24 60.00 C 0.00 0.00 0.00 18.70 +1.45 51 0 357 0 JUN24 62.50 C 0.00 0.00 0.00 15.98 +1.09 37 0 391 0 JUN24 65.00 C 0.00 0.00 0.00 13.68 +1.06 37 0 572 0 JUN24 67.50 C 0.00 0.00 0.00 11.49 +1.06 37 0 1,713 0 JUN24 70.00 C 9.40 9.93 9.35 9.42 +0.99 36 205 6,007 -200 JUN24 72.50 C 7.40 7.61 7.33 7.54 +0.88 36 52 8,218 -2 JUN24 75.00 C 5.50 6.32 5.50 5.84 +0.66 35 14 14,253 -5 JUN24 77.50 C 4.80 4.84 4.10 4.60 +0.64 37 229 6,355 -124 JUN24 80.00 C 3.79 3.90 3.13 3.53 +0.55 37 1,262 16,550 -97 JUN24 82.50 C 2.88 3.00 2.48 2.66 +0.43 38 859 10,256 -129 JUN24 85.00 C 2.03 2.31 1.90 1.92 +0.34 37 3,306 20,121 -254 JUN24 87.50 C 1.66 1.79 1.38 1.36 +0.26 37 1,059 4,462 +275 JUN24 90.00 C 1.25 1.39 1.05 0.94 +0.19 37 807 16,498 +213 JUN24 92.50 C 0.91 1.05 0.90 0.64 +0.14 37 75 3,050 +23 JUN24 95.00 C 0.74 0.80 0.65 0.42 +0.09 37 147 5,493 -2 JUN24 97.50 C 0.56 0.62 0.56 0.28 +0.07 37 68 1,974 0 JUN24 100.00 C 0.43 0.49 0.37 0.18 +0.05 37 231 9,903 +32 JUN24 102.50 C 0.32 0.32 0.32 0.11 +0.03 37 27 896 -16 JUN24 105.00 C 0.24 0.24 0.24 0.07 +0.02 37 11 1,135 +1 JUN24 107.50 C 0.00 0.00 0.00 0.05 +0.02 38 0 419 0 JUN24 110.00 C 0.19 0.19 0.18 0.03 +0.01 38 53 1,639 0 JUN24 112.50 C 0.00 0.00 0.00 0.02 +0.01 38 0 683 0 JUN24 115.00 C 0.13 0.13 0.13 0.01 0.00 37 2 916 0 JUN24 117.50 C 0.00 0.00 0.00 0.01 0.00 39 0 1,215 0 JUN24 120.00 C 0.09 0.09 0.09 0.01 0.00 41 30 6,376 0 JUN24 122.50 C 0.00 0.00 0.00 0.01 0.00 43 0 701 0 JUN24 125.00 C 0.00 0.00 0.00 0.01 0.00 45 0 9,323 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 0.00 46 0 449 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 48 0 1,278 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 49 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 51 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 53 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 54 0 1,926 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 56 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 57 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 58 0 27 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 60 0 2,189 0 JUL24 48.00 C 0.00 0.00 0.00 30.57 +1.52 55 0 0 0 JUL24 49.00 C 0.00 0.00 0.00 29.58 +1.52 53 0 0 0 JUL24 50.00 C 0.00 0.00 0.00 28.59 +1.52 51 0 331 0 JUL24 52.50 C 0.00 0.00 0.00 26.10 +1.50 45 0 42 0 JUL24 55.00 C 0.00 0.00 0.00 23.63 +1.48 41 0 120 0 JUL24 57.50 C 0.00 0.00 0.00 21.16 +1.44 37 0 35 0 JUL24 60.00 C 18.88 18.91 18.71 18.84 +1.59 37 208 1,378 +206 JUL24 62.50 C 0.00 0.00 0.00 16.49 +1.06 35 0 35 0 JUL24 65.00 C 0.00 0.00 0.00 14.29 +0.99 35 0 900 0 JUL24 67.50 C 0.00 0.00 0.00 12.23 +1.22 35 0 338 0 JUL24 70.00 C 0.00 0.00 0.00 10.02 +0.81 32 0 2,123 0 JUL24 72.50 C 8.00 8.00 8.00 8.35 +0.73 33 1 4,207 +1 JUL24 75.00 C 7.00 7.00 7.00 6.92 +0.70 34 1 3,410 0 JUL24 77.50 C 5.40 5.46 5.20 5.56 +0.56 34 66 6,716 +34 JUL24 80.00 C 4.17 4.75 4.17 4.50 +0.53 34 1,169 5,113 +545 JUL24 82.50 C 3.63 3.84 3.24 3.61 +0.49 35 1,356 3,935 +380 JUL24 85.00 C 3.01 3.10 2.70 2.89 +0.40 35 517 2,540 +31 JUL24 87.50 C 2.43 2.43 2.25 2.22 +0.28 35 195 742 -126 JUL24 90.00 C 1.96 2.05 1.73 1.69 +0.22 35 355 1,247 -42 JUL24 92.50 C 1.52 1.52 1.37 1.27 +0.18 35 117 714 -60 JUL24 95.00 C 1.15 1.27 1.15 0.94 +0.13 35 1,333 1,262 +782 JUL24 97.50 C 0.98 0.99 0.98 0.69 +0.10 35 74 1,068 0 JUL24 100.00 C 0.71 0.80 0.71 0.50 +0.07 35 67 189 +65 JUL24 102.50 C 0.00 0.00 0.00 0.36 +0.05 35 0 31 0 JUL24 105.00 C 0.00 0.00 0.00 0.26 +0.04 35 0 194 0 JUL24 107.50 C 0.00 0.00 0.00 0.18 +0.03 35 0 0 0 JUL24 110.00 C 0.36 0.36 0.35 0.13 +0.02 35 121 150 +120 AUG24 52.50 C 0.00 0.00 0.00 26.21 +1.51 36 0 0 0 AUG24 55.00 C 0.00 0.00 0.00 23.63 +1.32 0 0 0 0 AUG24 57.50 C 0.00 0.00 0.00 21.45 +1.48 35 0 0 0 AUG24 60.00 C 0.00 0.00 0.00 19.16 +1.00 34 0 0 0 AUG24 62.50 C 0.00 0.00 0.00 16.97 +0.94 34 0 0 0 AUG24 65.00 C 0.00 0.00 0.00 15.05 +1.04 36 0 0 0 AUG24 67.50 C 0.00 0.00 0.00 13.13 +1.00 36 0 0 0 AUG24 70.00 C 0.00 0.00 0.00 11.01 +0.92 34 0 1 0 AUG24 72.50 C 0.00 0.00 0.00 9.44 +0.86 34 0 5 0 AUG24 75.00 C 0.00 0.00 0.00 8.01 +0.79 35 0 205 0 AUG24 77.50 C 6.45 6.93 6.45 6.75 +0.73 35 89 415 +57 AUG24 80.00 C 5.35 5.83 5.35 5.64 +0.67 35 77 2,736 +77 AUG24 82.50 C 4.42 4.80 4.42 4.67 +0.54 35 136 2,995 +106 AUG24 85.00 C 3.58 3.81 3.58 3.87 +0.45 36 49 1,088 -29 AUG24 87.50 C 3.20 3.20 3.00 3.23 +0.40 36 52 739 -16 AUG24 90.00 C 2.60 2.93 2.43 2.69 +0.42 37 35 803 -7 AUG24 92.50 C 2.37 2.37 2.10 2.17 +0.37 37 172 1,368 -37 AUG24 95.00 C 1.71 1.92 1.71 1.73 +0.31 37 24 527 +11 AUG24 97.50 C 1.65 1.65 1.58 1.37 +0.26 36 98 554 +90 AUG24 100.00 C 1.30 1.30 1.30 1.09 +0.22 37 6 588 -6 AUG24 102.50 C 1.16 1.16 1.16 0.85 +0.18 36 30 439 0 AUG24 105.00 C 0.98 0.98 0.98 0.67 +0.15 36 30 165 +2 AUG24 107.50 C 0.00 0.00 0.00 0.52 +0.12 36 0 14 0 AUG24 110.00 C 0.00 0.00 0.00 0.40 +0.10 36 0 4 0 SEP24 47.00 C 0.00 0.00 0.00 31.57 +1.37 0 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 30.57 +1.33 0 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 29.58 +1.30 0 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 28.59 +1.26 0 0 530 0 SEP24 52.50 C 0.00 0.00 0.00 26.46 +1.49 35 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 23.78 +1.13 0 0 13 0 SEP24 57.50 C 0.00 0.00 0.00 21.48 +1.10 26 0 98 0 SEP24 60.00 C 0.00 0.00 0.00 19.62 +1.43 35 0 134 0 SEP24 62.50 C 17.68 17.68 17.68 17.49 +0.95 35 1 10 0 SEP24 65.00 C 0.00 0.00 0.00 15.58 +0.99 35 0 624 0 SEP24 67.50 C 0.00 0.00 0.00 13.72 +0.94 35 0 734 0 SEP24 70.00 C 0.00 0.00 0.00 11.64 +0.87 33 0 3,768 0 SEP24 72.50 C 0.00 0.00 0.00 10.10 +0.80 33 0 2,597 0 SEP24 75.00 C 9.00 9.00 8.70 8.71 +0.75 34 15 9,259 +5 SEP24 77.50 C 7.35 7.81 7.33 7.50 +0.73 34 453 6,609 +67 SEP24 80.00 C 6.35 6.35 6.35 6.34 +0.62 34 1 5,848 0 SEP24 82.50 C 5.30 5.41 5.30 5.37 +0.54 34 12 12,390 +12 SEP24 85.00 C 4.58 4.69 4.32 4.61 +0.52 35 374 8,140 +34 SEP24 87.50 C 3.87 3.98 3.65 3.86 +0.42 35 432 3,200 -160 SEP24 90.00 C 3.50 3.50 3.10 3.27 +0.36 36 1,508 4,563 +370 SEP24 92.50 C 2.86 2.86 2.72 2.75 +0.36 36 415 1,344 +25 SEP24 95.00 C 2.38 2.38 2.32 2.26 +0.31 36 195 2,372 +129 SEP24 97.50 C 2.06 2.06 1.95 1.85 +0.27 36 612 1,976 +298 SEP24 100.00 C 0.00 0.00 0.00 1.51 +0.23 36 0 2,352 0 SEP24 102.50 C 1.45 1.58 1.39 1.22 +0.19 36 128 822 -1 SEP24 105.00 C 1.24 1.24 1.24 0.99 +0.16 36 65 754 +65 SEP24 107.50 C 0.00 0.00 0.00 0.80 +0.14 36 0 619 0 SEP24 110.00 C 0.00 0.00 0.00 0.64 +0.11 36 0 1,419 0 SEP24 112.50 C 0.81 0.81 0.81 0.51 +0.09 35 30 763 +30 SEP24 115.00 C 0.67 0.68 0.67 0.41 +0.08 36 3 3,187 +2 SEP24 117.50 C 0.00 0.00 0.00 0.33 +0.07 36 0 241 0 SEP24 120.00 C 0.00 0.00 0.00 0.26 +0.05 36 0 278 0 SEP24 122.50 C 0.00 0.00 0.00 0.21 +0.05 36 0 120 0 SEP24 125.00 C 0.44 0.44 0.44 0.16 +0.03 35 38 87 0 SEP24 127.50 C 0.00 0.00 0.00 0.13 +0.03 36 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 0.10 +0.02 35 0 80 0 SEP24 132.50 C 0.00 0.00 0.00 0.08 +0.02 35 0 200 0 SEP24 135.00 C 0.00 0.00 0.00 0.07 +0.02 36 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 0.05 +0.01 36 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 0.04 +0.01 36 0 389 0 SEP24 142.50 C 0.00 0.00 0.00 0.03 +0.01 35 0 200 0 SEP24 145.00 C 0.00 0.00 0.00 0.02 +0.01 35 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 0.01 0.00 33 0 70 0 SEP24 150.00 C 0.00 0.00 0.00 0.01 0.00 34 0 308 0 DEC24 47.00 C 0.00 0.00 0.00 32.43 +1.55 39 0 127 0 DEC24 48.00 C 0.00 0.00 0.00 31.49 +1.53 39 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 30.56 +1.51 38 0 144 0 DEC24 50.00 C 0.00 0.00 0.00 29.66 +1.52 38 0 590 0 DEC24 52.50 C 0.00 0.00 0.00 27.39 +1.48 37 0 60 0 DEC24 55.00 C 0.00 0.00 0.00 25.20 +1.46 37 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 23.08 +1.43 37 0 91 0 DEC24 60.00 C 0.00 0.00 0.00 21.04 +1.40 36 0 127 0 DEC24 62.50 C 0.00 0.00 0.00 18.75 +0.83 34 0 46 0 DEC24 65.00 C 0.00 0.00 0.00 17.26 +1.15 36 0 113 0 DEC24 67.50 C 0.00 0.00 0.00 15.33 +0.90 35 0 1,261 0 DEC24 70.00 C 13.80 13.80 13.80 13.60 +0.71 34 1 1,908 -1 DEC24 72.50 C 0.00 0.00 0.00 12.13 +0.77 34 0 2,677 0 DEC24 75.00 C 10.82 10.82 10.50 10.83 +0.75 35 2 4,902 +1 DEC24 77.50 C 9.77 10.04 9.77 9.61 +0.67 35 60 6,952 +60 DEC24 80.00 C 8.52 8.66 8.41 8.52 +0.69 35 137 4,653 +28 DEC24 82.50 C 7.40 7.74 7.40 7.53 +0.64 35 59 2,634 +59 DEC24 85.00 C 6.54 6.81 6.54 6.65 +0.58 35 96 4,525 -1 DEC24 87.50 C 5.77 5.99 5.77 5.89 +0.54 36 42 1,969 -23 DEC24 90.00 C 5.10 5.49 5.10 5.12 +0.46 35 143 2,058 +16 DEC24 92.50 C 4.49 4.73 4.49 4.46 +0.40 35 60 1,877 +30 DEC24 95.00 C 3.93 4.28 3.93 3.86 +0.38 35 34 10,361 +4 DEC24 97.50 C 3.47 3.50 3.47 3.34 +0.32 35 120 1,247 -83 DEC24 100.00 C 3.05 3.40 3.05 2.89 +0.32 35 72 1,686 -42 DEC24 102.50 C 2.74 2.74 2.74 2.48 +0.25 35 60 1,501 -30 DEC24 105.00 C 2.50 2.50 2.40 2.15 +0.25 35 55 1,778 +28 DEC24 107.50 C 0.00 0.00 0.00 1.82 +0.19 35 0 843 0 DEC24 110.00 C 1.97 2.00 1.97 1.58 +0.23 35 66 1,514 +66 DEC24 112.50 C 0.00 0.00 0.00 1.30 +0.16 35 0 660 0 DEC24 115.00 C 0.00 0.00 0.00 1.12 +0.10 35 0 532 0 DEC24 117.50 C 0.00 0.00 0.00 0.99 +0.14 35 0 990 0 DEC24 120.00 C 0.00 0.00 0.00 0.83 +0.10 35 0 830 0 DEC24 122.50 C 0.00 0.00 0.00 0.72 +0.10 35 0 560 0 DEC24 125.00 C 0.00 0.00 0.00 0.61 +0.09 35 0 334 0 DEC24 127.50 C 0.00 0.00 0.00 0.51 +0.06 35 0 355 0 DEC24 130.00 C 0.00 0.00 0.00 0.44 +0.06 35 0 226 0 DEC24 132.50 C 0.00 0.00 0.00 0.37 +0.06 35 0 223 0 DEC24 135.00 C 0.00 0.00 0.00 0.31 +0.04 35 0 345 0 DEC24 137.50 C 0.00 0.00 0.00 0.27 +0.04 35 0 95 0 DEC24 140.00 C 0.00 0.00 0.00 0.23 +0.04 35 0 303 0 DEC24 142.50 C 0.00 0.00 0.00 0.19 +0.03 35 0 180 0 DEC24 145.00 C 0.00 0.00 0.00 0.16 +0.03 35 0 360 0 DEC24 147.50 C 0.00 0.00 0.00 0.13 +0.02 35 0 297 0 DEC24 150.00 C 0.00 0.00 0.00 0.11 +0.02 35 0 1,373 0 MAR25 45.00 C 0.00 0.00 0.00 34.96 +1.57 47 0 213 0 MAR25 46.00 C 0.00 0.00 0.00 33.62 +1.12 40 0 60 0 MAR25 47.00 C 0.00 0.00 0.00 33.15 +1.53 46 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 32.27 +1.52 45 0 124 0 MAR25 49.00 C 0.00 0.00 0.00 31.39 +1.51 45 0 241 0 MAR25 50.00 C 0.00 0.00 0.00 30.53 +1.50 44 0 121 0 MAR25 52.50 C 0.00 0.00 0.00 28.40 +1.47 43 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 26.25 +1.35 41 0 93 0 MAR25 57.50 C 0.00 0.00 0.00 24.19 +1.25 40 0 30 0 MAR25 60.00 C 0.00 0.00 0.00 22.10 +1.03 39 0 411 0 MAR25 62.50 C 0.00 0.00 0.00 20.28 +0.99 38 0 104 0 MAR25 65.00 C 0.00 0.00 0.00 18.09 +0.90 35 0 155 0 MAR25 67.50 C 0.00 0.00 0.00 16.48 +0.83 36 0 556 0 MAR25 70.00 C 0.00 0.00 0.00 15.41 +1.22 37 0 674 0 MAR25 72.50 C 0.00 0.00 0.00 14.00 +1.12 37 0 3,645 0 MAR25 75.00 C 0.00 0.00 0.00 12.73 +0.77 37 0 3,348 0 MAR25 77.50 C 0.00 0.00 0.00 11.50 +0.67 37 0 1,370 0 MAR25 80.00 C 0.00 0.00 0.00 10.40 +0.66 37 0 5,962 0 MAR25 82.50 C 9.44 9.44 9.42 9.36 +0.60 36 10 842 0 MAR25 85.00 C 8.50 8.50 8.33 8.45 +0.57 36 5 1,421 +1 MAR25 87.50 C 0.00 0.00 0.00 7.56 +0.49 36 0 1,045 0 MAR25 90.00 C 6.91 6.91 6.91 6.83 +0.48 36 40 3,622 +40 MAR25 92.50 C 0.00 0.00 0.00 6.11 +0.47 36 0 561 0 MAR25 95.00 C 5.62 5.62 5.62 5.47 +0.39 36 1 5,121 0 MAR25 97.50 C 0.00 0.00 0.00 4.91 +0.38 36 0 193 0 MAR25 100.00 C 4.65 4.65 4.65 4.36 +0.33 36 3 585 +3 MAR25 102.50 C 4.20 4.20 4.20 3.92 +0.31 36 2 315 0 MAR25 105.00 C 0.00 0.00 0.00 3.40 +0.21 35 0 788 0 MAR25 107.50 C 0.00 0.00 0.00 3.00 +0.15 35 0 151 0 MAR25 110.00 C 0.00 0.00 0.00 2.70 +0.15 35 0 232 0 MAR25 112.50 C 0.00 0.00 0.00 2.41 +0.23 36 0 267 0 MAR25 115.00 C 0.00 0.00 0.00 2.12 +0.17 36 0 341 0 MAR25 117.50 C 0.00 0.00 0.00 1.91 +0.17 36 0 416 0 MAR25 120.00 C 0.00 0.00 0.00 1.70 +0.17 36 0 575 0 MAR25 122.50 C 0.00 0.00 0.00 1.49 +0.13 36 0 271 0 MAR25 125.00 C 0.00 0.00 0.00 1.34 +0.13 36 0 647 0 MAR25 127.50 C 0.00 0.00 0.00 1.19 +0.12 35 0 81 0 MAR25 130.00 C 1.53 1.60 1.53 1.05 +0.11 35 56 186 +56 MAR25 132.50 C 0.00 0.00 0.00 0.93 +0.09 36 0 31 0 MAR25 135.00 C 0.00 0.00 0.00 0.83 +0.08 35 0 84 0 MAR25 137.50 C 0.00 0.00 0.00 0.74 +0.09 36 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 0.65 +0.07 36 0 67 0 MAR25 142.50 C 0.00 0.00 0.00 0.58 +0.06 36 0 210 0 MAR25 145.00 C 0.00 0.00 0.00 0.52 +0.06 36 0 259 0 MAR25 147.50 C 0.00 0.00 0.00 0.46 +0.06 36 0 90 0 MAR25 150.00 C 0.90 0.90 0.90 0.40 +0.04 36 6 690 0 TOTAL CALL 32,024 474,315 +3,034 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 73 0 668 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 70 0 679 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 63 0 2,586 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 56 0 887 0 MAY24 57.50 P 0.02 0.02 0.02 0.01 0.00 50 60 1,574 +60 MAY24 60.00 P 0.04 0.04 0.04 0.01 -0.01 43 115 1,882 +115 MAY24 62.50 P 0.07 0.07 0.06 0.03 -0.02 42 12 4,553 +8 MAY24 65.00 P 0.12 0.12 0.11 0.09 -0.04 42 138 7,402 -98 MAY24 67.50 P 0.19 0.20 0.19 0.22 -0.10 42 27 5,987 -8 MAY24 70.00 P 0.50 0.50 0.37 0.49 -0.19 42 624 8,889 +47 MAY24 72.50 P 0.83 1.00 0.76 0.95 -0.30 41 2,243 8,002 +562 MAY24 75.00 P 1.60 1.90 1.45 1.67 -0.45 41 973 7,393 +436 MAY24 77.50 P 2.60 3.10 2.48 2.76 -0.60 42 1,295 4,891 +755 MAY24 80.00 P 4.39 4.72 3.88 4.22 -0.75 43 274 1,350 +18 MAY24 82.50 P 6.18 6.42 5.90 6.00 -0.83 44 239 1,157 +40 MAY24 85.00 P 7.84 8.42 7.84 7.85 -1.07 43 53 577 +20 MAY24 87.50 P 0.00 0.00 0.00 10.11 -1.06 46 0 397 0 MAY24 90.00 P 12.40 12.40 12.40 12.37 -0.93 47 10 208 0 MAY24 92.50 P 0.00 0.00 0.00 14.60 -1.13 42 0 180 0 MAY24 95.00 P 0.00 0.00 0.00 17.06 -1.29 43 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 19.55 -1.27 0 0 5 0 MAY24 100.00 P 0.00 0.00 0.00 22.05 -1.24 0 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 24.55 -1.24 0 0 55 0 MAY24 105.00 P 0.00 0.00 0.00 27.05 -1.23 0 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 29.55 -1.23 0 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 32.05 -1.23 0 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 34.55 -1.23 0 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 37.05 -1.23 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 39.55 -1.23 0 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 42.05 -1.23 0 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 44.55 -1.23 0 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 47.05 -1.23 0 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 49.55 -1.23 0 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 52.05 -1.23 0 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 54.55 -1.23 0 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 57.05 -1.23 0 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 59.55 -1.23 0 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 62.05 -1.23 0 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 64.55 -1.23 0 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 67.05 -1.23 0 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 69.55 -1.22 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 72.05 -1.22 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 51 0 901 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 49 0 574 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 47 0 705 0 JUN24 50.00 P 0.05 0.05 0.05 0.01 0.00 45 3 1,284 +2 JUN24 52.50 P 0.00 0.00 0.00 0.01 0.00 41 0 1,029 0 JUN24 55.00 P 0.09 0.09 0.09 0.02 0.00 39 151 1,618 -151 JUN24 57.50 P 0.11 0.11 0.11 0.04 -0.01 38 2 3,177 0 JUN24 60.00 P 0.15 0.18 0.15 0.09 -0.02 37 16 8,180 +4 JUN24 62.50 P 0.24 0.24 0.24 0.19 -0.06 37 43 5,913 +3 JUN24 65.00 P 0.42 0.42 0.38 0.38 -0.08 37 87 10,173 -11 JUN24 67.50 P 0.66 0.71 0.63 0.68 -0.12 37 324 10,963 -16 JUN24 70.00 P 1.05 1.18 1.04 1.11 -0.21 37 461 17,896 -261 JUN24 72.50 P 1.67 1.89 1.66 1.76 -0.30 36 1,162 16,232 -370 JUN24 75.00 P 2.60 2.93 2.53 2.68 -0.41 37 653 7,977 -373 JUN24 77.50 P 3.82 4.00 3.81 3.85 -0.54 37 278 7,501 +30 JUN24 80.00 P 5.25 5.56 4.98 5.31 -0.57 38 164 5,365 +77 JUN24 82.50 P 0.00 0.00 0.00 6.94 -0.76 39 0 6,968 0 JUN24 85.00 P 9.20 9.20 9.16 8.79 -0.85 40 8 3,059 -4 JUN24 87.50 P 0.00 0.00 0.00 10.82 -0.93 41 0 5,606 0 JUN24 90.00 P 0.00 0.00 0.00 12.98 -0.98 42 0 7,500 0 JUN24 92.50 P 0.00 0.00 0.00 15.19 -1.03 43 0 935 0 JUN24 95.00 P 17.54 17.54 17.54 17.48 -1.14 44 30 138 -1 JUN24 97.50 P 0.00 0.00 0.00 19.62 -1.39 38 0 3 0 JUN24 100.00 P 0.00 0.00 0.00 22.05 -1.38 0 0 421 0 JUN24 102.50 P 0.00 0.00 0.00 24.55 -1.32 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 27.05 -1.28 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 29.55 -1.26 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 32.05 -1.25 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 34.55 -1.24 0 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 37.05 -1.24 0 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 39.55 -1.23 0 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 42.05 -1.23 0 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 44.55 -1.23 0 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 47.05 -1.23 0 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 49.55 -1.23 0 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 52.05 -1.23 0 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 54.55 -1.23 0 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 57.05 -1.23 0 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 59.55 -1.23 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 62.05 -1.23 0 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 64.55 -1.23 0 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 67.05 -1.23 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 69.55 -1.22 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 72.05 -1.22 0 0 0 0 JUL24 48.00 P 0.00 0.00 0.00 0.01 0.00 38 0 411 0 JUL24 49.00 P 0.00 0.00 0.00 0.01 0.00 36 0 289 0 JUL24 50.00 P 0.09 0.09 0.09 0.01 0.00 35 130 594 +53 JUL24 52.50 P 0.00 0.00 0.00 0.03 -0.01 35 0 193 0 JUL24 55.00 P 0.00 0.00 0.00 0.07 -0.02 36 0 394 0 JUL24 57.50 P 0.00 0.00 0.00 0.13 -0.04 35 0 1,561 0 JUL24 60.00 P 0.00 0.00 0.00 0.25 -0.07 35 0 1,831 0 JUL24 62.50 P 0.48 0.52 0.48 0.46 -0.10 35 10 1,348 0 JUL24 65.00 P 0.80 0.84 0.80 0.76 -0.14 35 5 1,500 -4 JUL24 67.50 P 1.30 1.30 1.14 1.20 -0.19 35 319 4,087 +247 JUL24 70.00 P 2.07 2.07 1.72 1.80 -0.27 35 1,650 10,006 +1,498 JUL24 72.50 P 2.57 2.74 2.52 2.59 -0.37 35 530 6,059 +412 JUL24 75.00 P 3.50 3.77 3.50 3.57 -0.50 36 359 6,340 +182 JUL24 77.50 P 4.88 5.05 4.63 4.76 -0.59 36 161 1,946 +39 JUL24 80.00 P 6.33 6.33 6.24 6.15 -0.68 36 1,023 2,186 +1,004 JUL24 82.50 P 0.00 0.00 0.00 7.73 -0.76 36 0 364 0 JUL24 85.00 P 9.81 9.81 9.81 9.49 -0.83 37 4 366 +4 JUL24 87.50 P 0.00 0.00 0.00 11.08 -0.88 35 0 308 0 JUL24 90.00 P 0.00 0.00 0.00 13.08 -0.95 35 0 115 0 JUL24 92.50 P 0.00 0.00 0.00 15.20 -1.02 35 0 30 0 JUL24 95.00 P 0.00 0.00 0.00 17.48 -1.55 36 0 32 0 JUL24 97.50 P 0.00 0.00 0.00 20.34 -1.05 43 0 0 0 JUL24 100.00 P 0.00 0.00 0.00 22.38 -1.35 40 0 0 0 JUL24 102.50 P 0.00 0.00 0.00 24.72 -1.40 40 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 27.12 -1.40 40 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 29.55 -1.40 0 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 32.05 -1.34 0 0 0 0 AUG24 52.50 P 0.00 0.00 0.00 0.11 -0.01 37 0 410 0 AUG24 55.00 P 0.00 0.00 0.00 0.20 -0.02 36 0 493 0 AUG24 57.50 P 0.00 0.00 0.00 0.35 -0.03 36 0 293 0 AUG24 60.00 P 0.62 0.65 0.62 0.57 -0.05 36 66 583 +66 AUG24 62.50 P 0.92 0.92 0.92 0.89 -0.07 36 66 481 +66 AUG24 65.00 P 0.00 0.00 0.00 1.33 -0.11 37 0 797 0 AUG24 67.50 P 1.91 1.91 1.91 1.89 -0.16 36 7 1,174 0 AUG24 70.00 P 2.65 2.65 2.65 2.58 -0.25 36 5 898 0 AUG24 72.50 P 3.47 3.53 3.47 3.47 -0.31 37 90 1,177 0 AUG24 75.00 P 4.52 4.55 4.47 4.53 -0.37 37 214 1,478 +129 AUG24 77.50 P 5.96 5.96 5.53 5.77 -0.42 37 150 986 +30 AUG24 80.00 P 7.04 7.20 7.04 7.17 -0.46 37 73 197 +40 AUG24 82.50 P 0.00 0.00 0.00 8.72 -0.55 38 0 405 0 AUG24 85.00 P 0.00 0.00 0.00 10.40 -0.65 38 0 6 0 AUG24 87.50 P 0.00 0.00 0.00 12.24 -0.34 38 0 0 0 AUG24 90.00 P 0.00 0.00 0.00 13.80 -0.74 36 0 0 0 AUG24 92.50 P 0.00 0.00 0.00 15.81 -0.83 36 0 60 0 AUG24 95.00 P 0.00 0.00 0.00 18.45 -0.93 41 0 50 0 AUG24 97.50 P 0.00 0.00 0.00 20.73 -0.96 42 0 0 0 AUG24 100.00 P 0.00 0.00 0.00 23.06 -0.97 44 0 0 0 AUG24 102.50 P 0.00 0.00 0.00 25.42 -0.95 45 0 30 0 AUG24 105.00 P 0.00 0.00 0.00 27.38 -1.35 41 0 0 0 AUG24 107.50 P 0.00 0.00 0.00 29.73 -1.39 41 0 0 0 AUG24 110.00 P 0.00 0.00 0.00 32.14 -1.39 41 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.05 0.00 36 0 1,349 0 SEP24 48.00 P 0.00 0.00 0.00 0.06 -0.01 36 0 453 0 SEP24 49.00 P 0.00 0.00 0.00 0.08 -0.01 36 0 556 0 SEP24 50.00 P 0.26 0.26 0.25 0.10 -0.01 36 13 808 0 SEP24 52.50 P 0.33 0.33 0.33 0.18 -0.02 36 6 933 -6 SEP24 55.00 P 0.00 0.00 0.00 0.31 -0.04 36 0 2,151 0 SEP24 57.50 P 0.63 0.65 0.63 0.51 -0.06 36 250 2,072 -35 SEP24 60.00 P 0.88 0.91 0.88 0.78 -0.10 36 259 7,197 +40 SEP24 62.50 P 1.28 1.28 1.18 1.16 -0.13 36 15 2,827 +9 SEP24 65.00 P 1.70 1.71 1.70 1.65 -0.18 36 27 6,444 +25 SEP24 67.50 P 2.33 2.33 2.21 2.29 -0.20 36 72 6,624 +11 SEP24 70.00 P 3.00 3.23 3.00 3.07 -0.25 36 14 7,579 -14 SEP24 72.50 P 4.05 4.05 4.04 3.99 -0.33 36 11 7,112 -4 SEP24 75.00 P 5.14 5.14 4.88 5.05 -0.41 36 218 8,925 +90 SEP24 77.50 P 6.40 6.40 6.17 6.28 -0.47 36 301 5,557 -31 SEP24 80.00 P 7.66 7.86 7.66 7.68 -0.51 36 145 2,518 -68 SEP24 82.50 P 9.20 9.20 9.20 9.21 -0.60 37 1 4,179 0 SEP24 85.00 P 0.00 0.00 0.00 10.86 -0.69 37 0 2,059 0 SEP24 87.50 P 0.00 0.00 0.00 12.68 -0.71 37 0 1,178 0 SEP24 90.00 P 0.00 0.00 0.00 14.21 -0.74 36 0 1,030 0 SEP24 92.50 P 0.00 0.00 0.00 16.13 -0.84 35 0 436 0 SEP24 95.00 P 18.58 18.94 18.58 18.75 -0.90 39 11 238 +11 SEP24 97.50 P 0.00 0.00 0.00 20.95 -0.97 40 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 23.25 -0.99 41 0 232 0 SEP24 102.50 P 0.00 0.00 0.00 25.60 -0.95 43 0 30 0 SEP24 105.00 P 0.00 0.00 0.00 27.94 -0.95 44 0 3 0 SEP24 107.50 P 0.00 0.00 0.00 29.89 -1.37 40 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 32.25 -1.39 40 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 34.65 -1.40 40 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 37.06 -1.42 39 0 200 0 SEP24 117.50 P 0.00 0.00 0.00 39.55 -1.38 0 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 42.05 -1.33 0 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 44.55 -1.30 0 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 47.05 -1.27 0 0 0 0 SEP24 127.50 P 0.00 0.00 0.00 49.55 -1.25 0 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 52.05 -1.24 0 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 54.55 -1.23 0 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 57.05 -1.23 0 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 59.55 -1.23 0 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 62.05 -1.23 0 0 0 0 SEP24 142.50 P 0.00 0.00 0.00 64.55 -1.23 0 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 67.05 -1.23 0 0 0 0 SEP24 147.50 P 0.00 0.00 0.00 69.55 -1.22 0 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 72.05 -1.22 0 0 0 0 DEC24 47.00 P 0.45 0.45 0.45 0.23 -0.03 35 140 2,024 -130 DEC24 48.00 P 0.57 0.57 0.57 0.27 -0.03 35 2 3,098 0 DEC24 49.00 P 0.00 0.00 0.00 0.33 -0.04 35 0 1,464 0 DEC24 50.00 P 0.67 0.67 0.67 0.41 -0.03 35 2 3,091 -2 DEC24 52.50 P 0.00 0.00 0.00 0.63 -0.07 35 0 2,520 0 DEC24 55.00 P 0.00 0.00 0.00 0.91 -0.10 35 0 2,496 0 DEC24 57.50 P 1.47 1.47 1.47 1.28 -0.13 35 18 1,000 -18 DEC24 60.00 P 1.87 1.87 1.87 1.76 -0.15 35 1 3,994 +1 DEC24 62.50 P 2.37 2.37 2.37 2.35 -0.19 35 5 6,804 0 DEC24 65.00 P 2.96 2.96 2.90 3.02 -0.24 35 30 6,601 0 DEC24 67.50 P 3.75 3.75 3.75 3.79 -0.26 35 1 2,749 0 DEC24 70.00 P 4.50 4.75 4.50 4.65 -0.32 35 12 8,599 +8 DEC24 72.50 P 5.55 5.65 5.45 5.63 -0.38 35 4 3,558 +1 DEC24 75.00 P 6.97 6.97 6.71 6.71 -0.47 34 2 4,261 -1 DEC24 77.50 P 8.01 8.03 8.01 8.00 -0.47 35 48 3,059 0 DEC24 80.00 P 9.45 9.45 9.45 9.38 -0.55 35 2 4,147 +2 DEC24 82.50 P 0.00 0.00 0.00 10.89 -0.52 35 0 200 0 DEC24 85.00 P 12.39 12.49 12.39 12.49 -0.60 35 11 579 +10 DEC24 87.50 P 0.00 0.00 0.00 14.12 -0.68 35 0 325 0 DEC24 90.00 P 0.00 0.00 0.00 15.85 -0.73 35 0 156 0 DEC24 92.50 P 0.00 0.00 0.00 17.70 -1.07 35 0 1 0 DEC24 95.00 P 0.00 0.00 0.00 20.00 -0.80 37 0 60 0 DEC24 97.50 P 0.00 0.00 0.00 22.06 -0.83 37 0 42 0 DEC24 100.00 P 0.00 0.00 0.00 24.18 -0.86 38 0 85 0 DEC24 102.50 P 0.00 0.00 0.00 26.35 -0.89 38 0 18 0 DEC24 105.00 P 0.00 0.00 0.00 28.57 -0.92 39 0 39 0 DEC24 107.50 P 0.00 0.00 0.00 30.83 -0.95 39 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 33.13 -0.97 40 0 37 0 DEC24 112.50 P 0.00 0.00 0.00 35.46 -0.99 41 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 37.39 -1.43 38 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 39.76 -1.45 38 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 42.17 -1.44 38 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 44.58 -1.46 38 0 0 0 DEC24 125.00 P 0.00 0.00 0.00 47.05 -1.42 0 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 49.55 -1.37 0 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 52.05 -1.33 0 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 54.55 -1.30 0 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 57.05 -1.27 0 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 59.55 -1.25 0 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 62.05 -1.24 0 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 64.55 -1.23 0 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 67.05 -1.23 0 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 69.55 -1.22 0 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 72.05 -1.22 0 0 0 0 MAR25 45.00 P 0.65 0.65 0.65 0.37 -0.05 35 2 431 -2 MAR25 46.00 P 0.00 0.00 0.00 0.45 -0.04 36 0 62 0 MAR25 47.00 P 0.00 0.00 0.00 0.52 -0.05 36 0 99 0 MAR25 48.00 P 0.00 0.00 0.00 0.60 -0.07 35 0 273 0 MAR25 49.00 P 1.00 1.00 1.00 0.71 -0.07 36 2 2,390 -2 MAR25 50.00 P 1.10 1.10 1.08 0.81 -0.07 35 4 1,539 -4 MAR25 52.50 P 1.38 1.38 1.38 1.17 -0.07 36 2 311 -2 MAR25 55.00 P 1.74 1.74 1.74 1.58 -0.14 36 1 446 +1 MAR25 57.50 P 2.19 2.19 2.19 2.08 -0.15 36 2 1,805 -2 MAR25 60.00 P 0.00 0.00 0.00 2.69 -0.20 36 0 692 0 MAR25 62.50 P 0.00 0.00 0.00 3.36 -0.26 36 0 5,129 0 MAR25 65.00 P 3.93 4.08 3.93 4.08 -0.28 36 6 1,956 -4 MAR25 67.50 P 4.80 4.88 4.76 4.98 -0.23 36 12 2,901 0 MAR25 70.00 P 5.90 5.90 5.60 5.82 -0.26 35 20 6,198 0 MAR25 72.50 P 0.00 0.00 0.00 6.90 -0.33 35 0 3,059 0 MAR25 75.00 P 8.20 8.20 7.91 7.96 -0.42 35 3 4,171 -2 MAR25 77.50 P 0.00 0.00 0.00 9.26 -0.46 35 0 860 0 MAR25 80.00 P 0.00 0.00 0.00 10.56 -0.54 34 0 4,001 0 MAR25 82.50 P 0.00 0.00 0.00 12.06 -0.51 35 0 0 0 MAR25 85.00 P 13.52 13.52 13.52 13.63 -0.55 35 2 21 +2 MAR25 87.50 P 0.00 0.00 0.00 15.49 -0.42 35 0 3 0 MAR25 90.00 P 0.00 0.00 0.00 17.23 -0.59 35 0 9 0 MAR25 92.50 P 0.00 0.00 0.00 19.00 -0.70 36 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 20.88 -0.77 36 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 22.87 -0.79 36 0 14 0 MAR25 100.00 P 0.00 0.00 0.00 24.92 -0.82 36 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 27.02 -0.86 37 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 29.17 -0.89 37 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 31.02 -1.26 36 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 33.24 -1.30 36 0 31 0 MAR25 112.50 P 0.00 0.00 0.00 35.50 -1.33 37 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 37.79 -1.37 37 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 40.10 -1.41 37 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 42.43 -1.44 37 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 44.83 -1.43 38 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 47.21 -1.45 38 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 49.61 -1.47 37 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 52.05 -1.46 0 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 54.55 -1.40 0 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 57.05 -1.36 0 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 59.55 -1.32 0 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 62.05 -1.29 0 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 64.55 -1.26 0 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 67.05 -1.24 0 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 69.55 -1.23 0 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 72.12 -1.16 48 0 0 0 TOTAL PUT 15,984 403,038 +4,534 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 5.55 MAY24 2.70 C 0.00 0.00 0.00 2.86 +0.03 131 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 2.76 +0.03 124 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 2.66 +0.03 117 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 2.56 +0.03 111 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 2.46 +0.03 104 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 2.36 +0.03 98 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 2.26 +0.03 92 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 2.16 +0.03 86 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 2.06 +0.03 80 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 1.96 +0.03 75 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.86 +0.03 69 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.76 +0.03 64 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 1.66 +0.03 59 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 1.56 +0.03 53 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.46 +0.03 48 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 1.36 +0.03 42 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 1.26 +0.03 35 0 47 0 MAY24 4.40 C 0.00 0.00 0.00 1.16 +0.03 0 0 95 0 MAY24 4.50 C 0.00 0.00 0.00 1.06 +0.02 0 0 65 0 MAY24 4.60 C 0.00 0.00 0.00 0.97 +0.03 46 0 93 0 MAY24 4.70 C 0.00 0.00 0.00 0.87 +0.02 42 0 177 0 MAY24 4.80 C 0.00 0.00 0.00 0.78 +0.02 44 0 134 0 MAY24 4.90 C 0.00 0.00 0.00 0.68 +0.02 39 0 137 0 MAY24 5.00 C 0.00 0.00 0.00 0.60 +0.03 42 0 174 0 MAY24 5.25 C 0.00 0.00 0.00 0.40 +0.01 41 0 717 0 MAY24 5.50 C 0.24 0.24 0.21 0.26 0.00 44 10 161 -4 MAY24 5.75 C 0.17 0.17 0.12 0.16 0.00 45 118 437 -84 MAY24 6.00 C 0.09 0.09 0.09 0.09 0.00 46 45 388 -24 MAY24 6.25 C 0.05 0.05 0.04 0.04 -0.01 44 130 256 +114 MAY24 6.50 C 0.03 0.03 0.03 0.02 -0.01 45 15 289 -15 MAY24 6.75 C 0.02 0.02 0.02 0.01 -0.01 46 60 43 -2 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 53 0 20 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 59 0 5 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 65 0 10 0 MAY24 7.75 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 3.26 +0.03 0 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 3.16 +0.03 0 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 3.06 +0.03 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 2.96 +0.03 0 0 1 0 JUN24 2.70 C 0.00 0.00 0.00 2.86 +0.03 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 2.77 +0.04 86 0 10 0 JUN24 2.90 C 0.00 0.00 0.00 2.67 +0.04 81 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 2.57 +0.04 75 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 2.47 +0.03 70 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 2.37 +0.03 65 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 2.27 +0.03 60 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 2.17 +0.03 55 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 2.07 +0.03 49 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 1.97 +0.03 42 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 1.87 +0.03 0 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 1.77 +0.03 0 0 42 0 JUN24 3.90 C 0.00 0.00 0.00 1.67 +0.03 0 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 1.58 +0.04 48 0 52 0 JUN24 4.10 C 0.00 0.00 0.00 1.48 +0.03 45 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 1.38 +0.03 41 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 1.29 +0.03 44 0 67 0 JUN24 4.40 C 0.00 0.00 0.00 1.20 +0.03 46 0 58 0 JUN24 4.50 C 0.00 0.00 0.00 1.11 +0.03 46 0 79 0 JUN24 4.60 C 0.00 0.00 0.00 1.02 +0.03 45 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.93 +0.03 44 0 135 0 JUN24 4.80 C 0.00 0.00 0.00 0.85 +0.03 44 0 101 0 JUN24 4.90 C 0.00 0.00 0.00 0.76 +0.01 42 0 50 0 JUN24 5.00 C 0.00 0.00 0.00 0.68 +0.02 41 0 88 0 JUN24 5.25 C 0.00 0.00 0.00 0.53 +0.03 44 0 141 0 JUN24 5.50 C 0.00 0.00 0.00 0.39 +0.01 44 0 192 0 JUN24 5.75 C 0.00 0.00 0.00 0.29 +0.02 46 0 255 0 JUN24 6.00 C 0.18 0.21 0.18 0.20 +0.01 45 18 77 +15 JUN24 6.25 C 0.00 0.00 0.00 0.14 +0.01 46 0 410 0 JUN24 6.50 C 0.00 0.00 0.00 0.09 0.00 45 0 165 0 JUN24 6.75 C 0.00 0.00 0.00 0.06 0.00 45 0 76 0 JUN24 7.00 C 0.06 0.06 0.06 0.04 0.00 46 15 90 -15 JUN24 7.25 C 0.00 0.00 0.00 0.03 0.00 48 0 30 0 JUN24 7.50 C 0.00 0.00 0.00 0.02 0.00 48 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 1.68 +0.03 45 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 1.58 +0.03 42 0 0 0 JUL24 4.10 C 0.00 0.00 0.00 1.49 +0.03 44 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 1.39 +0.02 41 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 1.30 +0.02 42 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 1.22 +0.03 45 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 1.13 +0.03 43 0 11 0 JUL24 4.60 C 0.00 0.00 0.00 1.05 +0.03 44 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.97 +0.02 44 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.89 +0.02 43 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.82 +0.02 44 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.75 +0.02 44 0 92 0 JUL24 5.25 C 0.00 0.00 0.00 0.59 +0.02 43 0 105 0 JUL24 5.50 C 0.00 0.00 0.00 0.46 0.00 43 0 111 0 JUL24 5.75 C 0.00 0.00 0.00 0.36 0.00 44 0 9 0 JUL24 6.00 C 0.00 0.00 0.00 0.28 0.00 44 0 10 0 JUL24 6.25 C 0.00 0.00 0.00 0.21 0.00 44 0 15 0 JUL24 6.50 C 0.00 0.00 0.00 0.15 -0.01 44 0 115 0 JUL24 6.75 C 0.00 0.00 0.00 0.11 -0.01 44 0 15 0 JUL24 7.00 C 0.10 0.10 0.10 0.08 0.00 44 21 51 +21 JUL24 7.25 C 0.00 0.00 0.00 0.06 0.00 44 0 13 0 JUL24 7.50 C 0.00 0.00 0.00 0.04 0.00 44 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 0.03 0.00 44 0 0 0 AUG24 4.20 C 0.00 0.00 0.00 1.42 +0.03 45 0 0 0 AUG24 4.30 C 0.00 0.00 0.00 1.33 +0.02 44 0 0 0 AUG24 4.40 C 0.00 0.00 0.00 1.25 +0.02 44 0 0 0 AUG24 4.50 C 0.00 0.00 0.00 1.17 +0.02 44 0 0 0 AUG24 4.60 C 0.00 0.00 0.00 1.10 +0.02 45 0 0 0 AUG24 4.70 C 0.00 0.00 0.00 1.02 +0.02 44 0 0 0 AUG24 4.80 C 0.00 0.00 0.00 0.95 +0.01 44 0 0 0 AUG24 4.90 C 0.00 0.00 0.00 0.87 0.00 43 0 0 0 AUG24 5.00 C 0.00 0.00 0.00 0.82 +0.01 44 0 0 0 AUG24 5.25 C 0.00 0.00 0.00 0.68 +0.01 45 0 0 0 AUG24 5.50 C 0.00 0.00 0.00 0.55 0.00 44 0 15 0 AUG24 5.75 C 0.00 0.00 0.00 0.46 +0.01 46 0 12 0 AUG24 6.00 C 0.00 0.00 0.00 0.37 0.00 45 0 15 0 AUG24 6.25 C 0.00 0.00 0.00 0.29 -0.01 45 0 15 0 AUG24 6.50 C 0.00 0.00 0.00 0.23 0.00 45 0 10 0 AUG24 6.75 C 0.00 0.00 0.00 0.18 0.00 45 0 15 0 AUG24 7.00 C 0.00 0.00 0.00 0.14 0.00 45 0 15 0 AUG24 7.25 C 0.00 0.00 0.00 0.11 0.00 45 0 11 0 AUG24 7.50 C 0.00 0.00 0.00 0.09 +0.01 46 0 0 0 AUG24 7.75 C 0.00 0.00 0.00 0.06 0.00 44 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 3.26 +0.03 0 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 3.16 +0.03 0 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 3.06 +0.03 0 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 2.96 +0.03 0 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 2.86 +0.03 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 2.77 +0.04 60 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 2.67 +0.04 57 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 2.57 +0.04 53 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 2.47 +0.03 50 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 2.37 +0.03 47 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 2.27 +0.03 43 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 2.17 +0.03 40 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 2.08 +0.03 47 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.98 +0.03 44 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.89 +0.03 46 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.79 +0.02 43 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 1.70 +0.02 43 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 1.62 +0.03 45 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 1.53 +0.02 44 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 1.45 +0.02 45 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.36 +0.01 43 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 1.29 +0.02 44 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 1.21 +0.01 44 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 1.14 +0.01 44 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 1.07 +0.01 44 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 1.01 +0.02 45 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.94 +0.01 44 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.88 0.00 44 0 58 0 SEP24 5.25 C 0.00 0.00 0.00 0.74 0.00 44 0 17 0 SEP24 5.50 C 0.00 0.00 0.00 0.62 0.00 44 0 25 0 SEP24 5.75 C 0.00 0.00 0.00 0.52 0.00 44 0 15 0 SEP24 6.00 C 0.00 0.00 0.00 0.43 0.00 44 0 15 0 SEP24 6.25 C 0.00 0.00 0.00 0.35 -0.01 44 0 225 0 SEP24 6.50 C 0.00 0.00 0.00 0.29 -0.01 44 0 11 0 SEP24 6.75 C 0.00 0.00 0.00 0.24 -0.01 45 0 71 0 SEP24 7.00 C 0.00 0.00 0.00 0.19 -0.01 44 0 8 0 SEP24 7.25 C 0.00 0.00 0.00 0.16 0.00 45 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.12 -0.01 44 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.10 0.00 44 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 3.26 +0.03 0 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 3.16 +0.03 0 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 3.06 +0.03 0 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 2.96 +0.03 0 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 2.87 +0.04 50 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 2.77 +0.03 47 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 2.67 +0.03 44 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 2.57 +0.02 41 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 2.48 +0.03 44 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 2.39 +0.03 45 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 2.29 +0.02 42 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 2.21 +0.03 45 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 2.12 +0.02 44 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 2.03 +0.01 43 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.95 +0.02 44 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.87 +0.02 44 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.79 +0.01 44 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.71 +0.01 43 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 1.64 +0.01 44 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 1.57 +0.01 44 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.50 +0.01 44 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 1.43 +0.01 44 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 1.36 0.00 44 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 1.30 +0.01 44 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 1.23 0.00 44 0 10 0 DEC24 4.80 C 0.00 0.00 0.00 1.17 0.00 43 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 1.12 0.00 44 0 25 0 DEC24 5.00 C 0.00 0.00 0.00 1.06 0.00 44 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.93 -0.01 44 0 10 0 DEC24 5.50 C 0.00 0.00 0.00 0.81 -0.01 43 0 5 0 DEC24 5.75 C 0.00 0.00 0.00 0.71 -0.01 44 0 20 0 DEC24 6.00 C 0.00 0.00 0.00 0.62 -0.01 44 0 10 0 DEC24 6.25 C 0.00 0.00 0.00 0.55 0.00 45 0 250 0 DEC24 6.50 C 0.00 0.00 0.00 0.48 +0.01 45 0 2 0 DEC24 6.75 C 0.00 0.00 0.00 0.41 -0.01 44 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.36 -0.01 44 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.31 -0.01 45 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.26 -0.01 44 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 0.22 -0.01 44 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 2.61 +0.02 43 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 2.52 +0.01 42 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 2.44 +0.02 43 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 2.35 +0.01 42 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 2.27 +0.01 43 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 2.19 +0.01 43 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 2.11 +0.01 43 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 2.03 0.00 43 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.96 +0.01 43 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.88 0.00 43 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.81 0.00 43 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.74 0.00 43 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.67 0.00 43 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.60 -0.01 43 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.54 -0.01 43 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.48 -0.01 43 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 1.42 -0.01 43 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 1.36 -0.01 43 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 1.30 -0.02 43 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 1.25 -0.01 43 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 1.19 -0.02 43 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 1.07 -0.02 43 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.95 -0.03 43 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.85 -0.03 43 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.76 -0.03 43 0 8 0 MAR25 6.25 C 0.00 0.00 0.00 0.68 -0.03 43 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.61 0.00 44 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.55 0.00 44 0 2 0 MAR25 7.00 C 0.00 0.00 0.00 0.49 0.00 44 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.43 -0.01 43 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.37 -0.03 43 0 15 0 MAR25 7.75 C 0.00 0.00 0.00 0.33 -0.03 43 0 0 0 TOTAL CALL 432 7,739 +6 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 151 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 144 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 137 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 131 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 125 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 118 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 112 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 107 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 101 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 95 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 90 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 85 0 40 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 80 0 30 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 75 0 25 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 70 0 203 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 66 0 220 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 61 0 121 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 56 0 177 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 51 0 90 0 MAY24 4.60 P 0.00 0.00 0.00 0.01 0.00 47 0 112 0 MAY24 4.70 P 0.00 0.00 0.00 0.01 -0.01 43 0 150 0 MAY24 4.80 P 0.00 0.00 0.00 0.02 -0.01 45 0 100 0 MAY24 4.90 P 0.03 0.03 0.03 0.03 -0.01 44 66 179 +26 MAY24 5.00 P 0.05 0.05 0.04 0.04 -0.02 43 20 191 +10 MAY24 5.25 P 0.12 0.12 0.12 0.10 -0.03 43 15 327 +15 MAY24 5.50 P 0.22 0.23 0.22 0.20 -0.03 44 40 37 0 MAY24 5.75 P 0.34 0.34 0.34 0.35 -0.04 46 8 14 +8 MAY24 6.00 P 0.00 0.00 0.00 0.54 -0.03 49 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.75 -0.04 51 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 0.96 -0.03 44 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.20 -0.03 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.45 -0.03 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 1.70 -0.03 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 1.95 -0.03 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 2.20 -0.03 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 115 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 110 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 105 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 100 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 96 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 91 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 87 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 83 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 79 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 75 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 71 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 67 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 64 0 38 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 60 0 39 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 57 0 35 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 53 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 50 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 47 0 108 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 44 0 113 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 41 0 50 0 JUN24 4.30 P 0.00 0.00 0.00 0.02 0.00 43 0 136 0 JUN24 4.40 P 0.03 0.03 0.03 0.03 0.00 44 10 180 +10 JUN24 4.50 P 0.04 0.04 0.04 0.04 -0.01 44 10 68 +10 JUN24 4.60 P 0.06 0.06 0.06 0.06 0.00 45 30 70 +15 JUN24 4.70 P 0.07 0.07 0.07 0.07 -0.01 43 10 105 0 JUN24 4.80 P 0.09 0.09 0.09 0.09 -0.01 43 22 140 +6 JUN24 4.90 P 0.00 0.00 0.00 0.11 -0.02 43 0 66 0 JUN24 5.00 P 0.15 0.15 0.14 0.15 -0.01 45 37 49 -13 JUN24 5.25 P 0.27 0.27 0.27 0.24 -0.01 44 6 109 +6 JUN24 5.50 P 0.37 0.40 0.37 0.36 -0.02 44 45 148 -45 JUN24 5.75 P 0.00 0.00 0.00 0.51 -0.03 45 0 15 0 JUN24 6.00 P 0.00 0.00 0.00 0.70 -0.01 47 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 0.90 -0.01 49 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.08 -0.03 45 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.30 -0.04 44 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.53 -0.04 44 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 1.77 -0.03 45 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.01 -0.03 45 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 2.25 -0.04 40 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 0.01 -0.01 39 0 15 0 JUL24 4.00 P 0.00 0.00 0.00 0.02 -0.01 41 0 18 0 JUL24 4.10 P 0.00 0.00 0.00 0.03 -0.01 42 0 15 0 JUL24 4.20 P 0.00 0.00 0.00 0.04 -0.01 42 0 10 0 JUL24 4.30 P 0.00 0.00 0.00 0.06 0.00 44 0 12 0 JUL24 4.40 P 0.00 0.00 0.00 0.07 -0.01 43 0 30 0 JUL24 4.50 P 0.00 0.00 0.00 0.09 -0.01 44 0 128 0 JUL24 4.60 P 0.00 0.00 0.00 0.11 -0.01 44 0 7 0 JUL24 4.70 P 0.00 0.00 0.00 0.13 -0.01 43 0 27 0 JUL24 4.80 P 0.00 0.00 0.00 0.16 -0.01 44 0 15 0 JUL24 4.90 P 0.00 0.00 0.00 0.19 -0.01 43 0 17 0 JUL24 5.00 P 0.23 0.23 0.23 0.23 -0.01 44 4 103 0 JUL24 5.25 P 0.00 0.00 0.00 0.33 -0.01 44 0 105 0 JUL24 5.50 P 0.00 0.00 0.00 0.45 -0.02 44 0 15 0 JUL24 5.75 P 0.00 0.00 0.00 0.60 -0.02 44 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 0.77 -0.03 45 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 0.96 -0.02 46 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.14 -0.03 44 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.35 -0.03 44 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 1.57 -0.03 44 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 1.80 -0.03 44 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.03 -0.04 43 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 2.27 -0.03 44 0 0 0 AUG24 4.20 P 0.00 0.00 0.00 0.08 -0.01 45 0 0 0 AUG24 4.30 P 0.00 0.00 0.00 0.10 -0.01 45 0 13 0 AUG24 4.40 P 0.00 0.00 0.00 0.12 0.00 45 0 15 0 AUG24 4.50 P 0.00 0.00 0.00 0.14 -0.01 45 0 15 0 AUG24 4.60 P 0.00 0.00 0.00 0.16 -0.01 44 0 15 0 AUG24 4.70 P 0.00 0.00 0.00 0.19 -0.01 44 0 8 0 AUG24 4.80 P 0.00 0.00 0.00 0.23 0.00 45 0 10 0 AUG24 4.90 P 0.00 0.00 0.00 0.26 -0.01 45 0 6 0 AUG24 5.00 P 0.00 0.00 0.00 0.29 -0.02 44 0 15 0 AUG24 5.25 P 0.00 0.00 0.00 0.40 -0.01 44 0 15 0 AUG24 5.50 P 0.52 0.52 0.52 0.53 -0.01 45 3 12 +3 AUG24 5.75 P 0.00 0.00 0.00 0.67 -0.02 44 0 0 0 AUG24 6.00 P 0.00 0.00 0.00 0.84 -0.02 45 0 0 0 AUG24 6.25 P 0.00 0.00 0.00 1.04 -0.01 47 0 0 0 AUG24 6.50 P 0.00 0.00 0.00 1.20 -0.03 44 0 0 0 AUG24 6.75 P 0.00 0.00 0.00 1.40 -0.03 44 0 0 0 AUG24 7.00 P 0.00 0.00 0.00 1.61 -0.04 44 0 0 0 AUG24 7.25 P 0.00 0.00 0.00 1.83 -0.04 44 0 0 0 AUG24 7.50 P 0.00 0.00 0.00 2.06 -0.03 44 0 0 0 AUG24 7.75 P 0.00 0.00 0.00 2.29 -0.04 44 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 65 0 15 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 59 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 54 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 51 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.01 0.00 49 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.01 0.00 47 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.01 0.00 44 0 25 0 SEP24 3.30 P 0.00 0.00 0.00 0.01 0.00 42 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.01 -0.01 40 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.02 -0.01 43 0 30 0 SEP24 3.60 P 0.00 0.00 0.00 0.03 -0.01 44 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.04 -0.01 45 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.05 -0.01 44 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.06 -0.01 44 0 33 0 SEP24 4.00 P 0.00 0.00 0.00 0.07 -0.01 43 0 16 0 SEP24 4.10 P 0.00 0.00 0.00 0.09 -0.01 44 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.11 -0.01 44 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.13 -0.01 44 0 33 0 SEP24 4.40 P 0.00 0.00 0.00 0.15 -0.02 44 0 15 0 SEP24 4.50 P 0.00 0.00 0.00 0.18 -0.01 44 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.20 -0.02 44 0 15 0 SEP24 4.70 P 0.00 0.00 0.00 0.24 -0.01 45 0 6 0 SEP24 4.80 P 0.00 0.00 0.00 0.27 -0.02 44 0 15 0 SEP24 4.90 P 0.00 0.00 0.00 0.30 -0.03 44 0 15 0 SEP24 5.00 P 0.00 0.00 0.00 0.34 -0.03 44 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.45 -0.03 44 0 15 0 SEP24 5.50 P 0.00 0.00 0.00 0.58 -0.03 44 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.72 -0.03 44 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 0.88 -0.04 44 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.06 -0.03 44 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.24 -0.04 44 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.44 -0.04 44 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 1.65 -0.03 44 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 1.86 -0.04 44 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.08 -0.04 44 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 2.31 -0.04 44 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.01 0.00 44 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.01 -0.01 38 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.02 -0.01 41 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.03 -0.01 42 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.04 -0.01 43 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.05 -0.01 43 0 61 0 DEC24 3.50 P 0.00 0.00 0.00 0.07 -0.01 45 0 2 0 DEC24 3.60 P 0.00 0.00 0.00 0.08 -0.01 44 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.09 -0.02 43 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.11 -0.01 44 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.13 -0.02 44 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.15 -0.02 44 0 5 0 DEC24 4.10 P 0.00 0.00 0.00 0.17 -0.02 44 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.20 -0.02 44 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.22 -0.03 43 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.25 -0.03 44 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.28 -0.03 43 0 14 0 DEC24 4.60 P 0.00 0.00 0.00 0.31 -0.03 43 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.35 -0.02 44 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.39 -0.03 44 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.43 -0.04 43 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.48 -0.03 44 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.59 -0.04 44 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.72 -0.04 44 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.87 -0.04 44 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.02 -0.04 44 0 5 0 DEC24 6.25 P 0.00 0.00 0.00 1.19 -0.04 44 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.37 -0.04 44 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.55 -0.04 44 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 1.75 -0.04 44 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 1.95 -0.04 44 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.16 -0.05 43 0 0 0 DEC24 7.75 P 0.00 0.00 0.00 2.38 -0.04 44 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.04 -0.01 43 0 15 0 MAR25 3.10 P 0.00 0.00 0.00 0.05 -0.01 43 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.06 -0.02 43 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.07 -0.02 42 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.09 -0.02 43 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.10 -0.02 43 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.12 -0.02 43 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.14 -0.02 43 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.16 -0.03 43 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.18 -0.03 43 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.21 -0.03 43 0 10 0 MAR25 4.10 P 0.00 0.00 0.00 0.24 -0.03 43 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.26 -0.04 43 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.29 -0.04 43 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.33 -0.04 43 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.36 -0.04 43 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.38 -0.04 42 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.44 -0.03 43 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.48 -0.04 43 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.52 -0.05 43 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.56 -0.05 43 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.69 -0.05 43 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.82 -0.05 43 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.96 -0.06 43 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.11 -0.06 43 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.28 -0.06 43 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.45 -0.06 43 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.63 -0.06 43 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 1.82 -0.06 43 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.02 -0.06 43 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.22 -0.06 43 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 2.43 -0.06 43 0 0 0 TOTAL PUT 326 5,522 +51 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.17 MAY24 1.85 C 0.00 0.00 0.00 1.32 0.00 0 0 0 0 MAY24 1.90 C 0.00 0.00 0.00 1.27 0.00 0 0 0 0 MAY24 1.95 C 0.00 0.00 0.00 1.22 0.00 0 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 1.17 0.00 0 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 1.07 -0.01 0 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 0.98 0.00 80 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 0.88 0.00 71 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 0.78 0.00 63 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.68 0.00 54 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.59 0.00 60 0 25 0 MAY24 2.70 C 0.00 0.00 0.00 0.50 0.00 59 0 75 0 MAY24 2.80 C 0.00 0.00 0.00 0.41 +0.01 55 0 243 0 MAY24 2.90 C 0.31 0.31 0.31 0.33 0.00 54 1 335 -1 MAY24 3.00 C 0.00 0.00 0.00 0.26 0.00 54 0 486 0 MAY24 3.10 C 0.18 0.18 0.17 0.20 0.00 54 45 338 +10 MAY24 3.20 C 0.15 0.15 0.15 0.15 0.00 54 3 397 +2 MAY24 3.30 C 0.09 0.11 0.09 0.12 0.00 57 81 759 +51 MAY24 3.40 C 0.09 0.09 0.09 0.09 0.00 58 5 445 0 MAY24 3.50 C 0.08 0.08 0.07 0.06 -0.01 56 19 297 -15 MAY24 3.60 C 0.05 0.05 0.05 0.04 -0.01 55 20 204 +20 MAY24 3.70 C 0.00 0.00 0.00 0.03 0.00 57 0 158 0 MAY24 3.80 C 0.00 0.00 0.00 0.02 0.00 57 0 388 0 MAY24 3.90 C 0.00 0.00 0.00 0.01 0.00 54 0 131 0 MAY24 4.00 C 0.00 0.00 0.00 0.01 0.00 59 0 229 0 MAY24 4.10 C 0.00 0.00 0.00 0.01 0.00 64 0 91 0 MAY24 4.20 C 0.00 0.00 0.00 0.01 0.00 68 0 184 0 MAY24 4.30 C 0.00 0.00 0.00 0.01 0.00 73 0 44 0 MAY24 4.40 C 0.00 0.00 0.00 0.01 0.00 77 0 4 0 MAY24 4.50 C 0.00 0.00 0.00 0.01 0.00 82 0 143 0 JUN24 1.85 C 0.00 0.00 0.00 1.33 0.00 0 0 0 0 JUN24 1.90 C 0.00 0.00 0.00 1.28 0.00 0 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 1.23 0.00 0 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 1.18 0.00 0 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 1.08 -0.01 0 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 0.99 0.00 57 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 0.89 0.00 50 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 0.80 0.00 53 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.71 0.00 52 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.63 0.00 55 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.55 0.00 54 0 30 0 JUN24 2.80 C 0.00 0.00 0.00 0.47 +0.01 52 0 19 0 JUN24 2.90 C 0.00 0.00 0.00 0.40 0.00 52 0 97 0 JUN24 3.00 C 0.00 0.00 0.00 0.33 -0.01 50 0 166 0 JUN24 3.10 C 0.00 0.00 0.00 0.29 0.00 54 0 225 0 JUN24 3.20 C 0.00 0.00 0.00 0.23 -0.01 51 0 158 0 JUN24 3.30 C 0.18 0.18 0.17 0.19 -0.01 51 10 244 -4 JUN24 3.40 C 0.18 0.18 0.14 0.17 +0.01 55 20 283 +5 JUN24 3.50 C 0.14 0.14 0.14 0.13 -0.01 53 10 313 +10 JUN24 3.60 C 0.10 0.10 0.10 0.11 -0.01 54 70 167 -70 JUN24 3.70 C 0.00 0.00 0.00 0.09 -0.01 55 0 103 0 JUN24 3.80 C 0.00 0.00 0.00 0.07 -0.01 54 0 140 0 JUN24 3.90 C 0.00 0.00 0.00 0.06 0.00 56 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 0.05 0.00 56 0 208 0 JUN24 4.10 C 0.05 0.05 0.05 0.04 0.00 56 15 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.03 0.00 56 0 527 0 JUN24 4.30 C 0.00 0.00 0.00 0.02 0.00 54 0 63 0 JUN24 4.40 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.01 0.00 52 0 415 0 JUN24 4.60 C 0.00 0.00 0.00 0.01 0.00 55 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.01 0.00 57 0 2 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 0.00 60 0 1 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 64 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 70 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 75 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 80 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 85 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 89 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 101 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 108 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 111 0 320 0 JUL24 1.85 C 0.00 0.00 0.00 1.34 0.00 52 0 0 0 JUL24 1.90 C 0.00 0.00 0.00 1.29 0.00 49 0 0 0 JUL24 1.95 C 0.00 0.00 0.00 1.24 0.00 45 0 0 0 JUL24 2.00 C 0.00 0.00 0.00 1.20 0.00 57 0 0 0 JUL24 2.10 C 0.00 0.00 0.00 1.10 0.00 51 0 0 0 JUL24 2.20 C 0.00 0.00 0.00 1.01 0.00 53 0 0 0 JUL24 2.30 C 0.00 0.00 0.00 0.92 0.00 52 0 0 0 JUL24 2.40 C 0.00 0.00 0.00 0.83 -0.01 51 0 0 0 JUL24 2.50 C 0.00 0.00 0.00 0.75 0.00 52 0 0 0 JUL24 2.60 C 0.00 0.00 0.00 0.67 -0.01 51 0 0 0 JUL24 2.70 C 0.00 0.00 0.00 0.60 -0.01 52 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 0.54 -0.01 54 0 5 0 JUL24 2.90 C 0.00 0.00 0.00 0.47 -0.01 52 0 10 0 JUL24 3.00 C 0.00 0.00 0.00 0.42 0.00 54 0 4 0 JUL24 3.10 C 0.34 0.34 0.34 0.36 0.00 52 1 30 0 JUL24 3.20 C 0.30 0.30 0.30 0.31 0.00 52 3 174 0 JUL24 3.30 C 0.00 0.00 0.00 0.27 -0.01 52 0 195 0 JUL24 3.40 C 0.00 0.00 0.00 0.24 0.00 53 0 45 0 JUL24 3.50 C 0.00 0.00 0.00 0.21 0.00 54 0 100 0 JUL24 3.60 C 0.00 0.00 0.00 0.17 -0.01 52 0 74 0 JUL24 3.70 C 0.00 0.00 0.00 0.15 -0.01 53 0 30 0 JUL24 3.80 C 0.00 0.00 0.00 0.13 0.00 53 0 30 0 JUL24 3.90 C 0.00 0.00 0.00 0.11 0.00 53 0 15 0 JUL24 4.00 C 0.00 0.00 0.00 0.09 0.00 53 0 31 0 JUL24 4.10 C 0.00 0.00 0.00 0.07 -0.01 51 0 6 0 JUL24 4.20 C 0.00 0.00 0.00 0.06 -0.01 52 0 0 0 AUG24 2.10 C 0.00 0.00 0.00 1.13 +0.01 57 0 0 0 AUG24 2.20 C 0.00 0.00 0.00 1.04 0.00 55 0 0 0 AUG24 2.30 C 0.00 0.00 0.00 0.96 +0.01 56 0 0 0 AUG24 2.40 C 0.00 0.00 0.00 0.88 +0.01 56 0 0 0 AUG24 2.50 C 0.00 0.00 0.00 0.80 0.00 55 0 0 0 AUG24 2.60 C 0.00 0.00 0.00 0.73 +0.01 55 0 0 0 AUG24 2.70 C 0.00 0.00 0.00 0.66 0.00 55 0 0 0 AUG24 2.80 C 0.00 0.00 0.00 0.60 -0.01 55 0 0 0 AUG24 2.90 C 0.00 0.00 0.00 0.54 0.00 55 0 0 0 AUG24 3.00 C 0.00 0.00 0.00 0.49 0.00 56 0 0 0 AUG24 3.10 C 0.00 0.00 0.00 0.43 0.00 54 0 3 0 AUG24 3.20 C 0.00 0.00 0.00 0.40 +0.02 56 0 12 0 AUG24 3.30 C 0.31 0.31 0.31 0.34 0.00 54 404 304 -100 AUG24 3.40 C 0.00 0.00 0.00 0.30 -0.01 54 0 0 0 AUG24 3.50 C 0.00 0.00 0.00 0.28 0.00 56 0 42 0 AUG24 3.60 C 0.00 0.00 0.00 0.25 0.00 56 0 265 0 AUG24 3.70 C 0.00 0.00 0.00 0.22 0.00 55 0 62 0 AUG24 3.80 C 0.00 0.00 0.00 0.20 +0.01 56 0 45 0 AUG24 3.90 C 0.00 0.00 0.00 0.18 +0.01 57 0 99 0 AUG24 4.00 C 0.00 0.00 0.00 0.15 +0.01 55 0 30 0 AUG24 4.10 C 0.00 0.00 0.00 0.13 0.00 55 0 0 0 AUG24 4.20 C 0.00 0.00 0.00 0.12 +0.01 56 0 15 0 SEP24 1.85 C 0.00 0.00 0.00 1.37 0.00 56 0 0 0 SEP24 1.90 C 0.00 0.00 0.00 1.32 0.00 53 0 0 0 SEP24 1.95 C 0.00 0.00 0.00 1.28 0.00 56 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 1.23 0.00 53 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 1.15 0.00 56 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 1.07 0.00 56 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 0.99 0.00 56 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 0.91 0.00 55 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 0.84 0.00 55 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.77 0.00 55 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.71 +0.01 56 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.65 +0.01 56 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.59 0.00 55 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.54 0.00 56 0 35 0 SEP24 3.10 C 0.00 0.00 0.00 0.49 0.00 55 0 45 0 SEP24 3.20 C 0.42 0.42 0.42 0.44 +0.01 55 4 59 +4 SEP24 3.30 C 0.00 0.00 0.00 0.40 +0.01 55 0 45 0 SEP24 3.40 C 0.00 0.00 0.00 0.35 -0.01 53 0 2,015 0 SEP24 3.50 C 0.00 0.00 0.00 0.32 0.00 54 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.29 0.00 54 0 4,207 0 SEP24 3.70 C 0.00 0.00 0.00 0.27 0.00 56 0 34 0 SEP24 3.80 C 0.00 0.00 0.00 0.24 -0.01 55 0 89 0 SEP24 3.90 C 0.00 0.00 0.00 0.22 0.00 56 0 45 0 SEP24 4.00 C 0.00 0.00 0.00 0.20 +0.01 56 0 91 0 SEP24 4.10 C 0.00 0.00 0.00 0.18 +0.01 56 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.16 0.00 56 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.14 0.00 55 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.13 +0.01 56 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.11 0.00 55 0 1 0 SEP24 4.60 C 0.00 0.00 0.00 0.10 0.00 55 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.09 0.00 55 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.08 0.00 55 0 10 0 SEP24 4.90 C 0.00 0.00 0.00 0.07 0.00 55 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.06 0.00 54 0 40 0 SEP24 5.25 C 0.00 0.00 0.00 0.05 0.00 55 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.04 0.00 56 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.03 0.00 56 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.02 0.00 55 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 54 0 200 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 58 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 DEC24 1.85 C 0.00 0.00 0.00 1.42 0.00 55 0 0 0 DEC24 1.90 C 0.00 0.00 0.00 1.38 0.00 55 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.34 0.00 56 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 1.30 0.00 55 0 7 0 DEC24 2.10 C 0.00 0.00 0.00 1.23 +0.01 57 0 8 0 DEC24 2.20 C 0.00 0.00 0.00 1.15 0.00 56 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.08 0.00 56 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.01 0.00 55 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 0.95 +0.01 56 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 0.89 +0.01 56 0 1 0 DEC24 2.70 C 0.00 0.00 0.00 0.83 0.00 56 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.78 +0.01 56 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.73 +0.01 56 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.68 +0.01 56 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.63 +0.01 56 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.59 +0.02 56 0 6 0 DEC24 3.30 C 0.00 0.00 0.00 0.55 +0.01 56 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.51 +0.01 56 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.48 +0.03 56 0 4 0 DEC24 3.60 C 0.00 0.00 0.00 0.43 +0.01 55 0 15 0 DEC24 3.70 C 0.00 0.00 0.00 0.40 -0.01 55 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.37 0.00 55 0 4 0 DEC24 3.90 C 0.00 0.00 0.00 0.36 +0.01 56 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.33 +0.01 56 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.31 +0.01 56 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.29 +0.01 56 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.27 +0.01 56 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.25 +0.01 56 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.23 +0.01 56 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.21 0.00 55 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.20 +0.01 56 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.18 0.00 55 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.17 0.00 56 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.16 +0.01 56 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.13 0.00 55 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.11 0.00 56 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.09 0.00 55 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.08 +0.01 56 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.06 0.00 55 0 0 0 MAR25 1.85 C 0.00 0.00 0.00 1.47 +0.01 55 0 6 0 MAR25 1.90 C 0.00 0.00 0.00 1.43 0.00 55 0 5 0 MAR25 1.95 C 0.00 0.00 0.00 1.39 0.00 54 0 6 0 MAR25 2.00 C 0.00 0.00 0.00 1.36 +0.01 55 0 6 0 MAR25 2.10 C 0.00 0.00 0.00 1.29 +0.01 56 0 4 0 MAR25 2.20 C 0.00 0.00 0.00 1.22 +0.01 55 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 1.15 +0.01 55 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 1.09 +0.01 55 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 1.03 +0.01 55 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 0.97 +0.01 55 0 3 0 MAR25 2.70 C 0.00 0.00 0.00 0.92 +0.01 55 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 0.87 +0.02 55 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.82 +0.02 55 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.77 +0.01 55 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.73 +0.01 55 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.69 +0.03 55 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.65 +0.02 55 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.61 +0.01 55 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.58 +0.03 55 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.54 +0.01 55 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.51 +0.03 55 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.47 +0.01 54 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.46 +0.02 55 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.43 +0.02 55 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.41 +0.02 55 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.38 +0.01 55 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.36 +0.02 55 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.34 +0.02 55 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.32 +0.01 55 0 2 0 TOTAL CALL 711 18,130 -88 MAY24 1.85 P 0.00 0.00 0.00 0.01 0.00 128 0 76 0 MAY24 1.90 P 0.00 0.00 0.00 0.01 0.00 122 0 5 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 117 0 167 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 111 0 381 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 0.00 101 0 390 0 MAY24 2.20 P 0.00 0.00 0.00 0.01 0.00 91 0 302 0 MAY24 2.30 P 0.00 0.00 0.00 0.01 0.00 82 0 316 0 MAY24 2.40 P 0.00 0.00 0.00 0.01 0.00 73 0 253 0 MAY24 2.50 P 0.00 0.00 0.00 0.01 0.00 64 0 233 0 MAY24 2.60 P 0.00 0.00 0.00 0.01 -0.01 55 0 457 0 MAY24 2.70 P 0.02 0.02 0.02 0.02 -0.01 56 1 518 0 MAY24 2.80 P 0.00 0.00 0.00 0.04 0.00 58 0 524 0 MAY24 2.90 P 0.00 0.00 0.00 0.06 0.00 57 0 388 0 MAY24 3.00 P 0.11 0.11 0.11 0.09 0.00 56 20 323 0 MAY24 3.10 P 0.11 0.15 0.11 0.13 -0.01 56 19 161 +14 MAY24 3.20 P 0.00 0.00 0.00 0.18 -0.01 56 0 165 0 MAY24 3.30 P 0.28 0.28 0.28 0.24 -0.01 56 2 56 0 MAY24 3.40 P 0.34 0.34 0.34 0.31 -0.01 57 1 120 +1 MAY24 3.50 P 0.42 0.42 0.42 0.38 0.00 55 1 24 +1 MAY24 3.60 P 0.00 0.00 0.00 0.46 -0.01 54 0 15 0 MAY24 3.70 P 0.00 0.00 0.00 0.55 0.00 55 0 30 0 MAY24 3.80 P 0.00 0.00 0.00 0.64 0.00 54 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.74 0.00 59 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.83 0.00 0 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.93 0.00 0 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 1.03 0.00 0 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 1.13 0.00 0 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.23 0.00 0 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.33 0.00 0 0 0 0 JUN24 1.85 P 0.00 0.00 0.00 0.01 0.00 83 0 52 0 JUN24 1.90 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 0.00 75 0 220 0 JUN24 2.00 P 0.00 0.00 0.00 0.01 0.00 72 0 222 0 JUN24 2.10 P 0.00 0.00 0.00 0.01 0.00 65 0 135 0 JUN24 2.20 P 0.00 0.00 0.00 0.01 0.00 59 0 244 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 53 0 216 0 JUN24 2.40 P 0.00 0.00 0.00 0.02 0.00 55 0 96 0 JUN24 2.50 P 0.00 0.00 0.00 0.03 -0.01 54 0 196 0 JUN24 2.60 P 0.00 0.00 0.00 0.05 0.00 56 0 303 0 JUN24 2.70 P 0.07 0.07 0.06 0.07 0.00 56 75 494 0 JUN24 2.80 P 0.00 0.00 0.00 0.09 -0.01 54 0 312 0 JUN24 2.90 P 0.00 0.00 0.00 0.12 -0.01 53 0 112 0 JUN24 3.00 P 0.15 0.15 0.15 0.16 -0.01 54 9 214 +9 JUN24 3.10 P 0.00 0.00 0.00 0.20 -0.01 53 0 301 0 JUN24 3.20 P 0.00 0.00 0.00 0.26 -0.01 54 0 166 0 JUN24 3.30 P 0.00 0.00 0.00 0.32 -0.01 55 0 77 0 JUN24 3.40 P 0.00 0.00 0.00 0.38 -0.01 54 0 215 0 JUN24 3.50 P 0.48 0.48 0.46 0.44 -0.01 52 4 114 0 JUN24 3.60 P 0.00 0.00 0.00 0.52 -0.01 53 0 62 0 JUN24 3.70 P 0.00 0.00 0.00 0.60 0.00 54 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.68 -0.01 53 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.77 0.00 54 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.86 0.00 55 0 0 0 JUN24 4.10 P 0.00 0.00 0.00 0.95 0.00 54 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 1.04 0.00 52 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 1.14 0.00 55 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.23 -0.01 0 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.33 0.00 0 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.43 0.00 0 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.53 0.00 0 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.63 0.00 0 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.73 0.00 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.83 0.00 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 2.08 0.00 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.33 0.00 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.58 0.00 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.83 0.00 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 3.08 0.00 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.33 0.00 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.58 0.00 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.83 0.00 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 4.08 0.00 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.33 0.00 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.58 0.00 0 0 0 0 JUL24 1.85 P 0.00 0.00 0.00 0.01 0.00 64 0 15 0 JUL24 1.90 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUL24 1.95 P 0.00 0.00 0.00 0.01 0.00 58 0 210 0 JUL24 2.00 P 0.00 0.00 0.00 0.01 0.00 56 0 135 0 JUL24 2.10 P 0.00 0.00 0.00 0.01 0.00 51 0 158 0 JUL24 2.20 P 0.00 0.00 0.00 0.02 0.00 53 0 10 0 JUL24 2.30 P 0.00 0.00 0.00 0.03 0.00 53 0 90 0 JUL24 2.40 P 0.00 0.00 0.00 0.05 0.00 55 0 50 0 JUL24 2.50 P 0.00 0.00 0.00 0.06 -0.01 53 0 50 0 JUL24 2.60 P 0.00 0.00 0.00 0.09 0.00 55 0 90 0 JUL24 2.70 P 0.00 0.00 0.00 0.11 -0.01 53 0 36 0 JUL24 2.80 P 0.00 0.00 0.00 0.14 -0.01 53 0 75 0 JUL24 2.90 P 0.00 0.00 0.00 0.18 0.00 53 0 79 0 JUL24 3.00 P 0.00 0.00 0.00 0.22 -0.01 53 0 150 0 JUL24 3.10 P 0.00 0.00 0.00 0.27 -0.01 53 0 15 0 JUL24 3.20 P 0.00 0.00 0.00 0.32 -0.01 53 0 182 0 JUL24 3.30 P 0.00 0.00 0.00 0.39 0.00 55 0 187 0 JUL24 3.40 P 0.00 0.00 0.00 0.45 -0.01 55 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.50 -0.01 52 0 0 0 JUL24 3.60 P 0.00 0.00 0.00 0.57 -0.01 52 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 0.65 0.00 53 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.73 0.00 53 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 0.81 0.00 53 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 0.89 -0.01 52 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.98 0.00 53 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 1.07 0.00 53 0 0 0 AUG24 2.10 P 0.00 0.00 0.00 0.03 0.00 55 0 0 0 AUG24 2.20 P 0.00 0.00 0.00 0.04 0.00 54 0 0 0 AUG24 2.30 P 0.00 0.00 0.00 0.06 +0.01 56 0 0 0 AUG24 2.40 P 0.00 0.00 0.00 0.08 0.00 56 0 15 0 AUG24 2.50 P 0.00 0.00 0.00 0.11 +0.01 57 0 65 0 AUG24 2.60 P 0.00 0.00 0.00 0.13 0.00 56 0 15 0 AUG24 2.70 P 0.17 0.17 0.17 0.17 +0.01 57 15 15 +15 AUG24 2.80 P 0.00 0.00 0.00 0.20 +0.01 56 0 6 0 AUG24 2.90 P 0.00 0.00 0.00 0.24 0.00 56 0 9 0 AUG24 3.00 P 0.00 0.00 0.00 0.28 0.00 55 0 15 0 AUG24 3.10 P 0.00 0.00 0.00 0.33 0.00 55 0 0 0 AUG24 3.20 P 0.00 0.00 0.00 0.38 0.00 55 0 30 0 AUG24 3.30 P 0.00 0.00 0.00 0.44 0.00 55 0 30 0 AUG24 3.40 P 0.00 0.00 0.00 0.51 0.00 56 0 0 0 AUG24 3.50 P 0.00 0.00 0.00 0.57 +0.01 55 0 0 0 AUG24 3.60 P 0.00 0.00 0.00 0.64 +0.01 56 0 0 0 AUG24 3.70 P 0.00 0.00 0.00 0.71 +0.01 55 0 0 0 AUG24 3.80 P 0.00 0.00 0.00 0.79 +0.01 56 0 0 0 AUG24 3.90 P 0.00 0.00 0.00 0.86 0.00 55 0 0 0 AUG24 4.00 P 0.00 0.00 0.00 0.94 +0.01 55 0 0 0 AUG24 4.10 P 0.00 0.00 0.00 1.03 +0.01 56 0 0 0 AUG24 4.20 P 0.00 0.00 0.00 1.11 +0.01 55 0 0 0 SEP24 1.85 P 0.00 0.00 0.00 0.01 0.00 49 0 15 0 SEP24 1.90 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.02 0.00 51 0 455 0 SEP24 2.00 P 0.00 0.00 0.00 0.03 0.00 54 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.05 +0.01 57 0 30 0 SEP24 2.20 P 0.00 0.00 0.00 0.06 0.00 55 0 30 0 SEP24 2.30 P 0.00 0.00 0.00 0.08 0.00 55 0 30 0 SEP24 2.40 P 0.00 0.00 0.00 0.10 0.00 55 0 30 0 SEP24 2.50 P 0.00 0.00 0.00 0.14 +0.01 57 0 110 0 SEP24 2.60 P 0.00 0.00 0.00 0.17 +0.01 57 0 45 0 SEP24 2.70 P 0.00 0.00 0.00 0.20 0.00 56 0 80 0 SEP24 2.80 P 0.00 0.00 0.00 0.23 -0.01 55 0 143 0 SEP24 2.90 P 0.00 0.00 0.00 0.28 +0.01 56 0 527 0 SEP24 3.00 P 0.00 0.00 0.00 0.32 0.00 55 0 45 0 SEP24 3.10 P 0.00 0.00 0.00 0.37 0.00 55 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.43 +0.01 56 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.49 +0.01 56 0 45 0 SEP24 3.40 P 0.00 0.00 0.00 0.55 +0.01 56 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.61 0.00 55 0 81 0 SEP24 3.60 P 0.00 0.00 0.00 0.68 0.00 55 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.75 0.00 55 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 0.82 0.00 55 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.90 +0.01 56 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.98 +0.01 56 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 1.06 +0.01 56 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 1.14 0.00 56 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.22 0.00 55 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.31 0.00 56 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.40 +0.01 56 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.49 +0.01 56 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.58 +0.01 56 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.67 +0.01 56 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.76 0.00 55 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.85 0.00 54 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 2.09 0.00 55 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.33 0.00 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.58 0.00 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.83 0.00 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 3.08 0.00 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.33 0.00 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.58 0.00 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.83 0.00 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 4.08 0.00 0 0 0 0 DEC24 1.85 P 0.00 0.00 0.00 0.05 0.00 55 0 0 0 DEC24 1.90 P 0.00 0.00 0.00 0.06 0.00 55 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.07 0.00 56 0 250 0 DEC24 2.00 P 0.00 0.00 0.00 0.08 0.00 56 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.10 0.00 56 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.12 0.00 55 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.15 0.00 55 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.18 0.00 56 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.22 0.00 56 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.25 0.00 55 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.29 0.00 55 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.34 +0.01 56 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.38 0.00 55 0 291 0 DEC24 3.00 P 0.00 0.00 0.00 0.44 +0.01 56 0 23 0 DEC24 3.10 P 0.00 0.00 0.00 0.49 +0.02 56 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.54 0.00 56 0 11 0 DEC24 3.30 P 0.00 0.00 0.00 0.60 0.00 56 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.66 0.00 56 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.73 +0.01 56 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.79 0.00 56 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 0.86 +0.01 56 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.93 +0.01 56 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 1.00 0.00 55 0 5 0 DEC24 4.00 P 0.00 0.00 0.00 1.08 +0.01 56 0 4 0 DEC24 4.10 P 0.00 0.00 0.00 1.15 0.00 56 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.23 +0.01 56 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.31 0.00 56 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.39 0.00 56 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.47 0.00 55 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.56 +0.01 56 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.64 0.00 55 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.73 0.00 56 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.82 +0.01 56 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.91 +0.01 56 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 2.13 0.00 55 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.36 0.00 55 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.60 0.00 56 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.84 0.00 56 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 3.08 0.00 0 0 0 0 MAR25 1.85 P 0.00 0.00 0.00 0.08 0.00 54 0 7 0 MAR25 1.90 P 0.00 0.00 0.00 0.09 0.00 54 0 0 0 MAR25 1.95 P 0.00 0.00 0.00 0.11 +0.01 56 0 0 0 MAR25 2.00 P 0.00 0.00 0.00 0.12 +0.01 56 0 0 0 MAR25 2.10 P 0.00 0.00 0.00 0.14 +0.01 55 0 0 0 MAR25 2.20 P 0.00 0.00 0.00 0.17 +0.01 55 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.20 +0.01 55 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.24 +0.01 55 0 6 0 MAR25 2.50 P 0.00 0.00 0.00 0.28 +0.02 56 0 20 0 MAR25 2.60 P 0.00 0.00 0.00 0.31 0.00 55 0 5 0 MAR25 2.70 P 0.00 0.00 0.00 0.36 +0.01 55 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.40 +0.01 55 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.45 +0.01 55 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.51 +0.02 55 0 14 0 MAR25 3.10 P 0.00 0.00 0.00 0.56 +0.01 55 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.61 +0.01 55 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.67 +0.01 55 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.74 +0.02 55 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.80 +0.02 55 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.86 +0.01 55 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.93 +0.01 55 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 1.00 +0.02 55 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 1.07 +0.02 55 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.14 +0.01 55 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.22 +0.02 55 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.30 +0.02 55 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.37 +0.01 55 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.45 +0.01 55 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.53 +0.01 55 0 0 0 TOTAL PUT 147 13,233 +40 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 40.70 MAY24 26.00 C 0.00 0.00 0.00 14.76 +0.04 54 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 13.76 +0.03 0 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 12.76 +0.03 0 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 11.77 +0.04 52 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 10.77 +0.04 42 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 9.77 +0.04 0 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 8.77 +0.03 0 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 7.78 +0.04 34 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 6.78 +0.04 27 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 5.78 +0.04 0 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 4.78 +0.03 0 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 3.79 -0.02 17 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 2.79 -0.05 12 0 489 0 MAY24 39.00 C 1.62 1.62 1.62 1.88 -0.04 16 1 222 -1 MAY24 40.00 C 1.22 1.22 1.06 1.10 -0.02 16 10 276 -10 MAY24 41.00 C 0.44 0.60 0.44 0.54 -0.01 16 8 523 -4 MAY24 42.00 C 0.23 0.23 0.23 0.22 +0.01 16 2 387 0 MAY24 43.00 C 0.10 0.10 0.09 0.08 0.00 17 45 158 +12 MAY24 44.00 C 0.00 0.00 0.00 0.02 0.00 17 0 660 0 MAY24 45.00 C 0.00 0.00 0.00 0.01 0.00 19 0 119 0 MAY24 46.00 C 0.00 0.00 0.00 0.01 0.00 22 0 120 0 MAY24 47.00 C 0.00 0.00 0.00 0.01 0.00 26 0 627 0 MAY24 48.00 C 0.00 0.00 0.00 0.01 0.00 29 0 150 0 MAY24 49.00 C 0.00 0.00 0.00 0.01 0.00 32 0 115 0 MAY24 50.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 14.84 +0.03 0 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 13.85 +0.04 37 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 12.85 +0.03 0 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 11.86 +0.04 27 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 10.87 +0.04 32 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 9.87 +0.04 0 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 8.88 +0.04 25 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 7.88 +0.03 0 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 6.89 +0.04 18 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 5.90 +0.04 18 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 4.92 +0.03 17 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 3.97 -0.02 17 0 179 0 JUN24 38.00 C 0.00 0.00 0.00 3.05 -0.04 17 0 4 0 JUN24 39.00 C 0.00 0.00 0.00 2.24 -0.04 17 0 15 0 JUN24 40.00 C 0.00 0.00 0.00 1.55 -0.04 17 0 107 0 JUN24 41.00 C 0.00 0.00 0.00 1.00 0.00 17 0 196 0 JUN24 42.00 C 0.00 0.00 0.00 0.61 -0.01 17 0 188 0 JUN24 43.00 C 0.00 0.00 0.00 0.37 +0.02 18 0 245 0 JUN24 44.00 C 0.00 0.00 0.00 0.20 +0.02 18 0 554 0 JUN24 45.00 C 0.00 0.00 0.00 0.10 +0.01 18 0 117 0 JUN24 46.00 C 0.09 0.09 0.09 0.05 +0.01 18 15 37 +15 JUN24 47.00 C 0.06 0.06 0.06 0.02 0.00 18 15 44 0 JUN24 48.00 C 0.00 0.00 0.00 0.01 0.00 18 0 500 0 JUN24 49.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 10.96 +0.04 25 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 9.96 +0.03 0 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 8.97 +0.03 0 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 7.99 +0.04 20 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 7.00 +0.03 17 0 10 0 JUL24 35.00 C 0.00 0.00 0.00 6.03 +0.04 18 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 5.08 +0.03 18 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 4.18 +0.06 18 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 3.28 0.00 17 0 30 0 JUL24 39.00 C 0.00 0.00 0.00 2.55 +0.04 18 0 35 0 JUL24 40.00 C 0.00 0.00 0.00 1.86 0.00 17 0 20 0 JUL24 41.00 C 0.00 0.00 0.00 1.33 +0.01 17 0 73 0 JUL24 42.00 C 0.00 0.00 0.00 0.92 +0.01 17 0 170 0 JUL24 43.00 C 0.00 0.00 0.00 0.61 0.00 18 0 67 0 JUL24 44.00 C 0.00 0.00 0.00 0.39 0.00 18 0 21 0 JUL24 45.00 C 0.26 0.26 0.24 0.25 0.00 18 15 67 +5 JUL24 46.00 C 0.00 0.00 0.00 0.15 +0.01 18 0 50 0 JUL24 47.00 C 0.12 0.12 0.12 0.08 0.00 18 30 45 +25 JUL24 48.00 C 0.00 0.00 0.00 0.05 +0.01 18 0 0 0 JUL24 49.00 C 0.00 0.00 0.00 0.02 0.00 18 0 0 0 JUL24 50.00 C 0.00 0.00 0.00 0.01 0.00 18 0 0 0 AUG24 31.00 C 0.00 0.00 0.00 9.96 +0.03 0 0 0 0 AUG24 32.00 C 0.00 0.00 0.00 8.98 +0.04 20 0 0 0 AUG24 33.00 C 0.00 0.00 0.00 7.99 +0.04 18 0 0 0 AUG24 34.00 C 0.00 0.00 0.00 7.01 +0.03 18 0 0 0 AUG24 35.00 C 0.00 0.00 0.00 6.06 +0.04 18 0 0 0 AUG24 36.00 C 0.00 0.00 0.00 5.13 +0.04 18 0 0 0 AUG24 37.00 C 0.00 0.00 0.00 4.25 +0.03 18 0 0 0 AUG24 38.00 C 0.00 0.00 0.00 3.40 -0.01 17 0 0 0 AUG24 39.00 C 0.00 0.00 0.00 2.66 -0.02 17 0 0 0 AUG24 40.00 C 0.00 0.00 0.00 2.04 0.00 17 0 15 0 AUG24 41.00 C 1.46 1.47 1.46 1.53 +0.02 18 98 133 +98 AUG24 42.00 C 1.06 1.06 1.06 1.12 +0.01 18 4 4 +4 AUG24 43.00 C 0.75 0.76 0.75 0.80 0.00 18 79 79 +79 AUG24 44.00 C 0.54 0.54 0.54 0.56 -0.01 18 16 36 +16 AUG24 45.00 C 0.00 0.00 0.00 0.40 +0.02 18 0 0 0 AUG24 46.00 C 0.00 0.00 0.00 0.26 +0.01 18 0 30 0 AUG24 47.00 C 0.00 0.00 0.00 0.17 +0.01 18 0 40 0 AUG24 48.00 C 0.00 0.00 0.00 0.11 +0.01 18 0 0 0 AUG24 49.00 C 0.00 0.00 0.00 0.06 0.00 18 0 0 0 AUG24 50.00 C 0.00 0.00 0.00 0.04 0.00 18 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 14.92 +0.04 0 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 13.93 +0.04 24 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 12.94 +0.04 24 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 11.95 +0.04 23 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 10.96 +0.04 22 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 9.97 +0.04 20 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 8.98 +0.04 18 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 8.00 +0.04 18 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 7.04 +0.04 18 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 6.10 +0.04 18 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 5.20 +0.04 18 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 4.37 +0.04 18 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 3.60 +0.04 18 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 2.91 +0.04 18 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 2.31 +0.04 18 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.80 +0.03 18 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.38 +0.04 18 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.03 +0.03 18 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.76 +0.03 18 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.55 +0.02 18 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.39 +0.01 18 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.28 +0.02 18 0 35 0 SEP24 48.00 C 0.00 0.00 0.00 0.18 +0.01 18 0 105 0 SEP24 49.00 C 0.00 0.00 0.00 0.12 0.00 18 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.08 0.00 18 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.03 +0.01 18 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.01 0.00 19 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 14.93 +0.04 21 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 13.95 +0.03 0 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 12.98 +0.03 16 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 12.02 +0.04 18 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 11.06 +0.04 18 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 10.11 +0.04 18 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 9.18 +0.04 18 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 8.26 +0.04 18 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 7.38 +0.05 18 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 6.53 +0.05 18 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 5.72 +0.04 18 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.96 +0.04 18 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 4.26 +0.04 18 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.62 +0.05 18 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 3.05 +0.05 18 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.54 +0.04 18 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 2.10 +0.05 18 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.71 +0.04 18 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.37 +0.03 18 0 50 0 DEC24 45.00 C 0.00 0.00 0.00 1.10 +0.03 18 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 0.87 +0.03 18 0 35 0 DEC24 47.00 C 0.00 0.00 0.00 0.68 +0.02 18 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.52 +0.02 18 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.41 +0.02 18 0 153 0 DEC24 50.00 C 0.00 0.00 0.00 0.31 +0.01 18 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 12.33 +0.04 18 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 11.39 +0.04 18 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 10.47 +0.04 18 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 9.57 +0.04 18 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 8.69 +0.04 18 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 7.84 +0.05 18 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 7.02 +0.04 18 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 6.26 +0.05 18 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 5.54 +0.05 18 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.86 +0.05 18 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 4.23 +0.05 18 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.66 +0.05 18 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 3.15 +0.05 18 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.69 +0.05 18 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 2.27 +0.05 18 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 1.92 +0.04 18 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.60 +0.04 18 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.33 +0.04 18 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 1.10 +0.03 18 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 0.90 +0.03 18 0 10 0 MAR25 49.00 C 0.00 0.00 0.00 0.74 +0.03 18 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 0.60 +0.03 18 0 0 0 TOTAL CALL 338 8,618 +239 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 58 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 53 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 48 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 43 0 65 0 MAY24 33.00 P 0.00 0.00 0.00 0.01 0.00 38 0 50 0 MAY24 34.00 P 0.00 0.00 0.00 0.01 0.00 33 0 103 0 MAY24 35.00 P 0.00 0.00 0.00 0.01 0.00 28 0 116 0 MAY24 36.00 P 0.00 0.00 0.00 0.01 0.00 24 0 199 0 MAY24 37.00 P 0.00 0.00 0.00 0.01 0.00 19 0 559 0 MAY24 38.00 P 0.06 0.06 0.06 0.03 0.00 17 21 191 0 MAY24 39.00 P 0.00 0.00 0.00 0.11 -0.01 17 0 216 0 MAY24 40.00 P 0.36 0.36 0.36 0.34 0.00 17 1 297 -1 MAY24 41.00 P 0.75 0.76 0.75 0.78 +0.01 17 16 93 +16 MAY24 42.00 P 0.00 0.00 0.00 1.49 0.00 18 0 15 0 MAY24 43.00 P 0.00 0.00 0.00 2.39 -0.01 21 0 1 0 MAY24 44.00 P 0.00 0.00 0.00 3.30 -0.04 0 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 4.30 -0.04 0 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 5.30 -0.04 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 6.30 -0.04 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 7.30 -0.04 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 8.30 -0.04 0 0 0 0 MAY24 50.00 P 0.00 0.00 0.00 9.30 -0.04 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 35 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 31 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.01 0.00 28 0 517 0 JUN24 33.00 P 0.00 0.00 0.00 0.01 0.00 25 0 389 0 JUN24 34.00 P 0.00 0.00 0.00 0.01 0.00 22 0 1,167 0 JUN24 35.00 P 0.00 0.00 0.00 0.01 0.00 18 0 107 0 JUN24 36.00 P 0.07 0.07 0.07 0.03 0.00 18 52 212 -9 JUN24 37.00 P 0.00 0.00 0.00 0.07 0.00 18 0 155 0 JUN24 38.00 P 0.21 0.21 0.21 0.17 0.00 18 30 439 +30 JUN24 39.00 P 0.42 0.42 0.42 0.37 +0.01 18 19 55 -15 JUN24 40.00 P 0.70 0.70 0.70 0.69 0.00 18 30 85 +30 JUN24 41.00 P 1.14 1.14 1.14 1.16 +0.03 18 1 69 +1 JUN24 42.00 P 1.74 1.74 1.74 1.79 +0.05 19 15 32 +15 JUN24 43.00 P 0.00 0.00 0.00 2.56 0.00 19 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 3.45 +0.07 21 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 4.30 -0.04 0 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 5.30 -0.04 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 6.30 -0.04 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 7.30 -0.04 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 8.30 -0.04 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 9.30 -0.04 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 11.80 -0.04 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 14.30 -0.04 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 16.80 -0.04 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 19.30 -0.04 0 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 0.01 0.00 26 0 50 0 JUL24 31.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 0.01 0.00 21 0 140 0 JUL24 33.00 P 0.00 0.00 0.00 0.01 0.00 18 0 111 0 JUL24 34.00 P 0.07 0.07 0.07 0.03 0.00 19 30 80 +18 JUL24 35.00 P 0.00 0.00 0.00 0.06 0.00 18 0 42 0 JUL24 36.00 P 0.00 0.00 0.00 0.13 0.00 18 0 115 0 JUL24 37.00 P 0.32 0.32 0.32 0.23 -0.02 18 10 150 +10 JUL24 38.00 P 0.00 0.00 0.00 0.45 0.00 18 0 97 0 JUL24 39.00 P 0.86 0.86 0.82 0.74 -0.01 18 18 147 +18 JUL24 40.00 P 1.21 1.21 1.21 1.14 -0.01 18 5 380 0 JUL24 41.00 P 0.00 0.00 0.00 1.66 0.00 19 0 0 0 JUL24 42.00 P 0.00 0.00 0.00 2.29 -0.02 19 0 0 0 JUL24 43.00 P 0.00 0.00 0.00 3.02 -0.02 19 0 0 0 JUL24 44.00 P 0.00 0.00 0.00 3.72 -0.03 18 0 0 0 JUL24 45.00 P 0.00 0.00 0.00 4.58 -0.03 18 0 0 0 JUL24 46.00 P 0.00 0.00 0.00 5.49 -0.03 18 0 0 0 JUL24 47.00 P 0.00 0.00 0.00 6.43 -0.03 18 0 0 0 JUL24 48.00 P 0.00 0.00 0.00 7.39 -0.03 18 0 0 0 JUL24 49.00 P 0.00 0.00 0.00 8.36 -0.04 18 0 0 0 JUL24 50.00 P 0.00 0.00 0.00 9.34 -0.04 17 0 0 0 AUG24 31.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 AUG24 32.00 P 0.00 0.00 0.00 0.01 0.00 18 0 0 0 AUG24 33.00 P 0.00 0.00 0.00 0.03 0.00 18 0 40 0 AUG24 34.00 P 0.00 0.00 0.00 0.06 0.00 18 0 120 0 AUG24 35.00 P 0.21 0.21 0.21 0.12 0.00 18 5 41 +5 AUG24 36.00 P 0.00 0.00 0.00 0.22 0.00 18 0 50 0 AUG24 37.00 P 0.00 0.00 0.00 0.38 0.00 18 0 53 0 AUG24 38.00 P 0.00 0.00 0.00 0.62 +0.01 18 0 0 0 AUG24 39.00 P 0.00 0.00 0.00 0.94 0.00 18 0 0 0 AUG24 40.00 P 0.00 0.00 0.00 1.35 -0.01 18 0 2 0 AUG24 41.00 P 0.00 0.00 0.00 1.87 +0.01 19 0 65 0 AUG24 42.00 P 0.00 0.00 0.00 2.49 -0.01 19 0 0 0 AUG24 43.00 P 0.00 0.00 0.00 3.20 -0.01 19 0 0 0 AUG24 44.00 P 0.00 0.00 0.00 3.87 -0.02 18 0 0 0 AUG24 45.00 P 0.00 0.00 0.00 4.69 -0.03 18 0 0 0 AUG24 46.00 P 0.00 0.00 0.00 5.57 -0.03 18 0 0 0 AUG24 47.00 P 0.00 0.00 0.00 6.48 -0.03 18 0 0 0 AUG24 48.00 P 0.00 0.00 0.00 7.43 -0.03 18 0 0 0 AUG24 49.00 P 0.00 0.00 0.00 8.39 -0.03 18 0 0 0 AUG24 50.00 P 0.00 0.00 0.00 9.36 -0.03 18 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 26 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 24 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.01 0.00 22 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.01 0.00 20 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.01 0.00 18 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.02 0.00 18 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.05 0.00 18 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.10 0.00 18 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.18 0.00 18 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.31 0.00 18 0 81 0 SEP24 37.00 P 0.00 0.00 0.00 0.50 +0.01 18 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 0.75 +0.02 18 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.06 +0.01 18 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 1.47 0.00 18 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 1.97 0.00 18 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 2.56 0.00 18 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 3.23 -0.01 18 0 5 0 SEP24 44.00 P 0.00 0.00 0.00 3.97 -0.02 18 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 4.78 -0.02 18 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 5.63 -0.03 18 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 6.53 -0.03 18 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 7.46 -0.03 18 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 8.41 -0.03 18 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 9.37 -0.04 18 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 11.82 -0.04 18 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 14.30 -0.04 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 22 0 40 0 DEC24 27.00 P 0.00 0.00 0.00 0.01 0.00 21 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.01 0.00 19 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.01 0.00 17 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.03 0.00 18 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.05 0.00 18 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.09 0.00 18 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.16 +0.01 18 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.25 +0.01 18 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.38 +0.01 18 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 0.55 +0.01 18 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 0.78 +0.01 18 0 104 0 DEC24 38.00 P 1.20 1.20 1.20 1.07 +0.01 18 6 19 0 DEC24 39.00 P 0.00 0.00 0.00 1.42 +0.01 18 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 1.85 +0.01 18 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 2.35 +0.01 18 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 2.91 0.00 18 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 3.55 0.00 18 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 4.24 -0.01 18 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 5.01 -0.01 18 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 5.82 -0.01 18 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 6.67 -0.02 18 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 7.56 -0.02 18 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 8.48 -0.02 18 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 9.42 -0.03 18 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.04 0.00 18 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.07 0.00 18 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.11 0.00 18 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.18 +0.01 18 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.27 +0.01 18 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.39 +0.01 18 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 0.54 +0.01 18 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 0.75 +0.01 18 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.01 +0.02 18 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 1.32 +0.02 18 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 1.68 +0.01 18 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 2.11 +0.01 18 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 2.61 +0.01 18 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 3.16 +0.01 18 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 3.77 0.00 18 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 4.45 0.00 18 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 5.18 -0.01 18 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 5.96 -0.01 18 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 6.79 -0.01 18 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 7.65 -0.02 18 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 8.55 -0.02 18 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 9.47 -0.02 18 0 0 0 TOTAL PUT 259 8,116 +118 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 92.20 MAY24 47.00 C 0.00 0.00 0.00 45.22 +0.20 145 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 44.22 +0.20 140 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 43.22 +0.20 136 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 42.22 +0.20 131 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 39.72 +0.20 119 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 37.22 +0.19 107 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 34.72 +0.19 92 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 32.22 +0.19 0 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 29.72 +0.19 0 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 27.22 +0.19 0 0 0 -15 MAY24 67.50 C 0.00 0.00 0.00 24.72 +0.19 0 0 0 -299 MAY24 70.00 C 0.00 0.00 0.00 22.22 +0.19 0 0 0 -27 MAY24 72.50 C 0.00 0.00 0.00 19.73 +0.20 59 0 343 -9 MAY24 75.00 C 0.00 0.00 0.00 17.23 +0.20 52 0 211 -228 MAY24 77.50 C 0.00 0.00 0.00 14.73 +0.19 44 0 73 -200 MAY24 80.00 C 0.00 0.00 0.00 12.23 +0.19 37 0 127 -377 MAY24 82.50 C 0.00 0.00 0.00 9.75 +0.16 35 0 39 -457 MAY24 85.00 C 7.08 7.08 7.08 7.40 +0.32 35 1 59 -224 MAY24 87.50 C 4.32 4.32 4.17 5.20 +0.04 33 21 404 -6 MAY24 90.00 C 3.52 3.52 3.52 3.63 +0.01 34 16 1,260 0 MAY24 92.50 C 2.15 2.59 1.83 2.50 +0.01 35 230 879 -20 MAY24 95.00 C 1.94 1.94 1.20 1.65 -0.01 36 615 798 +242 MAY24 97.50 C 1.01 1.07 0.86 1.01 -0.02 36 191 1,980 +64 MAY24 100.00 C 0.65 0.70 0.49 0.59 -0.02 36 358 1,142 -70 MAY24 102.50 C 0.37 0.37 0.33 0.32 -0.02 36 108 138 -56 MAY24 105.00 C 0.22 0.23 0.20 0.17 -0.01 36 144 171 +40 MAY24 107.50 C 0.16 0.19 0.15 0.09 -0.01 36 316 595 +294 MAY24 110.00 C 0.12 0.12 0.11 0.04 -0.01 36 175 267 -17 MAY24 112.50 C 0.10 0.10 0.08 0.02 -0.01 36 201 221 +201 MAY24 115.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 45.22 +0.20 103 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 44.22 +0.20 100 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 43.22 +0.20 97 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 42.22 +0.20 93 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 39.72 +0.20 86 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 37.22 +0.19 78 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 34.72 +0.19 71 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 32.22 +0.19 65 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 29.72 +0.19 0 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 27.22 +0.19 0 0 0 -49 JUN24 67.50 C 0.00 0.00 0.00 24.72 +0.19 0 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 22.22 +0.19 0 0 0 -79 JUN24 72.50 C 0.00 0.00 0.00 19.73 +0.20 43 0 0 -436 JUN24 75.00 C 0.00 0.00 0.00 17.23 +0.18 37 0 1 -1,252 JUN24 77.50 C 0.00 0.00 0.00 14.81 +0.15 37 0 10 -1,396 JUN24 80.00 C 0.00 0.00 0.00 12.56 +0.13 37 0 560 -11 JUN24 82.50 C 0.00 0.00 0.00 10.40 +0.09 36 0 486 0 JUN24 85.00 C 8.40 8.40 8.40 8.61 +0.07 36 3 432 +3 JUN24 87.50 C 0.00 0.00 0.00 7.01 +0.07 36 0 533 0 JUN24 90.00 C 5.67 5.67 5.58 5.69 +0.10 37 31 369 -15 JUN24 92.50 C 4.44 4.44 4.44 4.54 +0.08 37 15 453 0 JUN24 95.00 C 0.00 0.00 0.00 3.58 +0.05 38 0 394 0 JUN24 97.50 C 2.86 2.95 2.46 2.81 +0.03 38 72 970 -34 JUN24 100.00 C 2.28 2.28 1.92 2.13 +0.03 38 47 413 +17 JUN24 102.50 C 1.67 1.67 1.67 1.58 +0.02 38 15 231 +15 JUN24 105.00 C 1.07 1.09 1.07 1.15 +0.01 38 85 270 -15 JUN24 107.50 C 0.84 0.90 0.83 0.83 +0.01 38 100 344 -100 JUN24 110.00 C 0.65 0.65 0.65 0.59 0.00 38 19 131 -19 JUN24 112.50 C 0.00 0.00 0.00 0.42 0.00 38 0 234 0 JUN24 115.00 C 0.00 0.00 0.00 0.29 0.00 38 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.20 0.00 38 0 203 0 JUL24 57.50 C 0.00 0.00 0.00 34.72 +0.19 58 0 0 0 JUL24 60.00 C 0.00 0.00 0.00 32.22 +0.19 53 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 29.72 +0.19 48 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 27.22 +0.19 44 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 24.72 +0.19 39 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 22.25 +0.18 38 0 0 0 JUL24 72.50 C 0.00 0.00 0.00 19.92 +0.18 38 0 0 0 JUL24 75.00 C 0.00 0.00 0.00 17.76 +0.20 38 0 0 0 JUL24 77.50 C 15.69 15.69 15.69 15.69 +0.16 38 1 1 0 JUL24 80.00 C 0.00 0.00 0.00 13.81 +0.19 38 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 11.92 +0.11 38 0 87 0 JUL24 85.00 C 0.00 0.00 0.00 10.28 +0.08 38 0 67 0 JUL24 87.50 C 8.63 8.63 8.63 8.76 +0.07 38 15 413 0 JUL24 90.00 C 0.00 0.00 0.00 7.42 +0.09 37 0 267 0 JUL24 92.50 C 6.13 6.26 6.13 6.50 +0.31 39 30 279 -15 JUL24 95.00 C 0.00 0.00 0.00 5.32 +0.15 38 0 247 0 JUL24 97.50 C 3.82 4.46 3.82 4.37 +0.02 38 17 354 +15 JUL24 100.00 C 3.20 3.70 3.20 3.74 +0.17 39 2 227 +1 JUL24 102.50 C 0.00 0.00 0.00 3.08 +0.11 39 0 63 0 JUL24 105.00 C 2.57 2.57 2.57 2.49 +0.11 39 15 115 +15 JUL24 107.50 C 0.00 0.00 0.00 2.03 +0.10 39 0 130 0 JUL24 110.00 C 0.00 0.00 0.00 1.61 +0.07 39 0 50 0 JUL24 112.50 C 0.00 0.00 0.00 1.29 +0.07 39 0 42 0 JUL24 115.00 C 0.00 0.00 0.00 1.03 +0.06 39 0 0 0 JUL24 117.50 C 0.00 0.00 0.00 0.77 +0.04 38 0 0 0 AUG24 67.50 C 0.00 0.00 0.00 25.02 +0.16 40 0 0 0 AUG24 70.00 C 0.00 0.00 0.00 22.82 +0.15 40 0 0 0 AUG24 72.50 C 0.00 0.00 0.00 20.71 +0.15 40 0 0 0 AUG24 75.00 C 0.00 0.00 0.00 18.71 +0.14 40 0 0 0 AUG24 77.50 C 0.00 0.00 0.00 16.80 +0.12 40 0 0 0 AUG24 80.00 C 0.00 0.00 0.00 14.99 +0.10 40 0 0 0 AUG24 82.50 C 0.00 0.00 0.00 13.34 +0.13 40 0 0 0 AUG24 85.00 C 0.00 0.00 0.00 11.78 +0.12 39 0 0 0 AUG24 87.50 C 9.76 9.76 9.73 10.33 +0.10 39 22 76 +22 AUG24 90.00 C 8.77 8.77 8.77 9.08 +0.11 40 15 55 +15 AUG24 92.50 C 7.20 7.59 7.20 7.94 +0.09 40 45 585 +45 AUG24 95.00 C 6.60 6.83 6.60 6.92 +0.12 40 31 574 +19 AUG24 97.50 C 5.74 5.74 5.74 6.02 +0.22 40 15 142 +15 AUG24 100.00 C 4.91 4.91 4.91 5.14 +0.03 40 10 10 +10 AUG24 102.50 C 0.00 0.00 0.00 4.47 +0.04 40 0 14 0 AUG24 105.00 C 0.00 0.00 0.00 3.80 +0.03 40 0 23 0 AUG24 107.50 C 3.12 3.12 3.12 3.23 +0.02 40 15 85 +15 AUG24 110.00 C 0.00 0.00 0.00 2.73 +0.01 40 0 282 0 AUG24 112.50 C 0.00 0.00 0.00 2.29 +0.01 40 0 17 0 AUG24 115.00 C 0.00 0.00 0.00 1.93 +0.01 40 0 4 0 AUG24 117.50 C 0.00 0.00 0.00 1.61 +0.05 40 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 45.22 +0.20 59 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 44.22 +0.20 56 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 43.22 +0.20 54 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 42.22 +0.20 52 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 39.72 +0.20 48 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 37.22 +0.19 43 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 34.73 +0.19 40 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 32.33 +0.19 40 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 30.02 +0.18 40 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 27.77 +0.17 40 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 25.58 +0.16 40 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 23.49 +0.17 40 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 21.48 +0.16 40 0 484 0 SEP24 75.00 C 0.00 0.00 0.00 19.54 +0.14 40 0 482 0 SEP24 77.50 C 0.00 0.00 0.00 17.73 +0.15 40 0 500 0 SEP24 80.00 C 0.00 0.00 0.00 16.02 +0.13 40 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 14.39 +0.12 40 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 12.92 +0.11 40 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 11.53 +0.10 40 0 143 0 SEP24 90.00 C 0.00 0.00 0.00 10.26 +0.10 40 0 584 0 SEP24 92.50 C 0.00 0.00 0.00 8.84 +0.09 39 0 197 0 SEP24 95.00 C 7.12 7.12 7.12 8.04 +0.09 40 15 132 +15 SEP24 97.50 C 0.00 0.00 0.00 7.10 +0.07 40 0 15 0 SEP24 100.00 C 0.00 0.00 0.00 6.22 +0.07 40 0 45 0 SEP24 102.50 C 0.00 0.00 0.00 5.33 +0.07 39 0 30 0 SEP24 105.00 C 0.00 0.00 0.00 4.70 +0.03 40 0 56 0 SEP24 107.50 C 0.00 0.00 0.00 4.15 +0.09 40 0 27 0 SEP24 110.00 C 0.00 0.00 0.00 3.60 +0.04 40 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 3.12 +0.03 40 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 2.71 +0.03 40 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 2.32 +0.03 40 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 45.42 +0.19 40 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 44.47 +0.19 40 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 43.53 +0.19 40 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 42.59 +0.19 40 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 40.27 +0.19 40 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 37.98 +0.19 40 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 35.73 +0.18 40 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 33.55 +0.17 40 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 31.42 +0.17 40 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 29.36 +0.17 40 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 27.38 +0.16 40 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 25.45 +0.17 40 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 23.65 +0.16 40 0 19 0 DEC24 75.00 C 0.00 0.00 0.00 21.86 +0.14 40 0 72 0 DEC24 77.50 C 0.00 0.00 0.00 20.25 +0.14 40 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 18.63 +0.13 40 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 17.20 +0.12 40 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 15.77 +0.12 40 0 17 0 DEC24 87.50 C 13.26 13.36 13.26 14.51 +0.12 40 31 24 -24 DEC24 90.00 C 0.00 0.00 0.00 13.27 +0.11 40 0 57 0 DEC24 92.50 C 0.00 0.00 0.00 11.78 +0.09 39 0 17 0 DEC24 95.00 C 0.00 0.00 0.00 11.10 +0.10 40 0 47 0 DEC24 97.50 C 0.00 0.00 0.00 10.08 +0.08 40 0 1,315 0 DEC24 100.00 C 0.00 0.00 0.00 9.23 +0.09 40 0 75 0 DEC24 102.50 C 0.00 0.00 0.00 8.14 +0.06 39 0 24 0 DEC24 105.00 C 0.00 0.00 0.00 7.44 -0.07 39 0 41 0 DEC24 107.50 C 0.00 0.00 0.00 6.80 -0.07 39 0 1 0 DEC24 110.00 C 0.00 0.00 0.00 6.24 +0.07 40 0 0 0 DEC24 112.50 C 0.00 0.00 0.00 5.67 +0.05 40 0 12 0 DEC24 115.00 C 0.00 0.00 0.00 5.14 +0.05 40 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 4.61 +0.06 40 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 43.36 +0.15 40 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 41.14 +0.14 40 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 38.98 +0.13 40 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 36.84 +0.10 40 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 34.81 +0.10 40 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 32.80 +0.08 40 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 30.89 +0.07 40 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 29.01 +0.04 40 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 27.26 +0.04 40 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 25.51 0.00 40 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 23.93 0.00 40 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 22.35 0.00 40 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 20.90 -0.03 40 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 19.50 -0.03 40 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 18.14 -0.06 40 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 16.93 -0.07 40 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 15.72 -0.07 40 0 17 0 MAR25 92.50 C 0.00 0.00 0.00 14.27 -0.23 39 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 13.61 -0.08 40 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 12.59 -0.09 40 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 11.69 -0.11 40 0 750 0 MAR25 102.50 C 0.00 0.00 0.00 10.56 -0.08 39 0 0 0 MAR25 105.00 C 0.00 0.00 0.00 9.80 -0.03 39 0 4 0 MAR25 107.50 C 0.00 0.00 0.00 9.09 -0.03 40 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 8.62 -0.11 40 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 7.95 -0.12 40 0 5 0 MAR25 115.00 C 0.00 0.00 0.00 7.32 -0.11 40 0 10 0 MAR25 117.50 C 0.00 0.00 0.00 6.80 -0.12 40 0 0 0 TOTAL CALL 3,042 25,361 -4,387 MAY24 47.00 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 97 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 94 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 91 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 84 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 77 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.01 0.00 71 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 0.01 0.00 65 0 285 0 MAY24 62.50 P 0.00 0.00 0.00 0.01 0.00 59 0 114 0 MAY24 65.00 P 0.00 0.00 0.00 0.01 0.00 53 0 380 0 MAY24 67.50 P 0.00 0.00 0.00 0.01 0.00 48 0 536 0 MAY24 70.00 P 0.00 0.00 0.00 0.01 0.00 43 0 148 0 MAY24 72.50 P 0.00 0.00 0.00 0.01 0.00 37 0 535 0 MAY24 75.00 P 0.00 0.00 0.00 0.03 -0.01 37 0 310 0 MAY24 77.50 P 0.18 0.18 0.18 0.08 -0.01 36 15 218 -15 MAY24 80.00 P 0.30 0.30 0.30 0.19 -0.04 36 1 1,893 0 MAY24 82.50 P 0.00 0.00 0.00 0.43 -0.04 36 0 1,123 0 MAY24 85.00 P 0.75 1.17 0.75 0.80 -0.15 35 300 1,020 +139 MAY24 87.50 P 1.71 2.02 1.65 1.46 -0.15 35 113 1,488 +34 MAY24 90.00 P 2.60 3.20 2.46 2.48 -0.17 36 175 1,898 +117 MAY24 92.50 P 4.43 4.88 3.71 3.76 -0.21 36 40 659 +8 MAY24 95.00 P 0.00 0.00 0.00 5.50 -0.20 37 0 273 0 MAY24 97.50 P 0.00 0.00 0.00 7.47 -0.22 39 0 82 0 MAY24 100.00 P 0.00 0.00 0.00 9.36 -0.21 36 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 11.62 -0.21 36 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 14.00 -0.20 36 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 16.44 -0.20 36 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 18.92 -0.19 37 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 21.41 -0.19 36 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 23.91 -0.18 40 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 26.41 -0.18 44 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 65 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 63 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 61 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.01 0.00 59 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.01 0.00 54 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.01 0.00 50 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 0.01 0.00 46 0 188 0 JUN24 60.00 P 0.00 0.00 0.00 0.01 0.00 42 0 133 0 JUN24 62.50 P 0.00 0.00 0.00 0.01 0.00 38 0 300 0 JUN24 65.00 P 0.00 0.00 0.00 0.02 0.00 37 0 383 0 JUN24 67.50 P 0.00 0.00 0.00 0.05 0.00 38 0 280 0 JUN24 70.00 P 0.00 0.00 0.00 0.11 -0.01 38 0 913 0 JUN24 72.50 P 0.00 0.00 0.00 0.21 -0.01 38 0 741 0 JUN24 75.00 P 0.48 0.48 0.47 0.38 -0.02 38 150 1,679 +150 JUN24 77.50 P 0.00 0.00 0.00 0.63 -0.06 37 0 871 0 JUN24 80.00 P 1.18 1.18 1.18 0.98 -0.09 37 125 1,112 +125 JUN24 82.50 P 1.70 1.70 1.70 1.50 -0.10 37 15 272 +15 JUN24 85.00 P 2.47 2.60 2.47 2.19 -0.09 37 281 477 0 JUN24 87.50 P 3.36 3.39 3.36 3.06 -0.14 37 30 564 0 JUN24 90.00 P 4.69 4.69 4.69 4.15 -0.19 37 15 475 +15 JUN24 92.50 P 5.99 5.99 5.99 5.58 -0.15 38 15 157 -15 JUN24 95.00 P 7.46 7.97 7.14 7.07 -0.23 38 60 110 0 JUN24 97.50 P 0.00 0.00 0.00 8.76 -0.33 38 0 25 0 JUN24 100.00 P 0.00 0.00 0.00 10.57 -0.17 37 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 12.55 -0.18 37 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 14.66 -0.19 37 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 16.88 -0.19 37 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 19.18 -0.19 37 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 21.56 -0.19 38 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 23.98 -0.19 38 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 26.43 -0.19 37 0 0 0 JUL24 57.50 P 0.00 0.00 0.00 0.02 0.00 38 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.04 0.00 38 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 0.09 +0.01 39 0 15 0 JUL24 65.00 P 0.00 0.00 0.00 0.16 +0.01 39 0 110 0 JUL24 67.50 P 0.00 0.00 0.00 0.27 +0.01 38 0 180 0 JUL24 70.00 P 0.60 0.60 0.60 0.44 +0.01 38 4 125 +4 JUL24 72.50 P 0.85 0.85 0.85 0.70 0.00 39 5 334 0 JUL24 75.00 P 0.00 0.00 0.00 1.02 -0.02 38 0 204 0 JUL24 77.50 P 1.58 1.58 1.58 1.42 -0.07 38 14 259 +6 JUL24 80.00 P 2.06 2.06 2.00 1.98 -0.04 38 35 149 +35 JUL24 82.50 P 2.80 2.90 2.70 2.66 -0.07 38 55 190 +55 JUL24 85.00 P 3.60 3.60 3.60 3.47 -0.08 38 15 102 +9 JUL24 87.50 P 4.63 4.86 4.59 4.44 -0.21 38 45 274 +7 JUL24 90.00 P 5.99 5.99 5.99 5.69 -0.05 38 15 431 0 JUL24 92.50 P 7.18 7.18 7.02 6.95 -0.18 38 75 165 0 JUL24 95.00 P 8.71 8.91 8.71 8.50 -0.21 38 31 76 +31 JUL24 97.50 P 0.00 0.00 0.00 10.16 -0.15 39 0 0 0 JUL24 100.00 P 0.00 0.00 0.00 11.84 -0.07 38 0 300 0 JUL24 102.50 P 0.00 0.00 0.00 13.68 -0.09 38 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 15.63 -0.09 38 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 17.70 -0.11 38 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 19.83 -0.13 38 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 22.05 -0.13 38 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 24.34 -0.15 38 0 0 0 JUL24 117.50 P 0.00 0.00 0.00 26.67 -0.16 38 0 0 0 AUG24 67.50 P 0.00 0.00 0.00 0.62 -0.04 40 0 0 0 AUG24 70.00 P 0.00 0.00 0.00 0.89 -0.07 40 0 10 0 AUG24 72.50 P 1.41 1.41 1.41 1.29 -0.04 40 250 265 +250 AUG24 75.00 P 1.93 1.93 1.76 1.76 -0.07 40 84 154 +84 AUG24 77.50 P 2.50 2.50 2.50 2.28 -0.11 39 15 37 +15 AUG24 80.00 P 0.00 0.00 0.00 2.88 -0.17 39 0 15 0 AUG24 82.50 P 0.00 0.00 0.00 3.73 -0.17 39 0 0 0 AUG24 85.00 P 4.80 5.03 4.80 4.65 -0.13 39 29 51 +29 AUG24 87.50 P 6.00 6.20 6.00 5.69 -0.10 39 22 90 +22 AUG24 90.00 P 7.23 7.23 6.95 7.01 -0.02 40 24 167 +24 AUG24 92.50 P 0.00 0.00 0.00 8.25 -0.17 39 0 461 0 AUG24 95.00 P 0.00 0.00 0.00 9.73 -0.07 40 0 512 0 AUG24 97.50 P 0.00 0.00 0.00 11.38 -0.15 40 0 0 0 AUG24 100.00 P 0.00 0.00 0.00 12.94 -0.16 40 0 0 0 AUG24 102.50 P 0.00 0.00 0.00 14.72 -0.17 40 0 0 0 AUG24 105.00 P 0.00 0.00 0.00 16.59 -0.17 40 0 0 0 AUG24 107.50 P 0.00 0.00 0.00 18.55 -0.17 40 0 0 0 AUG24 110.00 P 0.00 0.00 0.00 20.59 -0.18 40 0 0 0 AUG24 112.50 P 0.00 0.00 0.00 22.70 -0.18 40 0 0 0 AUG24 115.00 P 0.00 0.00 0.00 24.88 -0.19 40 0 0 0 AUG24 117.50 P 0.00 0.00 0.00 27.11 -0.19 40 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.01 0.00 38 0 40 0 SEP24 48.00 P 0.00 0.00 0.00 0.02 0.00 40 0 45 0 SEP24 49.00 P 0.00 0.00 0.00 0.03 0.00 40 0 17 0 SEP24 50.00 P 0.00 0.00 0.00 0.04 0.00 40 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 0.07 0.00 40 0 30 0 SEP24 55.00 P 0.00 0.00 0.00 0.12 0.00 40 0 111 0 SEP24 57.50 P 0.00 0.00 0.00 0.20 0.00 40 0 108 0 SEP24 60.00 P 0.00 0.00 0.00 0.31 -0.01 40 0 69 0 SEP24 62.50 P 0.00 0.00 0.00 0.48 -0.01 40 0 98 0 SEP24 65.00 P 0.00 0.00 0.00 0.69 -0.02 40 0 535 0 SEP24 67.50 P 0.00 0.00 0.00 0.96 -0.03 40 0 530 0 SEP24 70.00 P 0.00 0.00 0.00 1.33 -0.03 40 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 1.79 -0.04 40 0 226 0 SEP24 75.00 P 0.00 0.00 0.00 2.39 -0.05 40 0 98 0 SEP24 77.50 P 0.00 0.00 0.00 3.06 -0.05 41 0 172 0 SEP24 80.00 P 0.00 0.00 0.00 3.85 -0.06 41 0 88 0 SEP24 82.50 P 0.00 0.00 0.00 4.58 -0.07 40 0 457 0 SEP24 85.00 P 0.00 0.00 0.00 5.59 -0.07 40 0 97 0 SEP24 87.50 P 0.00 0.00 0.00 6.68 -0.09 40 0 28 0 SEP24 90.00 P 0.00 0.00 0.00 7.89 -0.09 40 0 17 0 SEP24 92.50 P 0.00 0.00 0.00 9.50 -0.11 41 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 10.64 -0.11 40 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 12.19 -0.13 40 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 13.81 -0.12 40 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 15.56 -0.14 40 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 17.36 -0.14 40 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 19.27 -0.15 40 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 21.24 -0.16 40 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 23.29 -0.16 40 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 25.40 -0.17 40 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 27.56 -0.17 40 0 15 0 DEC24 47.00 P 0.00 0.00 0.00 0.12 0.00 40 0 15 0 DEC24 48.00 P 0.00 0.00 0.00 0.15 0.00 40 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 0.18 0.00 40 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 0.21 -0.01 40 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 0.33 0.00 40 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 0.47 -0.01 40 0 30 0 DEC24 57.50 P 0.00 0.00 0.00 0.66 -0.01 40 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 0.92 -0.02 40 0 28 0 DEC24 62.50 P 0.00 0.00 0.00 1.23 -0.02 40 0 517 0 DEC24 65.00 P 0.00 0.00 0.00 1.60 -0.02 40 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 2.07 -0.03 40 0 52 0 DEC24 70.00 P 0.00 0.00 0.00 2.58 -0.03 40 0 21 0 DEC24 72.50 P 0.00 0.00 0.00 3.22 -0.04 40 0 20 0 DEC24 75.00 P 0.00 0.00 0.00 4.00 -0.06 40 0 66 0 DEC24 77.50 P 0.00 0.00 0.00 4.86 -0.05 40 0 119 0 DEC24 80.00 P 0.00 0.00 0.00 5.73 -0.06 41 0 141 0 DEC24 82.50 P 0.00 0.00 0.00 6.58 -0.07 40 0 75 0 DEC24 85.00 P 0.00 0.00 0.00 7.61 -0.07 40 0 30 0 DEC24 87.50 P 0.00 0.00 0.00 8.81 -0.08 40 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 10.04 -0.08 40 0 85 0 DEC24 92.50 P 0.00 0.00 0.00 11.73 -0.10 41 0 30 0 DEC24 95.00 P 0.00 0.00 0.00 12.82 -0.09 40 0 15 0 DEC24 97.50 P 0.00 0.00 0.00 14.29 -0.11 40 0 1,300 0 DEC24 100.00 P 0.00 0.00 0.00 15.91 -0.11 40 0 40 0 DEC24 102.50 P 0.00 0.00 0.00 17.55 -0.11 40 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 19.29 -0.12 40 0 5 0 DEC24 107.50 P 0.00 0.00 0.00 21.10 -0.12 40 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 22.93 -0.13 40 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 24.88 -0.14 40 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 26.86 -0.14 40 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 28.87 -0.15 40 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 0.50 -0.04 40 0 15 0 MAR25 52.50 P 0.00 0.00 0.00 0.69 -0.05 40 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 0.94 -0.07 40 0 15 0 MAR25 57.50 P 0.00 0.00 0.00 1.22 -0.09 40 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 1.60 -0.10 40 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 2.01 -0.12 40 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 2.52 -0.13 40 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 3.07 -0.15 40 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 3.74 -0.15 40 0 3 0 MAR25 72.50 P 0.00 0.00 0.00 4.42 -0.19 40 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 5.42 -0.20 41 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 6.30 -0.20 41 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 7.31 -0.23 41 0 1,501 0 MAR25 82.50 P 0.00 0.00 0.00 8.14 -0.23 40 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 9.24 -0.25 40 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 10.47 -0.26 40 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 11.71 -0.26 40 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 13.44 -0.11 41 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 14.51 -0.29 40 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 15.97 -0.28 40 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 17.55 -0.30 40 0 15 0 MAR25 102.50 P 0.00 0.00 0.00 19.19 -0.30 40 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 20.84 -0.30 40 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 22.60 -0.30 40 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 24.42 -0.31 40 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 26.26 -0.31 40 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 28.15 -0.30 40 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 30.14 -0.30 40 0 0 0 TOTAL PUT 2,053 32,382 +1,144 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 6.01 MAY24 3.70 C 0.00 0.00 0.00 2.32 +0.27 81 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 2.22 +0.27 75 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 2.12 +0.27 70 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 2.02 +0.27 64 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.92 +0.27 59 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.82 +0.27 53 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 1.72 +0.27 45 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 1.62 +0.27 0 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 1.52 +0.27 0 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 1.42 +0.27 0 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 1.32 +0.27 0 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 1.22 +0.27 0 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 1.12 +0.26 0 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 1.03 +0.27 44 0 58 0 MAY24 5.25 C 0.00 0.00 0.00 0.79 +0.27 40 0 133 0 MAY24 5.50 C 0.43 0.53 0.43 0.53 +0.25 24 150 503 -117 MAY24 5.75 C 0.20 0.32 0.20 0.32 +0.20 26 184 505 +142 MAY24 6.00 C 0.10 0.18 0.10 0.15 +0.11 24 73 55 +5 MAY24 6.25 C 0.03 0.05 0.03 0.06 +0.05 25 226 170 +150 MAY24 6.50 C 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 44 0 30 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 2.63 +0.27 60 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 2.53 +0.27 54 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 2.43 +0.27 45 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 2.33 +0.27 0 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 2.23 +0.27 0 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 2.13 +0.27 0 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 2.03 +0.27 0 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.93 +0.27 0 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.83 +0.27 0 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 1.73 +0.27 0 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 1.63 +0.27 0 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 1.53 +0.26 0 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 1.44 +0.27 36 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 1.34 +0.27 33 0 30 0 JUN24 4.80 C 0.00 0.00 0.00 1.24 +0.27 29 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 1.14 +0.27 26 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 1.06 +0.27 35 0 510 0 JUN24 5.25 C 0.00 0.00 0.00 0.82 +0.26 30 0 437 0 JUN24 5.50 C 0.00 0.00 0.00 0.58 +0.23 24 0 71 0 JUN24 5.75 C 0.30 0.30 0.30 0.38 +0.20 23 12 207 0 JUN24 6.00 C 0.17 0.23 0.17 0.24 +0.15 25 74 378 -74 JUN24 6.25 C 0.09 0.14 0.09 0.14 +0.10 25 118 305 +101 JUN24 6.50 C 0.05 0.06 0.05 0.07 +0.05 25 215 215 +215 JUN24 6.75 C 0.05 0.05 0.05 0.03 +0.02 24 363 363 +363 JUN24 7.00 C 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 70 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL24 4.10 C 0.00 0.00 0.00 1.93 +0.26 0 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 1.84 +0.27 47 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 1.74 +0.27 43 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 1.64 +0.27 40 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 1.54 +0.27 36 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 1.44 +0.27 33 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 1.34 +0.27 29 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 1.24 +0.27 26 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 1.14 +0.27 22 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 1.07 +0.28 38 0 300 0 JUL24 5.25 C 0.00 0.00 0.00 0.82 +0.26 30 0 300 0 JUL24 5.50 C 0.00 0.00 0.00 0.59 +0.24 26 0 5 0 JUL24 5.75 C 0.00 0.00 0.00 0.38 +0.18 23 0 55 0 JUL24 6.00 C 0.18 0.18 0.18 0.24 +0.14 24 50 83 +50 JUL24 6.25 C 0.00 0.00 0.00 0.14 +0.10 25 0 16 0 JUL24 6.50 C 0.00 0.00 0.00 0.07 +0.05 24 0 10 0 JUL24 6.75 C 0.00 0.00 0.00 0.03 +0.02 24 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG24 4.30 C 0.00 0.00 0.00 1.74 +0.27 42 0 0 0 AUG24 4.40 C 0.00 0.00 0.00 1.64 +0.27 39 0 0 0 AUG24 4.50 C 0.00 0.00 0.00 1.54 +0.27 35 0 0 0 AUG24 4.60 C 0.00 0.00 0.00 1.44 +0.27 32 0 0 0 AUG24 4.70 C 0.00 0.00 0.00 1.34 +0.27 29 0 0 0 AUG24 4.80 C 0.00 0.00 0.00 1.24 +0.27 26 0 0 0 AUG24 4.90 C 0.00 0.00 0.00 1.14 +0.27 22 0 3 0 AUG24 5.00 C 0.00 0.00 0.00 1.07 +0.28 36 0 0 0 AUG24 5.25 C 0.00 0.00 0.00 0.82 +0.26 29 0 0 0 AUG24 5.50 C 0.00 0.00 0.00 0.59 +0.23 25 0 0 0 AUG24 5.75 C 0.00 0.00 0.00 0.39 +0.18 23 0 100 0 AUG24 6.00 C 0.20 0.20 0.20 0.24 +0.13 23 2 32 +2 AUG24 6.25 C 0.00 0.00 0.00 0.14 +0.09 23 0 160 0 AUG24 6.50 C 0.00 0.00 0.00 0.07 +0.04 22 0 60 0 AUG24 6.75 C 0.00 0.00 0.00 0.04 +0.03 23 0 0 0 AUG24 7.00 C 0.00 0.00 0.00 0.02 +0.01 23 0 0 0 AUG24 7.25 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 AUG24 7.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG24 7.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG24 8.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 2.53 +0.27 0 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 2.43 +0.27 0 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 2.33 +0.27 0 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 2.23 +0.27 0 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 2.13 +0.27 0 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 2.03 +0.27 0 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.93 +0.26 0 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.84 +0.27 43 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.74 +0.27 40 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 1.64 +0.27 37 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 1.54 +0.27 34 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 1.44 +0.27 31 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 1.34 +0.27 28 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 1.24 +0.27 26 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 1.14 +0.27 22 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 1.07 +0.28 34 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.82 +0.26 27 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.59 +0.23 24 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.39 +0.18 22 0 129 0 SEP24 6.00 C 0.00 0.00 0.00 0.24 +0.12 21 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.14 +0.08 21 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.08 +0.04 21 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.05 +0.03 22 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.03 +0.02 23 0 80 0 SEP24 7.25 C 0.00 0.00 0.00 0.02 +0.01 23 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 2.53 +0.27 0 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 2.43 +0.27 0 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 2.33 +0.27 0 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 2.23 +0.27 0 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 2.13 +0.27 0 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 2.03 +0.27 0 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.93 +0.26 0 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.84 +0.27 38 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.74 +0.27 35 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 1.64 +0.27 33 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 1.54 +0.27 30 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 1.44 +0.27 28 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 1.34 +0.27 25 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 1.24 +0.27 23 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 1.14 +0.26 21 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 1.07 +0.28 29 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.82 +0.25 23 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.61 +0.21 22 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.44 +0.17 22 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.31 +0.12 22 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.22 +0.09 22 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.15 +0.07 21 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.11 +0.05 22 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.07 +0.03 21 0 6 0 DEC24 7.25 C 0.00 0.00 0.00 0.05 +0.02 22 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.03 +0.02 21 0 40 0 DEC24 7.75 C 0.00 0.00 0.00 0.02 +0.01 21 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.93 +0.26 0 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.84 +0.27 34 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.74 +0.27 31 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.64 +0.27 29 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.54 +0.27 27 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 1.44 +0.27 25 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 1.34 +0.27 23 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 1.24 +0.26 21 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 1.15 +0.26 23 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 1.07 +0.27 25 0 4 0 MAR25 5.25 C 0.00 0.00 0.00 0.83 +0.22 21 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.65 +0.19 22 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.50 +0.16 21 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.39 +0.13 22 0 3 0 MAR25 6.25 C 0.00 0.00 0.00 0.30 +0.11 22 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.23 +0.09 22 0 10 0 MAR25 6.75 C 0.00 0.00 0.00 0.17 +0.07 21 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.13 +0.06 22 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.10 +0.05 22 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.07 +0.03 22 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 0.05 +0.03 22 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 0.04 +0.03 22 0 0 0 TOTAL CALL 1,467 5,905 +837 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 89 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 85 0 234 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 80 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 67 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.01 0.00 62 0 160 0 MAY24 4.70 P 0.00 0.00 0.00 0.01 0.00 58 0 336 0 MAY24 4.80 P 0.00 0.00 0.00 0.01 0.00 54 0 694 0 MAY24 4.90 P 0.00 0.00 0.00 0.01 0.00 50 0 189 0 MAY24 5.00 P 0.00 0.00 0.00 0.01 0.00 45 0 342 0 MAY24 5.25 P 0.00 0.00 0.00 0.01 0.00 35 0 333 0 MAY24 5.50 P 0.02 0.02 0.02 0.01 -0.02 25 100 335 -70 MAY24 5.75 P 0.00 0.00 0.00 0.04 -0.07 24 0 15 0 MAY24 6.00 P 0.17 0.17 0.17 0.13 -0.16 25 67 37 +37 MAY24 6.25 P 0.00 0.00 0.00 0.29 -0.24 25 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 0.51 -0.25 29 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.74 -0.27 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.99 -0.27 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 1.24 -0.27 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 1.49 -0.27 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 1.74 -0.27 0 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 1.99 -0.27 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 78 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 71 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 68 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 64 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 61 0 110 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 58 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 55 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 52 0 1,230 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 46 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.01 0.00 41 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.01 0.00 38 0 80 0 JUN24 4.80 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.01 0.00 30 0 760 0 JUN24 5.25 P 0.00 0.00 0.00 0.02 -0.01 27 0 638 0 JUN24 5.50 P 0.00 0.00 0.00 0.04 -0.03 24 0 373 0 JUN24 5.75 P 0.12 0.12 0.10 0.09 -0.08 23 2 259 -1 JUN24 6.00 P 0.23 0.23 0.23 0.19 -0.14 24 74 104 +74 JUN24 6.25 P 0.32 0.32 0.32 0.34 -0.20 24 2 2 +2 JUN24 6.50 P 0.00 0.00 0.00 0.54 -0.24 26 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.75 -0.26 24 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.99 -0.27 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 1.24 -0.27 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 1.49 -0.27 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 1.74 -0.27 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 1.99 -0.27 0 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.01 0.00 36 0 1,600 0 JUL24 4.20 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.01 0.00 31 0 160 0 JUL24 4.40 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.01 -0.02 23 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.02 -0.02 24 0 30 0 JUL24 4.90 P 0.00 0.00 0.00 0.03 -0.03 24 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 0.04 -0.04 23 0 300 0 JUL24 5.25 P 0.11 0.11 0.10 0.09 -0.06 23 31 307 -31 JUL24 5.50 P 0.17 0.17 0.17 0.16 -0.12 21 1 39 +1 JUL24 5.75 P 0.34 0.34 0.28 0.29 -0.16 22 2 2 +2 JUL24 6.00 P 0.00 0.00 0.00 0.45 -0.20 21 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 0.65 -0.24 21 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 0.86 -0.27 15 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.12 -0.26 24 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 1.36 -0.26 23 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 1.60 -0.27 0 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 1.85 -0.27 0 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 2.10 -0.27 20 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 2.35 -0.27 30 0 0 0 AUG24 4.30 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG24 4.40 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 AUG24 4.50 P 0.00 0.00 0.00 0.01 -0.01 23 0 60 0 AUG24 4.60 P 0.00 0.00 0.00 0.01 -0.02 21 0 10 0 AUG24 4.70 P 0.00 0.00 0.00 0.02 -0.02 23 0 0 0 AUG24 4.80 P 0.00 0.00 0.00 0.03 -0.03 23 0 0 0 AUG24 4.90 P 0.00 0.00 0.00 0.04 -0.04 22 0 0 0 AUG24 5.00 P 0.00 0.00 0.00 0.06 -0.04 23 0 0 0 AUG24 5.25 P 0.00 0.00 0.00 0.11 -0.07 22 0 30 0 AUG24 5.50 P 0.00 0.00 0.00 0.19 -0.12 21 0 0 0 AUG24 5.75 P 0.00 0.00 0.00 0.31 -0.16 21 0 0 0 AUG24 6.00 P 0.00 0.00 0.00 0.47 -0.20 20 0 9 0 AUG24 6.25 P 0.00 0.00 0.00 0.66 -0.24 20 0 0 0 AUG24 6.50 P 0.00 0.00 0.00 0.89 -0.25 21 0 0 0 AUG24 6.75 P 0.00 0.00 0.00 1.12 -0.26 21 0 0 0 AUG24 7.00 P 0.00 0.00 0.00 1.36 -0.26 21 0 0 0 AUG24 7.25 P 0.00 0.00 0.00 1.61 -0.26 25 0 0 0 AUG24 7.50 P 0.00 0.00 0.00 1.85 -0.27 0 0 0 0 AUG24 7.75 P 0.00 0.00 0.00 2.10 -0.27 0 0 0 0 AUG24 8.00 P 0.00 0.00 0.00 2.35 -0.27 27 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 39 0 140 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 37 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 33 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.01 0.00 32 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.01 0.00 30 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.01 0.00 28 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.01 0.00 26 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.01 -0.01 21 0 10 0 SEP24 4.60 P 0.00 0.00 0.00 0.02 -0.02 22 0 30 0 SEP24 4.70 P 0.00 0.00 0.00 0.03 -0.02 22 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.04 -0.03 22 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.05 -0.04 22 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.07 -0.05 22 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.13 -0.08 22 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.22 -0.12 21 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.35 -0.15 22 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 0.51 -0.18 22 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 0.69 -0.22 21 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.90 -0.24 21 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.13 -0.25 22 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 1.36 -0.27 20 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 1.61 -0.26 23 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 1.85 -0.27 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 2.10 -0.27 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 2.35 -0.27 25 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 31 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 29 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.01 0.00 26 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.01 0.00 25 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.01 0.00 23 0 330 0 DEC24 4.10 P 0.06 0.06 0.06 0.01 0.00 22 50 0 -50 DEC24 4.20 P 0.06 0.06 0.06 0.01 -0.01 21 20 0 -20 DEC24 4.30 P 0.00 0.00 0.00 0.01 -0.02 19 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.02 -0.02 21 0 45 0 DEC24 4.50 P 0.00 0.00 0.00 0.03 -0.02 21 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.04 -0.03 21 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.06 -0.03 22 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.07 -0.04 21 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.09 -0.05 21 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.12 -0.05 22 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.19 -0.08 22 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.29 -0.11 22 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.41 -0.14 22 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 0.56 -0.17 21 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 0.74 -0.20 22 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.94 -0.22 22 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.15 -0.24 22 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 1.38 -0.25 22 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 1.61 -0.26 20 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 1.86 -0.26 23 0 0 0 DEC24 7.75 P 0.00 0.00 0.00 2.10 -0.27 19 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 2.35 -0.27 23 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.01 -0.02 19 0 10 0 MAR25 4.20 P 0.00 0.00 0.00 0.02 -0.02 20 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.03 -0.02 21 0 350 0 MAR25 4.40 P 0.00 0.00 0.00 0.04 -0.02 21 0 430 0 MAR25 4.50 P 0.00 0.00 0.00 0.06 -0.02 22 0 50 0 MAR25 4.60 P 0.00 0.00 0.00 0.07 -0.03 22 0 30 0 MAR25 4.70 P 0.00 0.00 0.00 0.09 -0.03 22 0 80 0 MAR25 4.80 P 0.00 0.00 0.00 0.11 -0.04 22 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.13 -0.05 22 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.15 -0.06 21 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.23 -0.08 21 0 7 0 MAR25 5.50 P 0.00 0.00 0.00 0.33 -0.11 21 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.46 -0.13 22 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 0.61 -0.15 22 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 0.77 -0.19 21 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 0.96 -0.21 21 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.17 -0.23 22 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 1.39 -0.24 22 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 1.62 -0.26 21 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 1.86 -0.26 22 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 2.10 -0.27 19 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 2.35 -0.27 22 0 0 0 TOTAL PUT 349 12,148 -56 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 10.36 MAY24 6.75 C 0.00 0.00 0.00 3.63 +0.18 77 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 3.38 +0.18 70 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 3.13 +0.18 63 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 2.88 +0.18 56 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 2.63 +0.18 50 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 2.38 +0.18 43 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 2.13 +0.18 37 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 1.88 +0.18 30 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 1.63 +0.18 0 0 63 0 MAY24 9.00 C 0.00 0.00 0.00 1.38 +0.17 0 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 1.14 +0.17 27 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.91 +0.17 28 0 70 0 MAY24 9.75 C 0.00 0.00 0.00 0.69 +0.15 27 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 0.48 +0.13 25 0 149 0 MAY24 10.50 C 0.00 0.00 0.00 0.18 +0.06 23 0 308 0 MAY24 11.00 C 0.00 0.00 0.00 0.06 +0.02 26 0 174 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 24 0 99 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 3.90 +0.18 53 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 3.65 +0.18 47 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 3.40 +0.18 40 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 3.15 +0.18 29 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 2.90 +0.18 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 2.65 +0.18 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 2.40 +0.17 0 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 2.16 +0.18 29 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.91 +0.17 24 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 1.67 +0.17 26 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 1.43 +0.17 25 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 1.22 +0.16 28 0 70 0 JUN24 9.50 C 0.00 0.00 0.00 1.01 +0.16 27 0 129 0 JUN24 9.75 C 0.00 0.00 0.00 0.80 +0.13 26 0 89 0 JUN24 10.00 C 0.00 0.00 0.00 0.62 +0.12 25 0 30 0 JUN24 10.50 C 0.00 0.00 0.00 0.33 +0.07 24 0 88 0 JUN24 11.00 C 0.00 0.00 0.00 0.16 +0.04 24 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.07 +0.01 25 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.03 +0.01 25 0 30 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 25 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 38 0 209 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 42 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 45 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 49 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 3.67 +0.18 0 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 3.43 +0.18 36 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 3.18 +0.18 31 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 2.93 +0.18 23 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 2.68 +0.17 0 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 2.44 +0.18 26 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 2.20 +0.18 26 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 1.96 +0.17 25 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 1.72 +0.16 24 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 1.50 +0.16 25 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 1.33 +0.16 29 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 1.12 +0.14 27 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 0.92 +0.12 26 0 70 0 JUL24 10.00 C 0.00 0.00 0.00 0.74 +0.11 25 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.47 +0.09 25 0 240 0 JUL24 11.00 C 0.00 0.00 0.00 0.28 +0.05 25 0 190 0 JUL24 11.50 C 0.00 0.00 0.00 0.16 +0.04 25 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.09 +0.02 26 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.05 +0.01 26 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG24 7.50 C 0.00 0.00 0.00 2.96 +0.18 26 0 0 0 AUG24 7.75 C 0.00 0.00 0.00 2.72 +0.17 27 0 0 0 AUG24 8.00 C 0.00 0.00 0.00 2.48 +0.17 27 0 0 0 AUG24 8.25 C 0.00 0.00 0.00 2.25 +0.17 27 0 0 0 AUG24 8.50 C 0.00 0.00 0.00 2.02 +0.16 27 0 0 0 AUG24 8.75 C 0.00 0.00 0.00 1.80 +0.16 27 0 0 0 AUG24 9.00 C 0.00 0.00 0.00 1.59 +0.15 27 0 0 0 AUG24 9.25 C 0.00 0.00 0.00 1.44 +0.15 30 0 0 0 AUG24 9.50 C 0.00 0.00 0.00 1.25 +0.15 29 0 0 0 AUG24 9.75 C 0.00 0.00 0.00 1.07 +0.16 29 0 0 0 AUG24 10.00 C 0.00 0.00 0.00 0.91 +0.12 28 0 0 0 AUG24 10.50 C 0.00 0.00 0.00 0.63 +0.11 27 0 0 0 AUG24 11.00 C 0.00 0.00 0.00 0.41 +0.07 26 0 7 0 AUG24 11.50 C 0.00 0.00 0.00 0.27 +0.05 27 0 0 0 AUG24 12.00 C 0.00 0.00 0.00 0.17 +0.03 27 0 0 0 AUG24 12.50 C 0.00 0.00 0.00 0.11 +0.03 27 0 0 0 AUG24 13.00 C 0.00 0.00 0.00 0.07 +0.02 28 0 0 0 AUG24 13.50 C 0.00 0.00 0.00 0.04 +0.01 28 0 0 0 AUG24 14.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 AUG24 14.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG24 15.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 3.95 +0.18 33 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 3.70 +0.18 0 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 3.46 +0.18 32 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 3.21 +0.18 26 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 2.96 +0.17 0 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 2.72 +0.17 24 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 2.53 +0.22 35 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 2.25 +0.17 27 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 2.02 +0.16 27 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 1.80 +0.16 27 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 1.59 +0.15 27 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 1.44 +0.15 30 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 1.25 +0.15 29 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 1.07 +0.16 29 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.91 +0.12 28 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.63 +0.11 27 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.41 +0.07 26 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.27 +0.05 27 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.17 +0.03 27 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.11 +0.03 27 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.07 +0.02 28 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.04 +0.01 27 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 33 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 3.95 +0.18 33 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 3.70 +0.18 0 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 3.46 +0.18 31 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 3.21 +0.18 26 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 2.96 +0.17 0 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 2.72 +0.17 24 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 2.53 +0.22 32 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 2.25 +0.16 25 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 2.02 +0.16 24 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.80 +0.14 24 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 1.59 +0.13 24 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 1.44 +0.15 26 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 1.25 +0.14 26 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 1.07 +0.11 25 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.91 +0.07 24 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.68 +0.09 25 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.47 +0.05 24 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.33 +0.03 24 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.23 +0.02 25 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.16 +0.02 25 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.11 +0.01 25 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.07 +0.01 24 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.05 +0.01 25 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 3.70 +0.17 25 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 3.46 +0.18 29 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 3.21 +0.17 25 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 2.97 +0.16 25 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 2.74 +0.16 27 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 2.53 +0.17 28 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 2.29 +0.14 26 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 2.08 +0.13 26 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.88 +0.12 26 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.70 +0.11 27 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 1.53 +0.10 27 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 1.37 +0.09 26 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 1.22 +0.07 26 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 1.10 +0.04 27 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.89 +0.07 27 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.68 +0.03 26 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.53 +0.02 26 0 12 0 MAR25 12.00 C 0.00 0.00 0.00 0.41 +0.02 26 0 40 0 MAR25 12.50 C 0.00 0.00 0.00 0.32 +0.02 26 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.25 +0.01 27 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.19 +0.01 27 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.14 0.00 26 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.11 0.00 27 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.08 0.00 26 0 0 0 TOTAL CALL 0 4,116 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 79 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 55 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 50 0 250 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 44 0 150 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 38 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 33 0 69 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 -0.01 27 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.02 -0.02 26 0 80 0 MAY24 9.75 P 0.00 0.00 0.00 0.05 -0.03 26 0 170 0 MAY24 10.00 P 0.00 0.00 0.00 0.10 -0.06 25 0 101 0 MAY24 10.50 P 0.00 0.00 0.00 0.31 -0.13 25 0 151 0 MAY24 11.00 P 0.00 0.00 0.00 0.69 -0.17 27 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 1.16 -0.18 32 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 1.64 -0.18 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 2.14 -0.18 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 2.64 -0.18 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 3.14 -0.18 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 3.64 -0.18 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 4.14 -0.18 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 4.64 -0.18 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 44 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 40 0 105 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 36 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 32 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 -0.01 25 0 20 0 JUN24 9.00 P 0.05 0.05 0.05 0.02 -0.02 25 9 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.04 -0.03 25 0 150 0 JUN24 9.50 P 0.00 0.00 0.00 0.07 -0.05 24 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.13 -0.05 25 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.20 -0.08 25 0 19 0 JUN24 10.50 P 0.00 0.00 0.00 0.42 -0.13 24 0 124 0 JUN24 11.00 P 0.00 0.00 0.00 0.77 -0.16 26 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 1.20 -0.18 28 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 1.64 -0.18 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 2.14 -0.18 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 2.64 -0.18 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 3.14 -0.18 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 3.64 -0.18 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 4.14 -0.18 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 4.64 -0.18 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 5.14 -0.18 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 5.64 -0.18 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 6.14 -0.18 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 6.64 -0.18 0 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 0.01 0.00 31 0 30 0 JUL24 8.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.02 -0.01 25 0 9 0 JUL24 8.75 P 0.00 0.00 0.00 0.04 -0.01 26 0 9 0 JUL24 9.00 P 0.09 0.09 0.09 0.06 -0.03 25 9 0 -9 JUL24 9.25 P 0.09 0.09 0.09 0.10 -0.03 25 9 9 +9 JUL24 9.50 P 0.00 0.00 0.00 0.15 -0.04 25 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.22 -0.06 25 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 0.30 -0.07 25 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 0.53 -0.11 25 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 0.84 -0.15 25 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 1.26 -0.15 28 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 1.66 -0.17 25 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 2.14 -0.18 0 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 2.64 -0.18 0 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 3.14 -0.18 0 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 3.64 -0.18 0 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 4.14 -0.18 0 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 4.64 -0.18 0 0 0 0 AUG24 7.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 AUG24 7.75 P 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 AUG24 8.00 P 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 AUG24 8.25 P 0.00 0.00 0.00 0.04 -0.01 28 0 0 0 AUG24 8.50 P 0.00 0.00 0.00 0.06 -0.01 28 0 0 0 AUG24 8.75 P 0.00 0.00 0.00 0.09 -0.02 28 0 0 0 AUG24 9.00 P 0.00 0.00 0.00 0.13 -0.02 28 0 40 0 AUG24 9.25 P 0.00 0.00 0.00 0.18 -0.03 28 0 89 0 AUG24 9.50 P 0.00 0.00 0.00 0.24 -0.05 27 0 40 0 AUG24 9.75 P 0.00 0.00 0.00 0.31 -0.06 27 0 0 0 AUG24 10.00 P 0.00 0.00 0.00 0.40 -0.06 27 0 29 0 AUG24 10.50 P 0.00 0.00 0.00 0.64 -0.12 27 0 24 0 AUG24 11.00 P 0.00 0.00 0.00 0.94 -0.15 27 0 0 0 AUG24 11.50 P 0.00 0.00 0.00 1.31 -0.17 27 0 0 0 AUG24 12.00 P 0.00 0.00 0.00 1.71 -0.16 27 0 0 0 AUG24 12.50 P 0.00 0.00 0.00 2.16 -0.17 27 0 0 0 AUG24 13.00 P 0.00 0.00 0.00 2.64 -0.18 0 0 0 0 AUG24 13.50 P 0.00 0.00 0.00 3.14 -0.18 0 0 0 0 AUG24 14.00 P 0.00 0.00 0.00 3.64 -0.18 0 0 0 0 AUG24 14.50 P 0.00 0.00 0.00 4.14 -0.18 0 0 0 0 AUG24 15.00 P 0.00 0.00 0.00 4.64 -0.18 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.02 -0.02 23 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.03 -0.03 22 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.05 -0.04 22 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.08 -0.05 22 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.12 -0.07 22 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.18 -0.08 22 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.25 -0.10 22 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.34 -0.12 22 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.45 -0.13 22 0 49 0 SEP24 10.00 P 0.00 0.00 0.00 0.58 -0.12 22 0 122 0 SEP24 10.50 P 0.00 0.00 0.00 0.85 -0.19 21 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 1.24 -0.18 22 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.65 -0.18 22 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 2.09 -0.19 21 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 2.56 -0.18 22 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 3.04 -0.18 23 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 3.52 -0.18 20 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 4.01 -0.18 18 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 4.50 -0.18 0 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.00 -0.18 27 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 5.49 -0.18 25 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 5.98 -0.18 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.04 -0.01 25 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.05 -0.02 24 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.08 -0.02 25 0 50 0 DEC24 8.00 P 0.00 0.00 0.00 0.11 -0.03 24 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.15 -0.04 24 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.21 -0.04 25 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.27 -0.06 25 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.34 -0.07 24 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.43 -0.08 24 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.53 -0.09 24 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 0.65 -0.09 25 0 100 0 DEC24 10.00 P 0.00 0.00 0.00 0.77 -0.08 24 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.03 -0.16 23 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 1.40 -0.14 24 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 1.78 -0.15 24 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 2.20 -0.15 25 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.63 -0.17 24 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 3.09 -0.17 25 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 3.56 -0.17 25 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 4.03 -0.18 24 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 4.52 -0.17 25 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 5.00 -0.18 22 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 0.05 -0.01 27 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.07 -0.02 27 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 0.09 -0.03 26 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.12 -0.04 26 0 10 0 MAR25 7.75 P 0.00 0.00 0.00 0.16 -0.04 26 0 50 0 MAR25 8.00 P 0.00 0.00 0.00 0.21 -0.05 27 0 50 0 MAR25 8.25 P 0.00 0.00 0.00 0.27 -0.05 27 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.33 -0.07 26 0 68 0 MAR25 8.75 P 0.00 0.00 0.00 0.41 -0.07 27 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.49 -0.09 26 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.59 -0.09 27 0 50 0 MAR25 9.50 P 0.00 0.00 0.00 0.70 -0.10 27 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.81 -0.12 26 0 50 0 MAR25 10.00 P 0.00 0.00 0.00 0.94 -0.09 26 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.19 -0.17 25 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 1.56 -0.14 27 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.92 -0.15 27 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.30 -0.17 26 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.72 -0.17 26 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 3.16 -0.17 27 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 3.61 -0.17 27 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 4.07 -0.18 26 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 4.54 -0.18 26 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 5.02 -0.18 26 0 0 0 TOTAL PUT 27 33,432 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 107.20 MAY24 70.00 C 0.00 0.00 0.00 37.36 -0.27 0 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 34.87 -0.26 54 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 32.37 -0.27 0 0 90 0 MAY24 77.50 C 0.00 0.00 0.00 29.88 -0.27 43 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 27.39 -0.28 44 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 24.91 -0.28 45 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 22.45 -0.20 46 0 15 0 MAY24 87.50 C 0.00 0.00 0.00 20.02 -0.19 46 0 530 0 MAY24 90.00 C 0.00 0.00 0.00 17.63 -0.19 46 0 14 0 MAY24 92.50 C 0.00 0.00 0.00 15.32 +0.01 46 0 951 0 MAY24 95.00 C 0.00 0.00 0.00 13.10 -0.17 45 0 3,028 0 MAY24 97.50 C 0.00 0.00 0.00 11.03 -0.07 46 0 2,182 0 MAY24 100.00 C 8.80 8.80 8.80 9.01 -0.19 44 1 2,216 0 MAY24 102.50 C 7.70 7.70 6.59 7.45 -0.17 46 56 4,144 +56 MAY24 105.00 C 6.40 6.50 5.45 5.71 -0.24 44 182 3,283 +15 MAY24 107.50 C 5.30 5.30 4.00 4.54 -0.05 45 352 2,460 +12 MAY24 110.00 C 4.20 4.20 3.12 3.55 -0.05 46 454 3,611 +182 MAY24 112.50 C 3.10 3.10 2.39 2.70 -0.03 46 645 3,245 +191 MAY24 115.00 C 2.30 2.30 1.83 1.98 -0.01 46 536 2,532 +31 MAY24 117.50 C 1.50 1.70 1.43 1.42 -0.01 46 262 1,111 +25 MAY24 120.00 C 1.38 1.42 1.06 1.00 0.00 46 298 3,395 +69 MAY24 122.50 C 1.08 1.09 0.84 0.69 0.00 46 369 931 +300 MAY24 125.00 C 0.64 0.70 0.64 0.47 0.00 46 132 700 -120 MAY24 127.50 C 0.48 0.50 0.48 0.31 0.00 46 55 772 +30 MAY24 130.00 C 0.41 0.45 0.37 0.20 0.00 46 162 1,567 +23 MAY24 132.50 C 0.30 0.30 0.30 0.13 0.00 46 40 608 0 JUN24 60.00 C 0.00 0.00 0.00 47.33 -0.53 0 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 44.85 -0.53 0 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 42.37 -0.52 0 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 39.89 -0.52 0 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 37.41 -0.53 0 0 83 0 JUN24 72.50 C 0.00 0.00 0.00 34.94 -0.52 0 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 32.46 -0.54 0 0 7 0 JUN24 77.50 C 0.00 0.00 0.00 29.96 -0.59 0 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 27.52 -0.59 0 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 25.11 -0.59 0 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 23.05 -0.14 42 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 20.77 -0.12 42 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 18.57 -0.10 42 0 313 0 JUN24 92.50 C 0.00 0.00 0.00 16.48 -0.06 42 0 1,178 0 JUN24 95.00 C 14.53 14.53 14.53 14.49 -0.04 42 2 1,785 0 JUN24 97.50 C 0.00 0.00 0.00 12.64 +0.04 42 0 2,856 0 JUN24 100.00 C 10.81 10.81 10.81 10.81 -0.23 41 7 2,789 +7 JUN24 102.50 C 0.00 0.00 0.00 9.28 -0.12 41 0 1,090 0 JUN24 105.00 C 7.35 7.96 7.35 7.91 -0.06 42 73 1,573 -27 JUN24 107.50 C 6.30 6.66 6.15 6.67 +0.04 42 34 1,939 +13 JUN24 110.00 C 6.00 6.00 5.10 5.60 -0.02 42 172 11,546 +57 JUN24 112.50 C 5.01 5.01 4.32 4.73 +0.11 43 309 4,499 -96 JUN24 115.00 C 4.19 4.19 3.54 3.89 +0.13 43 421 2,799 +22 JUN24 117.50 C 3.07 3.33 3.07 3.16 +0.13 42 171 1,895 +37 JUN24 120.00 C 2.90 2.90 2.55 2.54 +0.12 42 145 6,873 -55 JUN24 122.50 C 2.33 2.40 2.10 2.03 +0.11 42 187 604 -6 JUN24 125.00 C 1.74 1.83 1.74 1.61 +0.10 42 52 4,124 -2 JUN24 127.50 C 1.46 1.47 1.43 1.27 +0.10 42 25 732 0 JUN24 130.00 C 1.25 1.30 1.25 0.99 +0.08 42 48 1,453 +13 JUN24 132.50 C 1.04 1.10 1.04 0.77 +0.07 42 94 707 -45 JUN24 135.00 C 0.82 0.87 0.82 0.59 +0.06 42 47 3,662 0 JUN24 137.50 C 0.00 0.00 0.00 0.45 +0.05 42 0 1,651 0 JUN24 140.00 C 0.00 0.00 0.00 0.35 +0.05 42 0 458 0 JUN24 142.50 C 0.00 0.00 0.00 0.26 +0.04 42 0 1,018 0 JUN24 145.00 C 0.00 0.00 0.00 0.20 +0.03 42 0 679 0 JUN24 147.50 C 0.00 0.00 0.00 0.15 +0.03 42 0 436 0 JUN24 150.00 C 0.00 0.00 0.00 0.11 +0.02 42 0 1,709 0 JUN24 152.50 C 0.00 0.00 0.00 0.08 +0.01 42 0 734 0 JUN24 155.00 C 0.00 0.00 0.00 0.06 +0.01 42 0 690 0 JUN24 157.50 C 0.00 0.00 0.00 0.05 +0.01 43 0 353 0 JUN24 160.00 C 0.00 0.00 0.00 0.04 +0.01 43 0 3,648 0 JUN24 162.50 C 0.00 0.00 0.00 0.03 +0.01 43 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.02 +0.01 43 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.01 0.00 41 0 98 0 JUN24 170.00 C 0.00 0.00 0.00 0.01 0.00 42 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.01 0.00 44 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.01 0.00 45 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.01 0.00 46 0 263 0 JUN24 180.00 C 0.00 0.00 0.00 0.01 0.00 47 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.01 0.00 49 0 690 0 JUN24 187.50 C 0.00 0.00 0.00 0.01 0.00 50 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 51 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 53 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 54 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 55 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 56 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 58 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 60 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 70 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 72 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 73 0 220 0 JUL24 60.00 C 0.00 0.00 0.00 47.62 -0.52 0 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 45.16 -0.51 0 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 42.69 -0.52 0 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 40.09 -0.66 0 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 37.73 -0.58 0 0 0 0 JUL24 72.50 C 0.00 0.00 0.00 35.29 -0.59 0 0 0 0 JUL24 75.00 C 0.00 0.00 0.00 32.88 -0.58 0 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 30.50 -0.58 33 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 28.15 -0.57 35 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 25.88 -0.53 36 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 23.88 -0.11 40 0 0 0 JUL24 87.50 C 0.00 0.00 0.00 21.75 -0.08 40 0 0 0 JUL24 90.00 C 0.00 0.00 0.00 19.70 -0.06 40 0 0 0 JUL24 92.50 C 0.00 0.00 0.00 17.75 -0.04 40 0 30 0 JUL24 95.00 C 15.80 15.93 15.80 15.90 -0.02 40 4 160 +3 JUL24 97.50 C 0.00 0.00 0.00 14.19 +0.03 40 0 1,977 0 JUL24 100.00 C 0.00 0.00 0.00 12.48 -0.05 40 0 1,510 0 JUL24 102.50 C 0.00 0.00 0.00 10.98 -0.03 39 0 1,127 0 JUL24 105.00 C 9.78 9.78 9.78 9.73 +0.06 40 2 671 0 JUL24 107.50 C 8.23 8.67 8.23 8.52 +0.15 40 183 837 +183 JUL24 110.00 C 7.35 7.52 7.35 7.52 +0.06 41 57 642 +55 JUL24 112.50 C 6.43 6.51 6.36 6.51 +0.07 41 56 712 +2 JUL24 115.00 C 5.69 5.69 5.69 5.65 +0.13 41 30 744 +17 JUL24 117.50 C 4.77 4.95 4.77 4.83 +0.13 41 40 400 +20 JUL24 120.00 C 3.99 4.31 3.90 4.12 +0.14 41 113 839 +107 JUL24 122.50 C 3.52 3.53 3.46 3.49 +0.13 41 147 536 +147 JUL24 125.00 C 2.93 2.93 2.93 2.95 +0.13 41 62 417 +62 JUL24 127.50 C 0.00 0.00 0.00 2.48 +0.12 41 0 812 0 JUL24 130.00 C 0.00 0.00 0.00 2.08 +0.11 41 0 0 0 JUL24 132.50 C 0.00 0.00 0.00 1.73 +0.10 40 0 32 0 AUG24 80.00 C 0.00 0.00 0.00 28.99 -0.51 40 0 0 0 AUG24 82.50 C 0.00 0.00 0.00 26.81 -0.50 40 0 0 0 AUG24 85.00 C 0.00 0.00 0.00 24.93 -0.24 42 0 0 0 AUG24 87.50 C 0.00 0.00 0.00 22.93 -0.07 42 0 0 0 AUG24 90.00 C 0.00 0.00 0.00 21.02 -0.05 42 0 0 0 AUG24 92.50 C 0.00 0.00 0.00 19.21 -0.02 42 0 0 0 AUG24 95.00 C 0.00 0.00 0.00 17.49 0.00 42 0 0 0 AUG24 97.50 C 0.00 0.00 0.00 15.87 +0.12 42 0 0 0 AUG24 100.00 C 0.00 0.00 0.00 14.18 -0.06 41 0 0 0 AUG24 102.50 C 0.00 0.00 0.00 12.77 -0.04 41 0 26 0 AUG24 105.00 C 0.00 0.00 0.00 11.55 +0.07 41 0 84 0 AUG24 107.50 C 0.00 0.00 0.00 10.56 +0.10 42 0 250 0 AUG24 110.00 C 8.78 8.78 8.78 9.30 -0.08 42 1 255 +1 AUG24 112.50 C 0.00 0.00 0.00 8.30 +0.02 42 0 1,515 0 AUG24 115.00 C 6.99 6.99 6.99 7.41 +0.05 42 21 1,384 0 AUG24 117.50 C 0.00 0.00 0.00 6.64 +0.05 42 0 72 0 AUG24 120.00 C 0.00 0.00 0.00 5.92 +0.11 42 0 30 0 AUG24 122.50 C 0.00 0.00 0.00 5.21 +0.11 42 0 41 0 AUG24 125.00 C 0.00 0.00 0.00 4.58 +0.11 42 0 44 0 AUG24 127.50 C 0.00 0.00 0.00 4.02 +0.11 42 0 14 0 AUG24 130.00 C 0.00 0.00 0.00 3.51 +0.10 42 0 45 0 AUG24 132.50 C 0.00 0.00 0.00 3.07 +0.11 42 0 94 0 SEP24 60.00 C 0.00 0.00 0.00 48.20 -0.67 38 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 45.88 -0.58 44 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 43.49 -0.58 44 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 41.12 -0.58 43 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 38.71 -0.62 41 0 127 0 SEP24 72.50 C 0.00 0.00 0.00 36.48 -0.54 42 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 34.20 -0.58 42 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 32.01 -0.53 42 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 29.87 -0.49 42 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 27.73 -0.51 41 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 25.70 -0.47 41 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 23.85 -0.06 41 0 85 0 SEP24 90.00 C 0.00 0.00 0.00 22.02 -0.03 41 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 20.27 -0.02 41 0 494 0 SEP24 95.00 C 0.00 0.00 0.00 18.62 0.00 41 0 277 0 SEP24 97.50 C 0.00 0.00 0.00 17.05 +0.02 41 0 333 0 SEP24 100.00 C 0.00 0.00 0.00 15.58 +0.03 41 0 546 0 SEP24 102.50 C 0.00 0.00 0.00 14.20 +0.05 41 0 939 0 SEP24 105.00 C 0.00 0.00 0.00 12.91 +0.16 41 0 1,200 0 SEP24 107.50 C 0.00 0.00 0.00 11.79 +0.09 42 0 1,708 0 SEP24 110.00 C 0.00 0.00 0.00 10.69 +0.07 42 0 760 0 SEP24 112.50 C 0.00 0.00 0.00 9.56 -0.06 41 0 1,802 0 SEP24 115.00 C 0.00 0.00 0.00 8.66 -0.09 41 0 4,163 0 SEP24 117.50 C 0.00 0.00 0.00 7.85 -0.05 42 0 324 0 SEP24 120.00 C 6.89 6.89 6.83 7.14 +0.06 42 3 418 0 SEP24 122.50 C 0.00 0.00 0.00 6.45 +0.12 42 0 163 0 SEP24 125.00 C 0.00 0.00 0.00 5.77 +0.12 42 0 865 0 SEP24 127.50 C 0.00 0.00 0.00 5.15 +0.11 42 0 195 0 SEP24 130.00 C 4.70 4.78 4.64 4.60 +0.12 42 300 2,301 -44 SEP24 132.50 C 0.00 0.00 0.00 4.09 +0.11 42 0 121 0 SEP24 135.00 C 0.00 0.00 0.00 3.64 +0.11 42 0 3,083 0 SEP24 137.50 C 0.00 0.00 0.00 3.23 +0.10 42 0 89 0 SEP24 140.00 C 0.00 0.00 0.00 2.87 +0.10 42 0 209 0 SEP24 142.50 C 0.00 0.00 0.00 2.54 +0.09 42 0 91 0 SEP24 145.00 C 0.00 0.00 0.00 2.25 +0.09 42 0 458 0 SEP24 147.50 C 0.00 0.00 0.00 1.99 +0.09 42 0 112 0 SEP24 150.00 C 0.00 0.00 0.00 1.75 +0.08 42 0 234 0 SEP24 152.50 C 0.00 0.00 0.00 1.55 +0.08 42 0 40 0 SEP24 155.00 C 1.71 1.71 1.71 1.36 +0.07 42 4 1,782 -4 SEP24 157.50 C 0.00 0.00 0.00 1.20 +0.07 42 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 1.06 +0.07 42 0 602 0 SEP24 162.50 C 0.00 0.00 0.00 0.93 +0.06 42 0 718 0 SEP24 165.00 C 0.00 0.00 0.00 0.82 +0.06 42 0 81 0 SEP24 167.50 C 0.00 0.00 0.00 0.72 +0.05 42 0 357 0 SEP24 170.00 C 0.00 0.00 0.00 0.63 +0.05 42 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.55 +0.04 42 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.48 +0.04 42 0 184 0 SEP24 177.50 C 0.00 0.00 0.00 0.42 +0.03 42 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.37 +0.03 42 0 355 0 SEP24 182.50 C 0.00 0.00 0.00 0.32 +0.03 42 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.28 +0.02 42 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.25 +0.03 42 0 155 0 SEP24 190.00 C 0.00 0.00 0.00 0.22 +0.03 42 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.19 +0.02 42 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.16 +0.01 41 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.14 +0.01 41 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.12 +0.01 41 0 324 0 SEP24 205.00 C 0.00 0.00 0.00 0.09 +0.01 41 0 177 0 SEP24 210.00 C 0.00 0.00 0.00 0.07 +0.01 41 0 30 0 SEP24 215.00 C 0.00 0.00 0.00 0.05 0.00 41 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.04 +0.01 41 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.03 +0.01 41 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.02 +0.01 41 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 0.00 42 0 858 0 DEC24 70.00 C 0.00 0.00 0.00 40.51 -0.64 44 0 31 0 DEC24 72.50 C 0.00 0.00 0.00 38.37 -0.55 43 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 36.27 -0.62 43 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 34.23 -0.54 43 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 32.25 -0.60 42 0 92 0 DEC24 82.50 C 0.00 0.00 0.00 30.33 -0.58 42 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 28.59 -0.39 42 0 77 0 DEC24 87.50 C 0.00 0.00 0.00 26.78 -0.68 42 0 21 0 DEC24 90.00 C 0.00 0.00 0.00 25.03 -0.70 41 0 63 0 DEC24 92.50 C 0.00 0.00 0.00 23.77 +0.40 43 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 22.27 +0.43 43 0 105 0 DEC24 97.50 C 0.00 0.00 0.00 20.85 +0.47 43 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 19.49 +0.49 43 0 1,494 0 DEC24 102.50 C 0.00 0.00 0.00 18.21 +0.52 43 0 300 0 DEC24 105.00 C 0.00 0.00 0.00 16.99 +0.54 43 0 3,101 0 DEC24 107.50 C 0.00 0.00 0.00 15.84 +0.56 43 0 814 0 DEC24 110.00 C 14.40 14.40 14.30 14.76 +0.58 43 66 6,571 +33 DEC24 112.50 C 0.00 0.00 0.00 13.73 +0.58 43 0 449 0 DEC24 115.00 C 0.00 0.00 0.00 12.77 +0.59 43 0 386 0 DEC24 117.50 C 11.39 11.44 11.39 12.23 +0.63 44 48 344 +8 DEC24 120.00 C 10.63 10.63 10.63 10.86 +0.17 42 40 425 -40 DEC24 122.50 C 0.00 0.00 0.00 10.00 +0.09 42 0 261 0 DEC24 125.00 C 0.00 0.00 0.00 9.77 +0.62 43 0 104 0 DEC24 127.50 C 0.00 0.00 0.00 8.79 +0.59 43 0 30 0 DEC24 130.00 C 0.00 0.00 0.00 8.15 +0.60 43 0 57 0 DEC24 132.50 C 0.00 0.00 0.00 7.54 +0.58 43 0 177 0 DEC24 135.00 C 0.00 0.00 0.00 6.98 +0.57 43 0 137 0 DEC24 137.50 C 0.00 0.00 0.00 6.46 +0.56 43 0 406 0 MAR25 70.00 C 0.00 0.00 0.00 42.35 -0.15 45 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 40.14 -0.50 44 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 38.15 -0.51 43 0 13 0 MAR25 77.50 C 0.00 0.00 0.00 36.14 -0.67 43 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 34.19 -0.74 42 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 32.31 -0.76 41 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 30.49 -0.82 41 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 28.75 -0.90 40 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 27.07 -0.97 40 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 25.47 -1.29 40 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 23.93 -1.86 40 0 1,326 0 MAR25 97.50 C 0.00 0.00 0.00 21.81 -2.65 37 0 190 0 MAR25 100.00 C 0.00 0.00 0.00 20.46 -2.72 37 0 326 0 MAR25 102.50 C 0.00 0.00 0.00 19.17 -2.80 37 0 196 0 MAR25 105.00 C 0.00 0.00 0.00 17.95 -2.85 37 0 2,266 0 MAR25 107.50 C 0.00 0.00 0.00 16.79 -2.90 37 0 50 0 MAR25 110.00 C 0.00 0.00 0.00 15.70 -2.94 37 0 2,545 0 MAR25 112.50 C 0.00 0.00 0.00 14.67 -2.96 37 0 3 0 MAR25 115.00 C 0.00 0.00 0.00 13.69 -2.98 37 0 44 0 MAR25 117.50 C 0.00 0.00 0.00 12.77 -2.99 37 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 11.91 -2.99 37 0 62 0 MAR25 122.50 C 0.00 0.00 0.00 11.09 -2.99 37 0 30 0 MAR25 125.00 C 0.00 0.00 0.00 10.64 -2.66 38 0 52 0 MAR25 127.50 C 0.00 0.00 0.00 9.62 -2.94 37 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 8.95 -2.91 37 0 106 0 MAR25 132.50 C 0.00 0.00 0.00 8.32 -2.88 37 0 6 0 TOTAL CALL 6,508 172,566 +1,282 MAY24 70.00 P 0.00 0.00 0.00 0.01 0.00 65 0 40 0 MAY24 72.50 P 0.00 0.00 0.00 0.01 0.00 60 0 616 0 MAY24 75.00 P 0.00 0.00 0.00 0.01 0.00 55 0 792 0 MAY24 77.50 P 0.00 0.00 0.00 0.01 0.00 51 0 689 0 MAY24 80.00 P 0.00 0.00 0.00 0.01 0.00 46 0 315 0 MAY24 82.50 P 0.00 0.00 0.00 0.03 +0.01 47 0 621 0 MAY24 85.00 P 0.00 0.00 0.00 0.06 +0.01 46 0 1,520 0 MAY24 87.50 P 0.00 0.00 0.00 0.12 +0.01 46 0 1,006 0 MAY24 90.00 P 0.00 0.00 0.00 0.23 +0.02 46 0 1,783 0 MAY24 92.50 P 0.35 0.40 0.35 0.39 +0.03 45 28 1,600 -5 MAY24 95.00 P 0.59 0.65 0.59 0.67 +0.05 45 157 2,697 -70 MAY24 97.50 P 0.92 1.12 0.92 1.08 +0.07 45 288 3,269 +97 MAY24 100.00 P 1.33 1.76 1.33 1.64 +0.08 45 285 3,460 +174 MAY24 102.50 P 1.90 2.60 1.90 2.41 +0.11 45 485 1,903 +116 MAY24 105.00 P 3.10 3.69 3.10 3.45 +0.18 46 558 1,460 -60 MAY24 107.50 P 4.09 5.00 4.09 4.70 +0.15 46 573 1,194 +60 MAY24 110.00 P 6.23 6.56 6.00 6.22 +0.18 47 227 345 -69 MAY24 112.50 P 0.00 0.00 0.00 7.93 +0.30 48 0 310 0 MAY24 115.00 P 0.00 0.00 0.00 9.74 +0.16 49 0 105 0 MAY24 117.50 P 0.00 0.00 0.00 11.47 +0.21 46 0 78 0 MAY24 120.00 P 0.00 0.00 0.00 13.57 +0.21 46 0 23 0 MAY24 122.50 P 0.00 0.00 0.00 15.78 +0.21 46 0 5 0 MAY24 125.00 P 0.00 0.00 0.00 18.07 +0.20 45 0 159 0 MAY24 127.50 P 0.00 0.00 0.00 20.44 +0.21 46 0 128 0 MAY24 130.00 P 0.00 0.00 0.00 22.86 +0.21 46 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 25.82 +0.61 65 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.01 0.00 42 0 730 0 JUN24 72.50 P 0.00 0.00 0.00 0.02 +0.01 42 0 242 0 JUN24 75.00 P 0.00 0.00 0.00 0.04 +0.01 42 0 795 0 JUN24 77.50 P 0.00 0.00 0.00 0.08 +0.02 42 0 839 0 JUN24 80.00 P 0.00 0.00 0.00 0.14 +0.03 42 0 8,831 0 JUN24 82.50 P 0.28 0.28 0.28 0.24 +0.05 42 3 901 0 JUN24 85.00 P 0.40 0.40 0.40 0.38 +0.06 42 4 631 +4 JUN24 87.50 P 0.55 0.55 0.55 0.58 +0.07 42 65 786 -65 JUN24 90.00 P 0.84 0.84 0.84 0.86 +0.11 41 1 3,180 0 JUN24 92.50 P 1.24 1.24 1.12 1.23 +0.14 41 410 2,032 +275 JUN24 95.00 P 1.35 1.75 1.35 1.72 +0.14 41 169 3,515 +102 JUN24 97.50 P 1.96 2.40 1.96 2.34 +0.17 41 299 2,733 -62 JUN24 100.00 P 2.64 3.22 2.64 3.10 +0.17 41 313 4,035 +92 JUN24 102.50 P 3.81 4.21 3.81 4.07 +0.26 41 325 2,492 +1 JUN24 105.00 P 4.70 5.38 4.70 5.07 +0.14 41 407 3,831 +6 JUN24 107.50 P 5.94 6.72 5.94 6.44 +0.37 42 626 1,561 +59 JUN24 110.00 P 8.05 8.21 7.73 7.87 +0.20 42 169 9,838 -44 JUN24 112.50 P 0.00 0.00 0.00 9.48 +0.20 42 0 3,563 0 JUN24 115.00 P 0.00 0.00 0.00 11.37 +0.36 44 0 465 0 JUN24 117.50 P 0.00 0.00 0.00 13.04 +0.18 43 0 1,025 0 JUN24 120.00 P 15.64 15.64 15.64 15.01 +0.15 44 30 2,113 +14 JUN24 122.50 P 0.00 0.00 0.00 16.77 +0.32 42 0 185 0 JUN24 125.00 P 0.00 0.00 0.00 18.86 +0.30 42 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 21.06 +0.29 42 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 23.32 +0.28 42 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 26.30 +0.58 51 0 1 0 JUN24 135.00 P 0.00 0.00 0.00 28.64 +0.58 52 0 1 0 JUN24 137.50 P 0.00 0.00 0.00 31.02 +0.59 53 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 33.42 +0.58 55 0 254 0 JUN24 142.50 P 0.00 0.00 0.00 35.87 +0.62 57 0 179 0 JUN24 145.00 P 0.00 0.00 0.00 38.31 +0.61 58 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 40.76 +0.60 60 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 43.23 +0.61 61 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 45.70 +0.60 63 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 48.18 +0.58 65 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 50.75 +0.65 69 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 53.11 +0.51 68 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 55.61 +0.51 70 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 58.11 +0.51 72 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 60.61 +0.51 74 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 63.11 +0.51 76 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 65.61 +0.51 78 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 68.11 +0.51 79 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 70.61 +0.51 81 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 73.11 +0.51 83 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 75.61 +0.51 85 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 78.11 +0.51 87 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 80.61 +0.51 88 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 83.11 +0.51 90 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 85.61 +0.51 92 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 88.11 +0.51 93 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 90.61 +0.51 95 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 93.11 +0.51 97 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 98.11 +0.51 100 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 103.11 +0.51 103 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 108.11 +0.51 106 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 113.10 +0.50 108 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 118.10 +0.50 111 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 123.10 +0.50 114 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 128.10 +0.50 116 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 133.10 +0.50 119 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 138.10 +0.50 121 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 143.10 +0.50 124 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 0.02 +0.01 41 0 260 0 JUL24 67.50 P 0.00 0.00 0.00 0.03 0.00 39 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 0.06 +0.01 40 0 0 0 JUL24 72.50 P 0.00 0.00 0.00 0.11 +0.02 40 0 100 0 JUL24 75.00 P 0.00 0.00 0.00 0.18 +0.03 40 0 119 0 JUL24 77.50 P 0.00 0.00 0.00 0.29 +0.05 40 0 476 0 JUL24 80.00 P 0.00 0.00 0.00 0.45 +0.07 40 0 308 0 JUL24 82.50 P 0.00 0.00 0.00 0.65 +0.09 40 0 185 0 JUL24 85.00 P 0.00 0.00 0.00 0.91 +0.09 40 0 55 0 JUL24 87.50 P 0.00 0.00 0.00 1.21 +0.06 40 0 405 0 JUL24 90.00 P 1.66 1.66 1.66 1.64 +0.14 40 4 988 +4 JUL24 92.50 P 2.12 2.17 2.12 2.15 +0.16 40 40 1,166 +15 JUL24 95.00 P 2.74 2.74 2.74 2.77 +0.14 40 2 958 +2 JUL24 97.50 P 3.54 3.54 3.54 3.52 +0.16 39 30 1,750 -30 JUL24 100.00 P 4.32 4.44 4.32 4.43 +0.28 40 14 813 0 JUL24 102.50 P 5.64 5.64 5.64 5.40 +0.17 40 4 817 +4 JUL24 105.00 P 6.64 6.64 6.64 6.57 +0.19 40 29 811 -23 JUL24 107.50 P 7.96 7.96 7.96 7.85 +0.27 40 24 405 -24 JUL24 110.00 P 0.00 0.00 0.00 9.32 +0.33 40 0 396 0 JUL24 112.50 P 0.00 0.00 0.00 11.02 +0.45 41 0 147 0 JUL24 115.00 P 0.00 0.00 0.00 12.47 +0.45 41 0 133 0 JUL24 117.50 P 0.00 0.00 0.00 14.09 +0.34 40 0 5 0 JUL24 120.00 P 16.60 16.75 16.60 15.88 +0.34 40 2 9 0 JUL24 122.50 P 0.00 0.00 0.00 17.81 +0.33 40 0 0 0 JUL24 125.00 P 0.00 0.00 0.00 19.77 +0.32 40 0 0 0 JUL24 127.50 P 0.00 0.00 0.00 21.86 +0.32 40 0 0 0 JUL24 130.00 P 0.00 0.00 0.00 23.98 +0.30 40 0 0 0 JUL24 132.50 P 0.00 0.00 0.00 26.83 +0.38 45 0 0 0 AUG24 80.00 P 0.00 0.00 0.00 0.98 +0.09 42 0 0 0 AUG24 82.50 P 0.00 0.00 0.00 1.24 +0.04 41 0 73 0 AUG24 85.00 P 0.00 0.00 0.00 1.60 +0.08 41 0 0 0 AUG24 87.50 P 0.00 0.00 0.00 2.08 +0.12 41 0 0 0 AUG24 90.00 P 2.66 2.66 2.66 2.63 +0.17 41 60 450 0 AUG24 92.50 P 0.00 0.00 0.00 3.26 +0.17 41 0 229 0 AUG24 95.00 P 0.00 0.00 0.00 4.01 +0.20 41 0 162 0 AUG24 97.50 P 0.00 0.00 0.00 4.82 +0.21 41 0 30 0 AUG24 100.00 P 5.76 5.76 5.76 5.78 +0.23 41 10 109 -7 AUG24 102.50 P 0.00 0.00 0.00 6.86 +0.33 41 0 60 0 AUG24 105.00 P 7.79 7.79 7.79 8.00 +0.31 41 1 131 0 AUG24 107.50 P 0.00 0.00 0.00 9.30 +0.33 41 0 95 0 AUG24 110.00 P 0.00 0.00 0.00 10.72 +0.33 41 0 717 0 AUG24 112.50 P 0.00 0.00 0.00 12.30 +0.52 42 0 110 0 AUG24 115.00 P 0.00 0.00 0.00 14.04 +0.42 42 0 42 0 AUG24 117.50 P 0.00 0.00 0.00 15.52 +0.31 42 0 0 0 AUG24 120.00 P 0.00 0.00 0.00 17.30 +0.32 42 0 0 0 AUG24 122.50 P 0.00 0.00 0.00 19.10 +0.32 42 0 0 0 AUG24 125.00 P 0.00 0.00 0.00 21.01 +0.31 42 0 0 0 AUG24 127.50 P 0.00 0.00 0.00 22.98 +0.32 42 0 0 0 AUG24 130.00 P 0.00 0.00 0.00 25.50 +0.81 44 0 0 0 AUG24 132.50 P 0.00 0.00 0.00 27.60 +0.36 45 0 0 0 SEP24 60.00 P 0.00 0.00 0.00 0.07 +0.01 41 0 180 0 SEP24 62.50 P 0.00 0.00 0.00 0.12 +0.02 41 0 233 0 SEP24 65.00 P 0.00 0.00 0.00 0.19 +0.03 42 0 522 0 SEP24 67.50 P 0.00 0.00 0.00 0.27 +0.03 41 0 197 0 SEP24 70.00 P 0.00 0.00 0.00 0.41 +0.04 42 0 624 0 SEP24 72.50 P 0.00 0.00 0.00 0.59 +0.06 42 0 703 0 SEP24 75.00 P 0.00 0.00 0.00 0.80 +0.08 42 0 1,383 0 SEP24 77.50 P 0.00 0.00 0.00 1.07 +0.08 42 0 111 0 SEP24 80.00 P 0.00 0.00 0.00 1.42 +0.11 42 0 690 0 SEP24 82.50 P 0.00 0.00 0.00 1.80 +0.11 42 0 712 0 SEP24 85.00 P 0.00 0.00 0.00 2.25 +0.10 41 0 1,046 0 SEP24 87.50 P 0.00 0.00 0.00 2.74 +0.10 41 0 1,408 0 SEP24 90.00 P 3.41 3.42 3.41 3.35 +0.08 41 97 4,442 0 SEP24 92.50 P 0.00 0.00 0.00 4.04 +0.14 41 0 1,279 0 SEP24 95.00 P 0.00 0.00 0.00 4.85 +0.23 41 0 2,421 0 SEP24 97.50 P 0.00 0.00 0.00 5.74 +0.15 41 0 1,000 0 SEP24 100.00 P 6.61 6.61 6.61 6.73 +0.20 41 2 3,068 0 SEP24 102.50 P 0.00 0.00 0.00 7.85 +0.23 41 0 1,616 0 SEP24 105.00 P 0.00 0.00 0.00 9.05 +0.25 41 0 3,211 0 SEP24 107.50 P 0.00 0.00 0.00 10.34 +0.23 41 0 1,222 0 SEP24 110.00 P 11.79 11.79 11.79 11.77 +0.31 41 5 499 +5 SEP24 112.50 P 0.00 0.00 0.00 13.18 +0.18 41 0 1,715 0 SEP24 115.00 P 0.00 0.00 0.00 14.77 +0.18 41 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 16.44 +0.17 41 0 259 0 SEP24 120.00 P 18.45 18.45 18.45 18.18 +0.31 41 1 177 +1 SEP24 122.50 P 0.00 0.00 0.00 19.98 +0.32 41 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 21.80 +0.32 41 0 800 0 SEP24 127.50 P 0.00 0.00 0.00 23.74 +0.31 41 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 26.38 +0.53 44 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 28.21 +0.63 44 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 30.35 +0.65 44 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 32.49 +0.35 44 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 34.70 +0.36 45 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 36.95 +0.37 45 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 39.31 +0.47 46 0 96 0 SEP24 147.50 P 0.00 0.00 0.00 41.62 +0.51 47 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 43.95 +0.53 47 0 48 0 SEP24 152.50 P 0.00 0.00 0.00 46.31 +0.54 48 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 48.69 +0.55 48 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 51.08 +0.55 49 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 53.50 +0.56 50 0 0 0 SEP24 162.50 P 0.00 0.00 0.00 55.96 +0.60 51 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 58.39 +0.60 51 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 60.84 +0.60 52 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 63.30 +0.61 53 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 65.76 +0.60 54 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 68.23 +0.61 55 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 70.70 +0.60 56 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 73.23 +0.63 57 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 75.61 +0.51 57 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 78.11 +0.51 58 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 80.61 +0.51 59 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 83.11 +0.51 60 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 85.61 +0.51 61 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 88.11 +0.51 62 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 90.61 +0.51 63 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 93.11 +0.51 65 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 98.11 +0.51 67 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 103.11 +0.51 69 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 108.11 +0.51 71 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 113.10 +0.50 72 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 118.10 +0.50 74 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 123.10 +0.50 76 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 128.10 +0.50 78 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 133.10 +0.50 79 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 138.10 +0.50 81 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 143.10 +0.50 83 0 0 0 DEC24 70.00 P 0.00 0.00 0.00 1.31 +0.23 43 0 10 0 DEC24 72.50 P 0.00 0.00 0.00 1.66 +0.30 43 0 224 0 DEC24 75.00 P 0.00 0.00 0.00 2.05 +0.31 43 0 835 0 DEC24 77.50 P 0.00 0.00 0.00 2.45 +0.25 42 0 26 0 DEC24 80.00 P 0.00 0.00 0.00 2.96 +0.23 42 0 538 0 DEC24 82.50 P 0.00 0.00 0.00 3.54 +0.28 42 0 436 0 DEC24 85.00 P 0.00 0.00 0.00 4.19 +0.48 42 0 232 0 DEC24 87.50 P 0.00 0.00 0.00 4.87 +0.51 42 0 167 0 DEC24 90.00 P 0.00 0.00 0.00 5.69 +0.34 42 0 7,640 0 DEC24 92.50 P 0.00 0.00 0.00 6.52 +0.36 42 0 1,049 0 DEC24 95.00 P 7.32 7.40 7.32 7.47 +0.42 42 40 1,593 +10 DEC24 97.50 P 0.00 0.00 0.00 8.48 +0.45 42 0 1,543 0 DEC24 100.00 P 9.42 9.42 9.42 9.50 +0.41 42 30 1,665 +30 DEC24 102.50 P 0.00 0.00 0.00 10.69 +0.49 42 0 485 0 DEC24 105.00 P 0.00 0.00 0.00 12.27 +0.76 43 0 571 0 DEC24 107.50 P 0.00 0.00 0.00 13.55 +0.78 43 0 1,473 0 DEC24 110.00 P 14.40 14.45 14.40 14.98 +0.79 43 66 4,596 0 DEC24 112.50 P 0.00 0.00 0.00 16.00 +0.38 41 0 24 0 DEC24 115.00 P 17.85 17.85 17.35 17.36 +0.26 41 1,562 3,534 +1,200 DEC24 117.50 P 0.00 0.00 0.00 19.53 +0.81 43 0 54 0 DEC24 120.00 P 0.00 0.00 0.00 21.16 +0.81 43 0 51 0 DEC24 122.50 P 0.00 0.00 0.00 22.82 +0.81 43 0 31 0 DEC24 125.00 P 0.00 0.00 0.00 24.60 +0.79 43 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 26.50 +0.82 43 0 30 0 DEC24 130.00 P 0.00 0.00 0.00 28.43 +0.86 43 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 30.07 +0.56 42 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 32.14 +0.65 43 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 34.19 +0.67 43 0 115 0 MAR25 70.00 P 0.00 0.00 0.00 1.38 -1.10 37 0 1 0 MAR25 72.50 P 0.00 0.00 0.00 1.76 -1.25 38 0 183 0 MAR25 75.00 P 0.00 0.00 0.00 2.14 -1.40 38 0 135 0 MAR25 77.50 P 0.00 0.00 0.00 2.64 -1.51 38 0 8 0 MAR25 80.00 P 0.00 0.00 0.00 3.14 -1.70 37 0 4 0 MAR25 82.50 P 4.89 4.89 4.89 3.76 -1.78 37 6 104 +6 MAR25 85.00 P 0.00 0.00 0.00 4.42 -1.94 37 0 4,164 0 MAR25 87.50 P 0.00 0.00 0.00 5.15 -2.08 37 0 127 0 MAR25 90.00 P 0.00 0.00 0.00 6.16 -1.70 38 0 538 0 MAR25 92.50 P 0.00 0.00 0.00 6.81 -2.32 37 0 8 0 MAR25 95.00 P 0.00 0.00 0.00 7.80 -2.39 37 0 2,182 0 MAR25 97.50 P 0.00 0.00 0.00 8.82 -2.44 37 0 393 0 MAR25 100.00 P 11.19 11.19 11.19 9.87 -2.57 37 1 2,893 0 MAR25 102.50 P 0.00 0.00 0.00 11.09 -2.60 37 0 5 0 MAR25 105.00 P 0.00 0.00 0.00 12.31 -2.65 37 0 3 0 MAR25 107.50 P 0.00 0.00 0.00 13.58 -2.68 37 0 0 0 MAR25 110.00 P 16.60 16.60 16.60 14.99 -2.72 37 3 35 +3 MAR25 112.50 P 0.00 0.00 0.00 16.42 -2.75 37 0 15 0 MAR25 115.00 P 0.00 0.00 0.00 17.87 -2.78 37 0 15 0 MAR25 117.50 P 0.00 0.00 0.00 19.53 -2.65 38 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 21.16 -2.67 38 0 7 0 MAR25 122.50 P 0.00 0.00 0.00 22.82 -2.67 38 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 25.22 -1.94 39 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 27.09 -1.78 40 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 28.97 -1.73 40 0 30 0 MAR25 132.50 P 0.00 0.00 0.00 30.87 -0.69 40 0 2 0 TOTAL PUT 7,455 166,146 +1,821 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 108.30 MAY24 48.00 C 0.00 0.00 0.00 60.41 -2.31 0 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 59.41 -2.31 0 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 58.41 -2.31 0 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 55.92 -2.31 0 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 53.43 -2.30 91 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 50.93 -2.31 0 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 48.44 -2.31 77 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 45.95 -2.31 79 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 43.46 -2.31 77 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 40.98 -2.31 78 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 38.51 -2.30 79 0 50 0 MAY24 72.50 C 0.00 0.00 0.00 36.05 -2.30 78 0 665 0 MAY24 75.00 C 0.00 0.00 0.00 33.62 -2.29 79 0 1,225 0 MAY24 77.50 C 0.00 0.00 0.00 31.21 -2.28 79 0 361 0 MAY24 80.00 C 0.00 0.00 0.00 28.84 -2.27 79 0 112 0 MAY24 82.50 C 0.00 0.00 0.00 26.53 -2.24 79 0 284 0 MAY24 85.00 C 0.00 0.00 0.00 24.27 -2.22 79 0 330 0 MAY24 87.50 C 0.00 0.00 0.00 22.09 -2.18 79 0 176 0 MAY24 90.00 C 0.00 0.00 0.00 20.00 -2.13 79 0 647 0 MAY24 92.50 C 0.00 0.00 0.00 18.00 -2.08 79 0 1,801 0 MAY24 95.00 C 0.00 0.00 0.00 16.11 -2.01 79 0 860 0 MAY24 97.50 C 0.00 0.00 0.00 14.34 -1.94 79 0 1,127 0 MAY24 100.00 C 11.20 11.20 11.20 12.33 -2.21 75 8 1,301 0 MAY24 102.50 C 10.00 10.00 10.00 10.96 -1.74 77 4 593 0 MAY24 105.00 C 9.20 9.38 8.58 9.65 -1.46 78 126 437 -48 MAY24 107.50 C 7.84 8.48 7.52 8.48 -1.45 79 32 718 +21 MAY24 110.00 C 7.00 7.85 6.51 7.22 -1.59 77 147 1,478 +45 MAY24 112.50 C 7.40 7.40 5.85 6.50 -1.20 80 17 743 +8 MAY24 115.00 C 6.55 6.55 5.03 5.58 -1.21 80 340 970 +121 MAY24 117.50 C 5.00 5.24 4.46 4.75 -1.16 80 1,318 1,472 +959 MAY24 120.00 C 5.26 5.26 3.90 4.03 -1.04 80 567 2,319 +418 MAY24 122.50 C 3.61 3.66 3.49 3.40 -0.94 80 337 1,558 +244 MAY24 125.00 C 3.87 3.87 3.08 2.85 -0.84 80 75 602 -45 MAY24 127.50 C 0.00 0.00 0.00 2.38 -0.75 80 0 756 0 MAY24 130.00 C 2.40 2.76 2.40 1.98 -0.66 80 122 1,132 -36 MAY24 132.50 C 2.40 2.40 2.40 1.64 -0.58 79 24 259 -24 MAY24 135.00 C 2.08 2.12 2.08 1.36 -0.50 79 26 1,312 0 MAY24 137.50 C 0.00 0.00 0.00 1.12 -0.44 79 0 457 0 MAY24 140.00 C 0.00 0.00 0.00 0.91 -0.39 79 0 880 0 MAY24 142.50 C 0.00 0.00 0.00 0.75 -0.33 79 0 600 0 MAY24 145.00 C 0.00 0.00 0.00 0.61 -0.28 79 0 983 0 MAY24 147.50 C 0.00 0.00 0.00 0.48 -0.25 79 0 34 0 MAY24 150.00 C 0.95 0.95 0.95 0.39 -0.20 79 20 400 -20 MAY24 152.50 C 0.00 0.00 0.00 0.31 -0.17 79 0 110 0 MAY24 155.00 C 0.75 0.75 0.64 0.26 -0.13 79 947 2,270 +947 MAY24 157.50 C 0.00 0.00 0.00 0.20 -0.12 79 0 117 0 MAY24 160.00 C 0.00 0.00 0.00 0.17 -0.09 79 0 738 0 MAY24 162.50 C 0.00 0.00 0.00 0.13 -0.09 79 0 200 0 MAY24 165.00 C 0.47 0.47 0.47 0.11 -0.07 80 20 30 +20 MAY24 167.50 C 0.00 0.00 0.00 0.09 -0.05 80 0 476 0 MAY24 170.00 C 0.00 0.00 0.00 0.07 -0.05 80 0 146 0 MAY24 172.50 C 0.00 0.00 0.00 0.06 -0.04 80 0 150 0 MAY24 175.00 C 0.00 0.00 0.00 0.05 -0.03 81 0 530 0 MAY24 177.50 C 0.00 0.00 0.00 0.04 -0.02 81 0 175 0 MAY24 180.00 C 0.00 0.00 0.00 0.03 -0.02 80 0 455 0 MAY24 182.50 C 0.00 0.00 0.00 0.02 -0.02 79 0 0 0 MAY24 185.00 C 0.00 0.00 0.00 0.01 -0.02 76 0 520 0 MAY24 187.50 C 0.00 0.00 0.00 0.01 -0.01 77 0 790 0 MAY24 190.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 192.50 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 195.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY24 197.50 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 200.00 C 0.00 0.00 0.00 0.01 0.00 86 0 250 0 MAY24 205.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY24 210.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAY24 215.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY24 220.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAY24 225.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAY24 230.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAY24 235.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAY24 240.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 MAY24 245.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAY24 250.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 MAY24 255.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 MAY24 260.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 MAY24 265.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 60.58 -2.30 80 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 59.59 -2.30 80 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 58.60 -2.30 80 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 56.13 -2.30 79 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 53.67 -2.29 79 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 51.23 -2.28 80 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 48.80 -2.27 80 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 46.39 -2.26 79 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 44.02 -2.23 79 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 41.67 -2.21 79 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 39.37 -2.18 79 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 37.12 -2.15 79 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 34.92 -2.11 79 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 32.78 -2.06 79 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 30.70 -2.01 79 0 1,022 0 JUN24 82.50 C 0.00 0.00 0.00 28.70 -1.95 79 0 819 0 JUN24 85.00 C 0.00 0.00 0.00 26.76 -1.90 79 0 590 0 JUN24 87.50 C 0.00 0.00 0.00 24.91 -1.83 79 0 889 0 JUN24 90.00 C 0.00 0.00 0.00 23.14 -1.76 79 0 405 0 JUN24 92.50 C 0.00 0.00 0.00 21.45 -1.69 79 0 1,623 0 JUN24 95.00 C 0.00 0.00 0.00 19.85 -1.62 79 0 1,968 0 JUN24 97.50 C 0.00 0.00 0.00 18.33 -1.54 79 0 2,388 0 JUN24 100.00 C 0.00 0.00 0.00 16.57 -1.80 77 0 825 0 JUN24 102.50 C 0.00 0.00 0.00 15.53 -1.26 79 0 197 0 JUN24 105.00 C 13.10 13.10 13.10 14.12 -1.50 78 2 677 0 JUN24 107.50 C 0.00 0.00 0.00 13.02 -1.11 79 0 657 0 JUN24 110.00 C 13.11 13.11 11.06 12.04 -1.14 80 156 1,392 +19 JUN24 112.50 C 10.68 10.92 10.67 11.10 -1.05 80 164 1,608 +123 JUN24 115.00 C 9.44 10.23 9.44 10.29 -1.08 81 81 1,042 -77 JUN24 117.50 C 9.32 9.37 8.71 9.40 -0.96 81 189 793 -54 JUN24 120.00 C 8.39 8.81 8.04 8.55 -0.93 81 276 1,796 +76 JUN24 122.50 C 8.03 8.04 7.78 7.78 -0.86 81 185 934 +100 JUN24 125.00 C 7.79 8.02 6.93 7.06 -0.80 81 1,762 2,455 +1,589 JUN24 127.50 C 7.33 7.37 6.56 6.41 -0.73 81 84 207 +62 JUN24 130.00 C 6.23 6.23 6.09 5.81 -0.68 81 21 567 +18 JUN24 132.50 C 5.75 5.75 5.75 5.26 -0.62 80 19 1,068 0 JUN24 135.00 C 0.00 0.00 0.00 4.75 -0.58 80 0 706 0 JUN24 137.50 C 0.00 0.00 0.00 4.29 -0.54 80 0 787 0 JUN24 140.00 C 4.98 4.98 4.98 3.88 -0.48 80 26 1,199 +26 JUN24 142.50 C 4.64 4.64 4.64 3.50 -0.44 80 15 39 +15 JUN24 145.00 C 0.00 0.00 0.00 3.15 -0.41 80 0 743 0 JUN24 147.50 C 0.00 0.00 0.00 2.84 -0.37 80 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 2.55 -0.34 80 0 641 0 JUN24 152.50 C 0.00 0.00 0.00 2.30 -0.31 80 0 4 0 JUN24 155.00 C 0.00 0.00 0.00 2.06 -0.29 80 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 1.85 -0.26 80 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 1.66 -0.24 80 0 741 0 JUN24 162.50 C 0.00 0.00 0.00 1.49 -0.21 80 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 1.34 -0.19 80 0 208 0 JUN24 167.50 C 0.00 0.00 0.00 1.17 -0.20 79 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 1.04 -0.16 79 0 206 0 JUN24 172.50 C 0.00 0.00 0.00 0.93 -0.14 79 0 85 0 JUN24 175.00 C 0.00 0.00 0.00 0.84 -0.12 79 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.75 -0.11 79 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.67 -0.10 79 0 221 0 JUN24 182.50 C 0.00 0.00 0.00 0.60 -0.09 79 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.54 -0.08 79 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.48 -0.07 79 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.43 -0.07 79 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.38 -0.06 79 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.34 -0.06 79 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.31 -0.04 80 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.27 -0.05 79 0 676 0 JUN24 205.00 C 0.00 0.00 0.00 0.22 -0.03 79 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.17 -0.03 79 0 60 0 JUN24 215.00 C 0.00 0.00 0.00 0.14 -0.02 79 0 295 0 JUN24 220.00 C 0.00 0.00 0.00 0.11 -0.02 79 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.09 -0.01 80 0 100 0 JUN24 230.00 C 0.00 0.00 0.00 0.07 -0.01 79 0 275 0 JUN24 235.00 C 0.00 0.00 0.00 0.06 -0.01 80 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.04 -0.01 79 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.03 -0.01 78 0 768 0 JUN24 250.00 C 0.00 0.00 0.00 0.02 -0.01 77 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.01 -0.01 74 0 0 0 JUN24 260.00 C 0.33 0.38 0.33 0.01 0.00 76 542 542 +483 JUN24 265.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN24 270.00 C 0.29 0.31 0.28 0.01 0.00 78 545 545 +535 JUN24 275.00 C 0.00 0.00 0.00 0.01 0.00 80 0 203 0 JUL24 60.00 C 0.00 0.00 0.00 49.37 -2.24 74 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 47.07 -2.22 74 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 44.81 -2.20 74 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 42.60 -2.17 74 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 40.44 -2.14 74 0 50 0 JUL24 72.50 C 0.00 0.00 0.00 38.33 -2.12 74 0 50 0 JUL24 75.00 C 0.00 0.00 0.00 36.29 -2.07 74 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 34.30 -2.04 74 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 32.39 -1.99 74 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 30.54 -1.95 74 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 28.76 -1.90 74 0 13 0 JUL24 87.50 C 0.00 0.00 0.00 27.05 -1.85 74 0 13 0 JUL24 90.00 C 0.00 0.00 0.00 25.41 -1.80 74 0 229 0 JUL24 92.50 C 0.00 0.00 0.00 23.85 -1.74 74 0 255 0 JUL24 95.00 C 0.00 0.00 0.00 22.36 -1.68 74 0 313 0 JUL24 97.50 C 0.00 0.00 0.00 20.94 -1.63 74 0 268 0 JUL24 100.00 C 0.00 0.00 0.00 19.37 -1.79 73 0 695 0 JUL24 102.50 C 0.00 0.00 0.00 18.15 -1.54 74 0 165 0 JUL24 105.00 C 0.00 0.00 0.00 16.95 -1.43 74 0 1,183 0 JUL24 107.50 C 15.70 15.70 15.70 15.86 -1.36 74 2 224 +2 JUL24 110.00 C 13.98 13.98 13.90 14.84 -1.35 74 51 164 +51 JUL24 112.50 C 0.00 0.00 0.00 13.96 -1.23 75 0 63 0 JUL24 115.00 C 0.00 0.00 0.00 13.29 -0.86 76 0 122 0 JUL24 117.50 C 12.00 12.00 12.00 12.33 -0.97 76 1 526 0 JUL24 120.00 C 0.00 0.00 0.00 11.49 -1.05 76 0 1,350 0 JUL24 122.50 C 0.00 0.00 0.00 10.68 -1.09 76 0 97 0 JUL24 125.00 C 10.82 10.82 10.14 9.92 -1.03 76 61 109 +61 JUL24 127.50 C 10.32 10.32 10.04 9.20 -0.99 76 58 85 +35 JUL24 130.00 C 8.55 9.45 8.35 8.54 -0.93 76 9 303 +3 JUL24 132.50 C 0.00 0.00 0.00 7.92 -0.88 76 0 0 0 JUL24 135.00 C 0.00 0.00 0.00 7.34 -0.83 76 0 0 0 JUL24 137.50 C 0.00 0.00 0.00 6.80 -0.79 75 0 0 0 JUL24 140.00 C 0.00 0.00 0.00 6.29 -0.75 75 0 0 0 JUL24 142.50 C 0.00 0.00 0.00 5.83 -0.70 75 0 0 0 JUL24 145.00 C 0.00 0.00 0.00 5.39 -0.67 75 0 0 0 JUL24 147.50 C 0.00 0.00 0.00 4.99 -0.63 75 0 0 0 JUL24 150.00 C 0.00 0.00 0.00 4.61 -0.59 75 0 0 0 JUL24 152.50 C 0.00 0.00 0.00 4.27 -0.55 75 0 0 0 JUL24 155.00 C 0.00 0.00 0.00 3.94 -0.53 75 0 0 0 JUL24 157.50 C 0.00 0.00 0.00 3.64 -0.50 75 0 0 0 JUL24 160.00 C 0.00 0.00 0.00 3.37 -0.46 75 0 150 0 JUL24 162.50 C 0.00 0.00 0.00 3.11 -0.43 75 0 0 0 JUL24 165.00 C 0.00 0.00 0.00 2.87 -0.41 75 0 0 0 JUL24 167.50 C 0.00 0.00 0.00 2.65 -0.38 75 0 0 0 JUL24 170.00 C 0.00 0.00 0.00 2.45 -0.36 75 0 0 0 JUL24 172.50 C 0.00 0.00 0.00 2.26 -0.34 75 0 0 0 JUL24 175.00 C 0.00 0.00 0.00 2.09 -0.24 75 0 0 0 JUL24 177.50 C 0.00 0.00 0.00 1.87 -0.29 74 0 0 0 JUL24 180.00 C 0.00 0.00 0.00 1.73 -0.26 74 0 0 0 JUL24 182.50 C 0.00 0.00 0.00 1.59 -0.25 74 0 1,600 0 JUL24 185.00 C 0.00 0.00 0.00 1.47 -0.23 74 0 0 0 JUL24 187.50 C 0.00 0.00 0.00 1.36 -0.22 74 0 0 0 JUL24 190.00 C 0.00 0.00 0.00 1.25 -0.21 74 0 0 0 JUL24 192.50 C 0.00 0.00 0.00 1.15 -0.20 74 0 0 0 JUL24 195.00 C 0.00 0.00 0.00 1.07 -0.17 74 0 0 0 JUL24 197.50 C 0.00 0.00 0.00 0.98 -0.17 74 0 0 0 JUL24 200.00 C 0.00 0.00 0.00 0.91 -0.15 74 0 0 0 JUL24 205.00 C 0.00 0.00 0.00 0.77 -0.14 74 0 0 0 JUL24 210.00 C 0.00 0.00 0.00 0.66 -0.12 74 0 0 0 JUL24 215.00 C 0.00 0.00 0.00 0.56 -0.10 74 0 0 0 JUL24 220.00 C 1.73 1.80 1.70 0.48 -0.09 74 519 550 +489 JUL24 225.00 C 0.00 0.00 0.00 0.41 -0.07 75 0 0 0 JUL24 230.00 C 0.00 0.00 0.00 0.35 -0.06 75 0 0 0 JUL24 235.00 C 0.00 0.00 0.00 0.29 -0.06 74 0 0 0 JUL24 240.00 C 0.00 0.00 0.00 0.25 -0.05 74 0 0 0 JUL24 245.00 C 0.00 0.00 0.00 0.21 -0.05 74 0 0 0 JUL24 250.00 C 0.00 0.00 0.00 0.18 -0.04 74 0 0 0 AUG24 80.00 C 0.00 0.00 0.00 34.06 -1.96 74 0 0 0 AUG24 82.50 C 0.00 0.00 0.00 32.33 -1.91 74 0 0 0 AUG24 85.00 C 0.00 0.00 0.00 30.67 -1.86 74 0 0 0 AUG24 87.50 C 0.00 0.00 0.00 29.07 -1.82 74 0 0 0 AUG24 90.00 C 0.00 0.00 0.00 27.53 -1.78 74 0 0 0 AUG24 92.50 C 0.00 0.00 0.00 26.06 -1.73 74 0 0 0 AUG24 95.00 C 0.00 0.00 0.00 24.65 -1.68 74 0 0 0 AUG24 97.50 C 0.00 0.00 0.00 23.30 -1.63 74 0 0 0 AUG24 100.00 C 0.00 0.00 0.00 21.85 -1.75 73 0 0 0 AUG24 102.50 C 0.00 0.00 0.00 20.66 -1.50 73 0 0 0 AUG24 105.00 C 19.78 19.78 19.78 19.48 -1.51 73 15 15 +15 AUG24 107.50 C 19.18 19.18 18.70 18.33 -1.49 73 23 23 +23 AUG24 110.00 C 17.30 17.67 17.05 17.42 -1.46 74 22 25 +15 AUG24 112.50 C 16.25 16.25 16.25 16.65 -1.23 75 15 31 +15 AUG24 115.00 C 15.38 15.38 15.38 15.72 -1.01 75 11 11 +11 AUG24 117.50 C 0.00 0.00 0.00 14.75 -1.00 74 0 30 0 AUG24 120.00 C 0.00 0.00 0.00 14.06 -0.88 75 0 3 0 AUG24 122.50 C 0.00 0.00 0.00 13.21 -1.09 75 0 75 0 AUG24 125.00 C 0.00 0.00 0.00 12.49 -1.20 75 0 0 0 AUG24 127.50 C 0.00 0.00 0.00 11.80 -1.10 75 0 23 0 AUG24 130.00 C 0.00 0.00 0.00 11.12 -1.04 75 0 36 0 AUG24 132.50 C 0.00 0.00 0.00 10.45 -1.00 75 0 160 0 AUG24 135.00 C 0.00 0.00 0.00 9.83 -0.95 75 0 0 0 AUG24 137.50 C 0.00 0.00 0.00 9.24 -0.91 75 0 0 0 AUG24 140.00 C 0.00 0.00 0.00 8.69 -0.87 75 0 0 0 AUG24 142.50 C 0.00 0.00 0.00 8.16 -0.84 75 0 0 0 AUG24 145.00 C 0.00 0.00 0.00 7.67 -0.80 75 0 0 0 AUG24 147.50 C 0.00 0.00 0.00 7.21 -0.76 75 0 0 0 AUG24 150.00 C 0.00 0.00 0.00 6.77 -0.73 75 0 0 0 AUG24 152.50 C 0.00 0.00 0.00 6.36 -0.70 75 0 0 0 AUG24 155.00 C 0.00 0.00 0.00 5.98 -0.66 75 0 0 0 AUG24 157.50 C 0.00 0.00 0.00 5.61 -0.63 75 0 0 0 AUG24 160.00 C 0.00 0.00 0.00 5.27 -0.60 75 0 0 0 AUG24 162.50 C 0.00 0.00 0.00 4.95 -0.57 75 0 0 0 AUG24 165.00 C 0.00 0.00 0.00 4.65 -0.54 75 0 0 0 AUG24 167.50 C 0.00 0.00 0.00 4.37 -0.52 75 0 0 0 AUG24 170.00 C 0.00 0.00 0.00 4.10 -0.49 75 0 0 0 AUG24 172.50 C 0.00 0.00 0.00 3.85 -0.34 75 0 0 0 AUG24 175.00 C 0.00 0.00 0.00 3.61 -0.33 74 0 0 0 AUG24 177.50 C 0.00 0.00 0.00 3.30 -0.41 74 0 0 0 AUG24 180.00 C 0.00 0.00 0.00 3.09 -0.40 74 0 0 0 AUG24 182.50 C 0.00 0.00 0.00 2.91 -0.37 74 0 0 0 AUG24 185.00 C 0.00 0.00 0.00 2.73 -0.35 74 0 0 0 AUG24 187.50 C 0.00 0.00 0.00 2.56 -0.34 74 0 0 0 AUG24 190.00 C 0.00 0.00 0.00 2.41 -0.32 74 0 0 0 AUG24 192.50 C 0.00 0.00 0.00 2.26 -0.31 74 0 0 0 AUG24 195.00 C 0.00 0.00 0.00 2.12 -0.29 74 0 0 0 AUG24 197.50 C 0.00 0.00 0.00 1.99 -0.28 74 0 0 0 AUG24 200.00 C 0.00 0.00 0.00 1.87 -0.27 74 0 0 0 AUG24 205.00 C 0.00 0.00 0.00 1.65 -0.24 74 0 0 0 AUG24 210.00 C 0.00 0.00 0.00 1.46 -0.21 74 0 0 0 AUG24 215.00 C 0.00 0.00 0.00 1.29 -0.19 74 0 0 0 AUG24 220.00 C 0.00 0.00 0.00 1.14 -0.17 74 0 0 0 AUG24 225.00 C 0.00 0.00 0.00 1.01 -0.15 74 0 0 0 AUG24 230.00 C 0.00 0.00 0.00 0.89 -0.14 74 0 0 0 AUG24 235.00 C 0.00 0.00 0.00 0.79 -0.12 74 0 0 0 AUG24 240.00 C 0.00 0.00 0.00 0.70 -0.11 74 0 0 0 AUG24 245.00 C 0.00 0.00 0.00 0.62 -0.10 74 0 0 0 AUG24 250.00 C 0.00 0.00 0.00 0.55 -0.09 74 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 61.51 -2.25 73 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 60.59 -2.24 74 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 59.67 -2.23 74 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 57.39 -2.22 73 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 55.15 -2.20 73 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 52.96 -2.17 73 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 50.81 -2.15 73 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 48.71 -2.12 73 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 46.66 -2.09 73 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 44.67 -2.05 73 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 42.73 -2.02 73 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 40.85 -1.98 73 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 39.03 -1.93 73 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 37.27 -1.89 73 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 35.56 -1.85 73 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 33.92 -1.81 73 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 32.34 -1.76 73 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 30.81 -1.72 73 0 18 0 SEP24 90.00 C 0.00 0.00 0.00 29.35 -1.67 73 0 77 0 SEP24 92.50 C 0.00 0.00 0.00 27.94 -1.62 73 0 61 0 SEP24 95.00 C 0.00 0.00 0.00 26.59 -1.58 73 0 45 0 SEP24 97.50 C 0.00 0.00 0.00 25.30 -1.52 73 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 24.06 -1.48 73 0 147 0 SEP24 102.50 C 0.00 0.00 0.00 22.88 -1.43 73 0 65 0 SEP24 105.00 C 0.00 0.00 0.00 21.75 -1.38 73 0 20 0 SEP24 107.50 C 0.00 0.00 0.00 20.67 -1.33 73 0 105 0 SEP24 110.00 C 0.00 0.00 0.00 19.63 -1.29 73 0 47 0 SEP24 112.50 C 0.00 0.00 0.00 18.65 -1.24 73 0 40 0 SEP24 115.00 C 0.00 0.00 0.00 17.71 -1.20 73 0 16 0 SEP24 117.50 C 0.00 0.00 0.00 16.87 -1.10 74 0 24 0 SEP24 120.00 C 16.50 16.50 15.80 15.80 -1.15 73 7 43 +2 SEP24 122.50 C 0.00 0.00 0.00 15.31 -1.03 74 0 9 0 SEP24 125.00 C 0.00 0.00 0.00 14.63 -0.95 74 0 15 0 SEP24 127.50 C 0.00 0.00 0.00 13.64 -1.22 73 0 15 0 SEP24 130.00 C 0.00 0.00 0.00 12.95 -0.95 73 0 62 0 SEP24 132.50 C 0.00 0.00 0.00 12.28 -0.92 73 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 11.65 -0.88 73 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 11.05 -0.85 73 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 10.48 -0.81 73 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 9.94 -0.78 73 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 9.43 -0.74 73 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 8.95 -0.71 73 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 8.48 -0.69 73 0 282 0 SEP24 152.50 C 0.00 0.00 0.00 8.05 -0.65 73 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 7.63 -0.63 73 0 4 0 SEP24 157.50 C 8.60 8.62 7.80 7.24 -0.83 73 58 113 -6 SEP24 160.00 C 7.45 7.45 7.45 6.86 -0.58 73 5 1,318 -5 SEP24 162.50 C 0.00 0.00 0.00 6.51 -0.55 73 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 6.17 -0.53 73 0 166 0 SEP24 167.50 C 0.00 0.00 0.00 5.86 -0.50 73 0 0 0 SEP24 170.00 C 0.00 0.00 0.00 5.55 -0.49 73 0 169 0 SEP24 172.50 C 0.00 0.00 0.00 5.27 -0.46 73 0 0 0 SEP24 175.00 C 6.40 6.40 6.40 5.15 -0.29 74 10 612 -10 SEP24 177.50 C 0.00 0.00 0.00 4.74 -0.42 73 0 0 0 SEP24 180.00 C 6.00 6.00 6.00 4.63 -0.27 74 5 143 0 SEP24 182.50 C 0.00 0.00 0.00 4.27 -0.38 73 0 0 0 SEP24 185.00 C 5.70 5.70 5.70 4.17 -0.25 74 6 91 -6 SEP24 187.50 C 0.00 0.00 0.00 3.84 -0.35 73 0 0 0 SEP24 190.00 C 0.00 0.00 0.00 3.65 -0.33 73 0 154 0 SEP24 192.50 C 0.00 0.00 0.00 3.46 -0.32 73 0 0 0 SEP24 195.00 C 0.00 0.00 0.00 3.28 -0.31 73 0 96 0 SEP24 197.50 C 0.00 0.00 0.00 3.12 -0.29 73 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 2.96 -0.28 73 0 330 0 SEP24 205.00 C 0.00 0.00 0.00 2.67 -0.25 73 0 5 0 SEP24 210.00 C 0.00 0.00 0.00 2.41 -0.23 73 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 2.17 -0.21 73 0 10 0 SEP24 220.00 C 0.00 0.00 0.00 1.96 -0.19 73 0 10 0 SEP24 225.00 C 0.00 0.00 0.00 1.77 -0.17 73 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 1.60 -0.16 73 0 45 0 SEP24 235.00 C 0.00 0.00 0.00 1.44 -0.15 73 0 35 0 SEP24 240.00 C 0.00 0.00 0.00 1.30 -0.14 73 0 40 0 SEP24 245.00 C 0.00 0.00 0.00 1.18 -0.12 73 0 5 0 SEP24 250.00 C 0.00 0.00 0.00 1.07 -0.11 73 0 35 0 SEP24 255.00 C 0.00 0.00 0.00 0.97 -0.10 73 0 15 0 SEP24 260.00 C 0.00 0.00 0.00 0.87 -0.10 73 0 15 0 SEP24 265.00 C 0.00 0.00 0.00 0.79 -0.09 73 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.72 -0.08 73 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.65 -0.07 73 0 298 0 DEC24 48.00 C 0.00 0.00 0.00 62.77 -2.17 70 0 4 0 DEC24 49.00 C 0.00 0.00 0.00 61.92 -2.15 70 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 61.07 -2.14 70 0 3 0 DEC24 52.50 C 0.00 0.00 0.00 58.97 -2.12 70 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 56.93 -2.08 70 0 2 0 DEC24 57.50 C 0.00 0.00 0.00 54.93 -2.05 70 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 52.98 -2.01 70 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 51.09 -1.97 70 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 49.24 -1.94 70 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 47.45 -1.90 70 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 45.72 -1.85 70 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 44.03 -1.82 70 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 42.40 -1.77 70 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 40.82 -1.73 70 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 39.30 -1.68 70 0 50 0 DEC24 82.50 C 0.00 0.00 0.00 37.82 -1.64 70 0 16 0 DEC24 85.00 C 0.00 0.00 0.00 36.39 -1.60 70 0 20 0 DEC24 87.50 C 0.00 0.00 0.00 35.02 -1.55 70 0 63 0 DEC24 90.00 C 0.00 0.00 0.00 33.69 -1.51 70 0 89 0 DEC24 92.50 C 0.00 0.00 0.00 32.41 -1.47 70 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 31.18 -1.42 70 0 15 0 DEC24 97.50 C 0.00 0.00 0.00 29.99 -1.38 70 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 28.84 -1.34 70 0 145 0 DEC24 102.50 C 0.00 0.00 0.00 27.74 -1.30 70 0 18 0 DEC24 105.00 C 0.00 0.00 0.00 26.68 -1.25 70 0 30 0 DEC24 107.50 C 0.00 0.00 0.00 25.66 -1.21 70 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 24.67 -1.18 70 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 23.73 -1.14 70 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 22.76 -1.16 70 0 154 0 DEC24 117.50 C 0.00 0.00 0.00 21.91 -1.16 70 0 15 0 DEC24 120.00 C 0.00 0.00 0.00 21.12 -1.10 70 0 19 0 DEC24 122.50 C 0.00 0.00 0.00 20.34 -1.09 70 0 162 0 DEC24 125.00 C 0.00 0.00 0.00 19.61 -1.02 71 0 15 0 DEC24 127.50 C 0.00 0.00 0.00 18.78 -1.12 70 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 18.06 -0.90 70 0 1 0 DEC24 132.50 C 0.00 0.00 0.00 17.37 -0.87 70 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 16.71 -0.84 70 0 1 0 DEC24 137.50 C 0.00 0.00 0.00 16.08 -0.80 70 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 15.47 -0.78 70 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 14.88 -0.75 70 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 14.32 -0.72 70 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 13.78 -0.70 70 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 13.26 -0.67 70 0 8 0 DEC24 152.50 C 0.00 0.00 0.00 12.76 -0.65 70 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 12.28 -0.63 70 0 0 0 DEC24 157.50 C 0.00 0.00 0.00 11.82 -0.61 70 0 4 0 DEC24 160.00 C 0.00 0.00 0.00 11.38 -0.58 70 0 410 0 DEC24 162.50 C 0.00 0.00 0.00 10.96 -0.56 70 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 10.55 -0.54 70 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 10.16 -0.52 70 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 9.79 -0.50 70 0 0 0 DEC24 172.50 C 0.00 0.00 0.00 9.42 -0.49 70 0 0 0 DEC24 175.00 C 0.00 0.00 0.00 9.08 -0.46 70 0 0 0 DEC24 177.50 C 0.00 0.00 0.00 8.74 -0.45 70 0 0 0 DEC24 180.00 C 0.00 0.00 0.00 8.42 -0.43 70 0 0 0 DEC24 182.50 C 0.00 0.00 0.00 8.12 -0.41 70 0 0 0 DEC24 185.00 C 0.00 0.00 0.00 7.82 -0.40 70 0 0 0 DEC24 187.50 C 0.00 0.00 0.00 7.54 -0.38 70 0 0 0 DEC24 190.00 C 0.00 0.00 0.00 7.26 -0.37 70 0 100 0 DEC24 192.50 C 0.00 0.00 0.00 7.00 -0.36 70 0 0 0 DEC24 195.00 C 0.00 0.00 0.00 6.75 -0.34 70 0 0 0 DEC24 197.50 C 0.00 0.00 0.00 6.51 -0.33 70 0 0 0 DEC24 200.00 C 0.00 0.00 0.00 6.27 -0.32 70 0 477 0 DEC24 205.00 C 0.00 0.00 0.00 5.84 -0.29 70 0 50 0 DEC24 210.00 C 0.00 0.00 0.00 5.43 -0.27 70 0 63 0 DEC24 215.00 C 0.00 0.00 0.00 5.05 -0.26 70 0 0 0 DEC24 220.00 C 0.00 0.00 0.00 4.71 -0.23 70 0 45 0 DEC24 225.00 C 0.00 0.00 0.00 4.38 -0.22 70 0 49 0 DEC24 230.00 C 0.00 0.00 0.00 4.08 -0.21 70 0 0 0 DEC24 235.00 C 0.00 0.00 0.00 3.81 -0.19 70 0 0 0 DEC24 240.00 C 0.00 0.00 0.00 3.55 -0.18 70 0 28 0 DEC24 245.00 C 0.00 0.00 0.00 3.31 -0.17 70 0 0 0 DEC24 250.00 C 0.00 0.00 0.00 3.09 -0.15 70 0 0 0 DEC24 255.00 C 0.00 0.00 0.00 2.89 -0.14 70 0 0 0 DEC24 260.00 C 0.00 0.00 0.00 2.70 -0.13 70 0 0 0 DEC24 265.00 C 0.00 0.00 0.00 2.52 -0.12 70 0 36 0 DEC24 270.00 C 0.00 0.00 0.00 2.36 -0.11 70 0 98 0 DEC24 275.00 C 3.70 3.95 3.70 2.27 -0.04 71 30 95 +30 MAR25 55.00 C 0.00 0.00 0.00 58.82 -2.00 70 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 56.99 -1.96 70 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 55.21 -1.93 70 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 53.47 -1.90 70 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 51.79 -1.86 70 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 50.16 -1.82 70 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 48.58 -1.77 70 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 47.04 -1.74 70 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 45.55 -1.70 70 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 44.11 -1.66 70 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 42.71 -1.62 70 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 41.36 -1.58 70 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 40.05 -1.54 70 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 38.78 -1.50 70 0 1 0 MAR25 90.00 C 0.00 0.00 0.00 37.56 -1.46 70 0 6 0 MAR25 92.50 C 0.00 0.00 0.00 36.37 -1.43 70 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 35.23 -1.38 70 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 34.12 -1.35 70 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 33.05 -1.31 70 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 32.01 -1.28 70 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 31.01 -1.24 70 0 4 0 MAR25 107.50 C 29.00 29.00 29.00 30.04 -1.21 70 17 17 +17 MAR25 110.00 C 0.00 0.00 0.00 29.10 -1.18 70 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 28.20 -1.14 70 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 27.33 -1.10 70 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 26.48 -1.08 70 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 25.66 -1.05 70 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 24.88 -1.01 70 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 24.11 -0.99 70 0 1 0 MAR25 127.50 C 0.00 0.00 0.00 23.38 -0.95 70 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 22.66 -0.93 70 0 1 0 MAR25 132.50 C 0.00 0.00 0.00 21.98 -0.90 70 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 21.31 -0.87 70 0 0 0 MAR25 137.50 C 0.00 0.00 0.00 20.67 -0.84 70 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 20.05 -0.82 70 0 2 0 MAR25 142.50 C 0.00 0.00 0.00 19.44 -0.80 70 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 18.86 -0.78 70 0 0 0 MAR25 147.50 C 0.00 0.00 0.00 18.30 -0.75 70 0 0 0 MAR25 150.00 C 0.00 0.00 0.00 17.76 -0.73 70 0 4 0 MAR25 152.50 C 0.00 0.00 0.00 17.23 -0.71 70 0 0 0 MAR25 155.00 C 0.00 0.00 0.00 16.73 -0.68 70 0 0 0 MAR25 157.50 C 0.00 0.00 0.00 16.23 -0.67 70 0 6 0 MAR25 160.00 C 0.00 0.00 0.00 15.76 -0.64 70 0 0 0 MAR25 162.50 C 0.00 0.00 0.00 15.30 -0.62 70 0 0 0 MAR25 165.00 C 0.00 0.00 0.00 14.85 -0.61 70 0 0 0 MAR25 167.50 C 0.00 0.00 0.00 14.42 -0.59 70 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 14.01 -0.57 70 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 13.61 -0.55 70 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 13.22 -0.53 70 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 12.84 -0.52 70 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 12.47 -0.51 70 0 15 0 MAR25 182.50 C 0.00 0.00 0.00 12.12 -0.49 70 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 11.78 -0.47 70 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 11.45 -0.45 70 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 11.13 -0.44 70 0 165 0 MAR25 192.50 C 0.00 0.00 0.00 10.82 -0.43 70 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 10.51 -0.42 70 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 10.22 -0.41 70 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 9.94 -0.39 70 0 2 0 MAR25 205.00 C 0.00 0.00 0.00 9.40 -0.37 70 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 8.90 -0.34 70 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 8.42 -0.33 70 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 7.98 -0.30 70 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 7.56 -0.28 70 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 7.16 -0.27 70 0 0 0 MAR25 235.00 C 0.00 0.00 0.00 6.79 -0.25 70 0 0 0 MAR25 240.00 C 0.00 0.00 0.00 6.44 -0.24 70 0 0 0 MAR25 245.00 C 0.00 0.00 0.00 6.11 -0.22 70 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 5.80 -0.21 70 0 0 0 MAR25 255.00 C 0.00 0.00 0.00 5.51 -0.20 70 0 0 0 MAR25 260.00 C 0.00 0.00 0.00 5.23 -0.19 70 0 40 0 MAR25 265.00 C 0.00 0.00 0.00 4.97 -0.18 70 0 228 0 MAR25 270.00 C 5.72 6.56 5.72 4.73 -0.16 70 76 114 +30 MAR25 275.00 C 0.00 0.00 0.00 4.49 -0.16 70 0 95 0 TOTAL CALL 9,198 86,331 +6,297 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 119 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 116 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 114 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 107 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 100 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.01 0.00 94 0 367 0 MAY24 60.00 P 0.00 0.00 0.00 0.01 0.00 88 0 287 0 MAY24 62.50 P 0.00 0.00 0.00 0.01 0.00 83 0 412 0 MAY24 65.00 P 0.00 0.00 0.00 0.01 0.00 77 0 324 0 MAY24 67.50 P 0.00 0.00 0.00 0.03 +0.01 80 0 829 0 MAY24 70.00 P 0.00 0.00 0.00 0.05 +0.01 79 0 387 0 MAY24 72.50 P 0.00 0.00 0.00 0.08 +0.01 78 0 911 0 MAY24 75.00 P 0.00 0.00 0.00 0.15 +0.02 79 0 890 0 MAY24 77.50 P 0.20 0.20 0.20 0.22 +0.02 78 100 582 +75 MAY24 80.00 P 0.00 0.00 0.00 0.34 +0.03 78 0 1,114 0 MAY24 82.50 P 0.00 0.00 0.00 0.52 +0.06 78 0 1,110 0 MAY24 85.00 P 0.62 0.62 0.55 0.76 +0.10 78 48 829 +48 MAY24 87.50 P 0.00 0.00 0.00 1.06 +0.13 78 0 683 0 MAY24 90.00 P 0.00 0.00 0.00 1.44 +0.16 78 0 906 0 MAY24 92.50 P 1.41 1.80 1.41 1.93 +0.22 78 15 867 -13 MAY24 95.00 P 2.45 2.60 2.29 2.53 +0.32 78 143 1,077 -35 MAY24 97.50 P 3.00 3.20 3.00 3.22 +0.36 78 54 525 +40 MAY24 100.00 P 4.13 4.22 3.86 4.04 +0.43 77 139 777 -25 MAY24 102.50 P 4.50 5.39 4.50 5.00 +0.57 77 98 442 -8 MAY24 105.00 P 6.00 6.77 5.80 6.19 +0.74 78 92 1,013 -40 MAY24 107.50 P 7.00 7.70 7.00 7.49 +0.89 79 6 1,210 +4 MAY24 110.00 P 9.58 9.58 9.09 9.03 +1.09 81 44 673 +40 MAY24 112.50 P 0.00 0.00 0.00 10.58 +1.14 82 0 542 0 MAY24 115.00 P 0.00 0.00 0.00 12.25 +1.23 82 0 250 0 MAY24 117.50 P 0.00 0.00 0.00 13.99 +1.34 83 0 175 0 MAY24 120.00 P 0.00 0.00 0.00 15.57 +1.19 81 0 85 0 MAY24 122.50 P 0.00 0.00 0.00 17.27 +1.00 79 0 28 0 MAY24 125.00 P 0.00 0.00 0.00 19.23 +1.50 79 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 21.29 +1.60 79 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 23.38 +1.66 79 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 25.57 +1.76 79 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 27.78 +1.82 79 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 30.07 +1.90 79 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 32.37 +1.95 79 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 34.72 +2.01 79 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 37.09 +2.06 79 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 39.49 +2.09 79 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 41.91 +2.14 79 0 0 0 MAY24 152.50 P 0.00 0.00 0.00 44.34 +2.16 79 0 0 0 MAY24 155.00 P 0.00 0.00 0.00 46.79 +2.19 78 0 0 0 MAY24 157.50 P 0.00 0.00 0.00 49.26 +2.22 79 0 0 0 MAY24 160.00 P 0.00 0.00 0.00 51.73 +2.24 79 0 0 0 MAY24 162.50 P 0.00 0.00 0.00 54.21 +2.25 78 0 0 0 MAY24 165.00 P 0.00 0.00 0.00 56.70 +2.27 0 0 0 0 MAY24 167.50 P 0.00 0.00 0.00 59.20 +2.29 0 0 0 0 MAY24 170.00 P 0.00 0.00 0.00 61.70 +2.30 0 0 0 0 MAY24 172.50 P 0.00 0.00 0.00 64.20 +2.30 0 0 0 0 MAY24 175.00 P 0.00 0.00 0.00 66.70 +2.30 0 0 0 0 MAY24 177.50 P 0.00 0.00 0.00 69.20 +2.30 0 0 0 0 MAY24 180.00 P 0.00 0.00 0.00 71.70 +2.30 0 0 0 0 MAY24 182.50 P 0.00 0.00 0.00 74.20 +2.30 0 0 0 0 MAY24 185.00 P 0.00 0.00 0.00 76.70 +2.30 0 0 0 0 MAY24 187.50 P 0.00 0.00 0.00 79.20 +2.30 0 0 0 0 MAY24 190.00 P 0.00 0.00 0.00 81.70 +2.30 0 0 0 0 MAY24 192.50 P 0.00 0.00 0.00 84.20 +2.30 0 0 0 0 MAY24 195.00 P 0.00 0.00 0.00 86.70 +2.30 0 0 0 0 MAY24 197.50 P 0.00 0.00 0.00 89.20 +2.30 0 0 0 0 MAY24 200.00 P 0.00 0.00 0.00 91.70 +2.30 0 0 0 0 MAY24 205.00 P 0.00 0.00 0.00 96.70 +2.30 0 0 0 0 MAY24 210.00 P 0.00 0.00 0.00 101.70 +2.30 0 0 0 0 MAY24 215.00 P 0.00 0.00 0.00 106.70 +2.30 0 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 111.70 +2.30 0 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 116.70 +2.30 0 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 121.70 +2.30 0 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 126.70 +2.30 0 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 131.70 +2.30 0 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 136.70 +2.30 0 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 141.70 +2.30 0 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 146.70 +2.30 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 151.70 +2.30 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 156.70 +2.30 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 161.70 +2.30 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 166.70 +2.30 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 77 0 20 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 0.02 0.00 78 0 175 0 JUN24 52.50 P 0.00 0.00 0.00 0.04 +0.01 79 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.07 +0.02 80 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 0.11 +0.03 80 0 5 0 JUN24 60.00 P 0.15 0.20 0.14 0.16 +0.03 79 399 530 +399 JUN24 62.50 P 0.20 0.20 0.20 0.25 +0.06 79 20 415 +20 JUN24 65.00 P 0.35 0.35 0.31 0.36 +0.08 79 155 507 -40 JUN24 67.50 P 0.00 0.00 0.00 0.50 +0.09 79 0 642 0 JUN24 70.00 P 0.00 0.00 0.00 0.67 +0.12 79 0 977 0 JUN24 72.50 P 0.77 0.77 0.77 0.89 +0.13 79 5 706 +5 JUN24 75.00 P 0.97 0.97 0.97 1.18 +0.17 79 46 1,718 -46 JUN24 77.50 P 0.00 0.00 0.00 1.51 +0.21 79 0 1,827 0 JUN24 80.00 P 0.00 0.00 0.00 1.91 +0.24 79 0 1,510 0 JUN24 82.50 P 0.00 0.00 0.00 2.38 +0.36 78 0 3,597 0 JUN24 85.00 P 2.72 2.84 2.72 2.91 +0.39 78 427 2,259 +4 JUN24 87.50 P 3.32 3.50 3.32 3.54 +0.49 78 183 1,425 -183 JUN24 90.00 P 4.11 4.28 3.75 4.23 +0.52 78 91 1,202 0 JUN24 92.50 P 4.95 5.13 4.73 5.01 +0.62 78 76 2,031 0 JUN24 95.00 P 5.22 6.00 5.22 5.87 +0.66 78 65 5,727 +20 JUN24 97.50 P 6.30 7.09 6.30 6.81 +0.75 78 106 1,517 +21 JUN24 100.00 P 7.71 8.07 7.71 7.85 +0.83 78 65 3,593 +15 JUN24 102.50 P 8.67 9.30 8.67 8.99 +0.93 78 72 1,830 -22 JUN24 105.00 P 10.13 10.97 10.13 10.29 +1.02 78 78 1,137 -26 JUN24 107.50 P 11.96 11.96 11.96 11.73 +1.16 79 23 1,349 0 JUN24 110.00 P 12.08 12.08 12.08 13.10 +1.14 79 20 724 +4 JUN24 112.50 P 0.00 0.00 0.00 14.81 +1.37 81 0 423 0 JUN24 115.00 P 16.61 16.61 16.61 16.51 +1.51 82 40 303 +40 JUN24 117.50 P 0.00 0.00 0.00 18.25 +1.55 82 0 614 0 JUN24 120.00 P 0.00 0.00 0.00 20.02 +1.65 83 0 482 0 JUN24 122.50 P 0.00 0.00 0.00 21.80 +1.63 84 0 276 0 JUN24 125.00 P 0.00 0.00 0.00 23.69 +1.66 84 0 518 0 JUN24 127.50 P 0.00 0.00 0.00 25.41 +1.47 83 0 80 0 JUN24 130.00 P 0.00 0.00 0.00 26.74 +1.65 79 0 769 0 JUN24 132.50 P 0.00 0.00 0.00 28.73 +1.74 79 0 62 0 JUN24 135.00 P 0.00 0.00 0.00 30.72 +1.74 79 0 264 0 JUN24 137.50 P 0.00 0.00 0.00 32.77 +1.80 79 0 151 0 JUN24 140.00 P 0.00 0.00 0.00 34.89 +1.88 79 0 160 0 JUN24 142.50 P 0.00 0.00 0.00 37.01 +1.88 79 0 50 0 JUN24 145.00 P 0.00 0.00 0.00 39.15 +1.90 79 0 140 0 JUN24 147.50 P 0.00 0.00 0.00 41.38 +2.00 79 0 50 0 JUN24 150.00 P 0.00 0.00 0.00 43.61 +2.00 79 0 165 0 JUN24 152.50 P 0.00 0.00 0.00 45.84 +2.00 79 0 135 0 JUN24 155.00 P 0.00 0.00 0.00 48.13 +2.06 79 0 135 0 JUN24 157.50 P 0.00 0.00 0.00 50.45 +2.09 79 0 30 0 JUN24 160.00 P 0.00 0.00 0.00 52.77 +2.10 79 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 55.09 +2.10 79 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 57.47 +2.16 79 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 59.85 +2.17 79 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 62.24 +2.18 79 0 60 0 JUN24 172.50 P 0.00 0.00 0.00 64.63 +2.18 79 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 67.06 +2.22 79 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 69.49 +2.22 79 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 71.93 +2.23 79 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 74.37 +2.24 79 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 76.83 +2.26 79 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 79.29 +2.26 79 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 81.76 +2.26 79 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 84.24 +2.28 80 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 86.72 +2.28 79 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 89.21 +2.29 79 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 91.70 +2.29 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 96.70 +2.30 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 101.70 +2.30 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 106.70 +2.30 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 111.70 +2.30 0 0 214 0 JUN24 225.00 P 0.00 0.00 0.00 116.70 +2.30 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 121.70 +2.30 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 126.70 +2.30 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 131.70 +2.30 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 136.70 +2.30 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 141.70 +2.30 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 146.70 +2.30 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 151.70 +2.30 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 156.70 +2.30 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 161.70 +2.30 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 166.70 +2.30 0 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.51 +0.06 74 0 8 0 JUL24 62.50 P 0.00 0.00 0.00 0.69 +0.09 74 0 5 0 JUL24 65.00 P 0.00 0.00 0.00 0.91 +0.10 74 0 25 0 JUL24 67.50 P 0.00 0.00 0.00 1.18 +0.15 74 0 45 0 JUL24 70.00 P 0.00 0.00 0.00 1.49 +0.15 74 0 455 0 JUL24 72.50 P 0.00 0.00 0.00 1.87 +0.21 74 0 139 0 JUL24 75.00 P 0.00 0.00 0.00 2.30 +0.22 74 0 130 0 JUL24 77.50 P 0.00 0.00 0.00 2.80 +0.30 74 0 179 0 JUL24 80.00 P 0.00 0.00 0.00 3.26 +0.29 73 0 135 0 JUL24 82.50 P 0.00 0.00 0.00 3.87 +0.36 74 0 73 0 JUL24 85.00 P 0.00 0.00 0.00 4.57 +0.41 73 0 135 0 JUL24 87.50 P 0.00 0.00 0.00 5.27 +0.41 73 0 259 0 JUL24 90.00 P 0.00 0.00 0.00 6.14 +0.53 73 0 236 0 JUL24 92.50 P 7.00 7.00 7.00 7.02 +0.54 73 46 214 0 JUL24 95.00 P 0.00 0.00 0.00 7.97 +0.61 73 0 183 0 JUL24 97.50 P 8.20 8.20 8.20 9.04 +0.69 73 46 138 +2 JUL24 100.00 P 10.11 10.12 10.11 10.24 +0.81 73 30 175 0 JUL24 102.50 P 11.38 11.38 11.38 11.52 +0.98 74 31 47 +30 JUL24 105.00 P 12.72 12.72 12.72 12.86 +1.05 74 27 42 +27 JUL24 107.50 P 0.00 0.00 0.00 14.24 +1.07 74 0 38 0 JUL24 110.00 P 0.00 0.00 0.00 15.75 +1.20 75 0 357 0 JUL24 112.50 P 0.00 0.00 0.00 17.32 +1.28 75 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 18.92 +1.31 76 0 22 0 JUL24 117.50 P 0.00 0.00 0.00 20.75 +1.53 77 0 330 0 JUL24 120.00 P 0.00 0.00 0.00 22.49 +1.58 77 0 374 0 JUL24 122.50 P 0.00 0.00 0.00 23.60 +0.94 74 0 0 0 JUL24 125.00 P 0.00 0.00 0.00 25.31 +1.28 74 0 155 0 JUL24 127.50 P 0.00 0.00 0.00 27.16 +1.43 74 0 0 0 JUL24 130.00 P 0.00 0.00 0.00 29.01 +1.43 74 0 54 0 JUL24 132.50 P 0.00 0.00 0.00 30.87 +1.44 74 0 0 0 JUL24 135.00 P 0.00 0.00 0.00 32.80 +1.51 74 0 0 0 JUL24 137.50 P 0.00 0.00 0.00 34.80 +1.60 74 0 0 0 JUL24 140.00 P 0.00 0.00 0.00 36.81 +1.61 74 0 0 0 JUL24 142.50 P 0.00 0.00 0.00 38.82 +1.61 74 0 0 0 JUL24 145.00 P 0.00 0.00 0.00 40.90 +1.68 74 0 0 0 JUL24 147.50 P 0.00 0.00 0.00 43.04 +1.76 74 0 0 0 JUL24 150.00 P 0.00 0.00 0.00 45.17 +1.76 74 0 0 0 JUL24 152.50 P 0.00 0.00 0.00 47.32 +1.77 74 0 0 0 JUL24 155.00 P 0.00 0.00 0.00 49.50 +1.81 74 0 0 0 JUL24 157.50 P 0.00 0.00 0.00 51.74 +1.90 74 0 0 0 JUL24 160.00 P 0.00 0.00 0.00 53.98 +1.90 74 0 0 0 JUL24 162.50 P 0.00 0.00 0.00 56.23 +1.91 74 0 0 0 JUL24 165.00 P 0.00 0.00 0.00 58.48 +1.92 74 0 0 0 JUL24 167.50 P 0.00 0.00 0.00 60.80 +1.98 74 0 0 0 JUL24 170.00 P 0.00 0.00 0.00 63.12 +2.02 74 0 0 0 JUL24 172.50 P 0.00 0.00 0.00 65.45 +2.02 74 0 0 0 JUL24 175.00 P 0.00 0.00 0.00 67.79 +2.04 74 0 0 0 JUL24 177.50 P 0.00 0.00 0.00 70.13 +2.04 74 0 0 0 JUL24 180.00 P 0.00 0.00 0.00 72.52 +2.10 74 0 0 0 JUL24 182.50 P 0.00 0.00 0.00 74.91 +2.12 74 0 0 0 JUL24 185.00 P 0.00 0.00 0.00 77.30 +2.12 74 0 0 0 JUL24 187.50 P 0.00 0.00 0.00 79.71 +2.14 74 0 0 0 JUL24 190.00 P 0.00 0.00 0.00 82.11 +2.14 74 0 0 0 JUL24 192.50 P 0.00 0.00 0.00 84.54 +2.17 74 0 0 0 JUL24 195.00 P 0.00 0.00 0.00 86.98 +2.19 74 0 0 0 JUL24 197.50 P 0.00 0.00 0.00 89.43 +2.20 74 0 0 0 JUL24 200.00 P 0.00 0.00 0.00 91.88 +2.21 75 0 0 0 JUL24 205.00 P 0.00 0.00 0.00 96.79 +2.23 74 0 0 0 JUL24 210.00 P 0.00 0.00 0.00 101.74 +2.26 74 0 0 0 JUL24 215.00 P 0.00 0.00 0.00 106.71 +2.27 74 0 0 0 JUL24 220.00 P 0.00 0.00 0.00 111.70 +2.29 0 0 0 0 JUL24 225.00 P 0.00 0.00 0.00 116.70 +2.30 0 0 0 0 JUL24 230.00 P 0.00 0.00 0.00 121.70 +2.30 0 0 0 0 JUL24 235.00 P 0.00 0.00 0.00 126.70 +2.30 0 0 0 0 JUL24 240.00 P 0.00 0.00 0.00 131.70 +2.30 0 0 0 0 JUL24 245.00 P 0.00 0.00 0.00 136.70 +2.30 0 0 0 0 JUL24 250.00 P 0.00 0.00 0.00 141.70 +2.30 0 0 0 0 AUG24 80.00 P 4.51 4.52 4.43 4.65 +0.25 73 440 440 +440 AUG24 82.50 P 5.30 5.30 5.30 5.37 +0.38 73 20 187 +20 AUG24 85.00 P 0.00 0.00 0.00 6.12 +0.41 73 0 0 0 AUG24 87.50 P 0.00 0.00 0.00 7.01 +0.50 73 0 0 0 AUG24 90.00 P 0.00 0.00 0.00 7.91 +0.51 73 0 5 0 AUG24 92.50 P 8.81 8.81 8.81 8.85 +0.55 72 45 50 0 AUG24 95.00 P 0.00 0.00 0.00 9.94 +0.65 72 0 19 0 AUG24 97.50 P 11.39 11.39 11.39 11.02 +0.65 72 17 17 +17 AUG24 100.00 P 0.00 0.00 0.00 12.18 +0.72 72 0 0 0 AUG24 102.50 P 13.94 13.94 13.94 13.47 +0.81 72 17 17 +17 AUG24 105.00 P 0.00 0.00 0.00 15.00 +1.04 73 0 18 0 AUG24 107.50 P 0.00 0.00 0.00 16.17 +0.80 73 0 40 0 AUG24 110.00 P 0.00 0.00 0.00 18.01 +1.27 74 0 0 0 AUG24 112.50 P 0.00 0.00 0.00 19.41 +1.15 74 0 23 0 AUG24 115.00 P 0.00 0.00 0.00 20.98 +1.04 74 0 42 0 AUG24 117.50 P 0.00 0.00 0.00 22.83 +1.32 75 0 72 0 AUG24 120.00 P 0.00 0.00 0.00 24.55 +1.51 76 0 0 0 AUG24 122.50 P 0.00 0.00 0.00 26.37 +1.60 76 0 0 0 AUG24 125.00 P 0.00 0.00 0.00 27.55 +1.02 74 0 0 0 AUG24 127.50 P 0.00 0.00 0.00 29.26 +1.22 74 0 0 0 AUG24 130.00 P 0.00 0.00 0.00 31.12 +1.37 74 0 0 0 AUG24 132.50 P 0.00 0.00 0.00 32.99 +1.39 74 0 0 0 AUG24 135.00 P 0.00 0.00 0.00 34.86 +1.39 74 0 0 0 AUG24 137.50 P 0.00 0.00 0.00 36.74 +1.40 74 0 0 0 AUG24 140.00 P 0.00 0.00 0.00 38.71 +1.49 74 0 0 0 AUG24 142.50 P 0.00 0.00 0.00 40.73 +1.57 74 0 0 0 AUG24 145.00 P 0.00 0.00 0.00 42.75 +1.57 74 0 0 0 AUG24 147.50 P 0.00 0.00 0.00 44.77 +1.57 74 0 0 0 AUG24 150.00 P 0.00 0.00 0.00 46.81 +1.59 74 0 0 0 AUG24 152.50 P 0.00 0.00 0.00 48.94 +1.69 74 0 0 0 AUG24 155.00 P 0.00 0.00 0.00 51.08 +1.73 74 0 0 0 AUG24 157.50 P 0.00 0.00 0.00 53.23 +1.73 74 0 0 0 AUG24 160.00 P 0.00 0.00 0.00 55.39 +1.74 74 0 0 0 AUG24 162.50 P 0.00 0.00 0.00 57.55 +1.75 74 0 0 0 AUG24 165.00 P 0.00 0.00 0.00 59.78 +1.82 74 0 0 0 AUG24 167.50 P 0.00 0.00 0.00 62.03 +1.88 74 0 0 0 AUG24 170.00 P 0.00 0.00 0.00 64.28 +1.88 74 0 0 0 AUG24 172.50 P 0.00 0.00 0.00 66.54 +1.89 74 0 0 0 AUG24 175.00 P 0.00 0.00 0.00 68.81 +1.90 74 0 0 0 AUG24 177.50 P 0.00 0.00 0.00 71.09 +1.92 74 0 0 0 AUG24 180.00 P 0.00 0.00 0.00 73.42 +1.98 74 0 0 0 AUG24 182.50 P 0.00 0.00 0.00 75.76 +2.01 74 0 0 0 AUG24 185.00 P 0.00 0.00 0.00 78.10 +2.02 74 0 0 0 AUG24 187.50 P 0.00 0.00 0.00 80.44 +2.02 74 0 0 0 AUG24 190.00 P 0.00 0.00 0.00 82.79 +2.03 74 0 0 0 AUG24 192.50 P 0.00 0.00 0.00 85.15 +2.04 74 0 0 0 AUG24 195.00 P 0.00 0.00 0.00 87.55 +2.09 74 0 0 0 AUG24 197.50 P 0.00 0.00 0.00 89.95 +2.12 74 0 0 0 AUG24 200.00 P 0.00 0.00 0.00 92.35 +2.12 74 0 0 0 AUG24 205.00 P 0.00 0.00 0.00 97.17 +2.13 74 0 0 0 AUG24 210.00 P 0.00 0.00 0.00 102.03 +2.17 74 0 0 0 AUG24 215.00 P 0.00 0.00 0.00 106.92 +2.20 74 0 0 0 AUG24 220.00 P 0.00 0.00 0.00 111.84 +2.22 74 0 0 0 AUG24 225.00 P 0.00 0.00 0.00 116.77 +2.24 74 0 0 0 AUG24 230.00 P 0.00 0.00 0.00 121.73 +2.26 74 0 0 0 AUG24 235.00 P 0.00 0.00 0.00 126.70 +2.27 0 0 0 0 AUG24 240.00 P 0.00 0.00 0.00 131.70 +2.30 0 0 0 0 AUG24 245.00 P 0.00 0.00 0.00 136.70 +2.30 0 0 0 0 AUG24 250.00 P 0.00 0.00 0.00 141.70 +2.30 0 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 0.44 +0.06 73 0 209 0 SEP24 49.00 P 0.00 0.00 0.00 0.51 +0.08 74 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 0.57 +0.07 73 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 0.75 +0.09 73 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 0.98 +0.11 73 0 70 0 SEP24 57.50 P 0.00 0.00 0.00 1.24 +0.13 73 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 1.57 +0.17 73 0 133 0 SEP24 62.50 P 0.00 0.00 0.00 1.90 +0.17 73 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 2.35 +0.24 73 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 2.80 +0.24 73 0 274 0 SEP24 70.00 P 0.00 0.00 0.00 3.34 +0.33 73 0 568 0 SEP24 72.50 P 0.00 0.00 0.00 3.93 +0.33 73 0 964 0 SEP24 75.00 P 0.00 0.00 0.00 4.53 +0.34 73 0 319 0 SEP24 77.50 P 0.00 0.00 0.00 5.29 +0.46 73 0 363 0 SEP24 80.00 P 0.00 0.00 0.00 6.04 +0.45 73 0 1,417 0 SEP24 82.50 P 0.00 0.00 0.00 6.82 +0.47 73 0 208 0 SEP24 85.00 P 0.00 0.00 0.00 7.76 +0.59 73 0 106 0 SEP24 87.50 P 0.00 0.00 0.00 8.70 +0.59 73 0 86 0 SEP24 90.00 P 0.00 0.00 0.00 9.65 +0.60 73 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 10.45 +0.43 72 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 11.55 +0.68 72 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 12.70 +0.71 72 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 13.92 +0.81 72 0 117 0 SEP24 102.50 P 0.00 0.00 0.00 15.15 +0.81 72 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 16.95 +0.93 73 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 18.28 +0.93 73 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 19.76 +1.07 73 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 21.28 +1.11 73 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 22.81 +1.11 73 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 24.35 +1.12 73 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 25.98 +1.22 73 0 5 0 SEP24 122.50 P 0.00 0.00 0.00 27.70 +1.30 73 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 29.41 +1.30 73 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 31.13 +1.31 73 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 32.86 +1.32 73 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 34.73 +1.47 73 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 36.62 +1.49 73 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 38.50 +1.49 73 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 40.39 +1.49 73 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 42.29 +1.51 73 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 44.32 +1.64 73 0 109 0 SEP24 147.50 P 0.00 0.00 0.00 46.35 +1.66 73 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 48.38 +1.66 73 0 80 0 SEP24 152.50 P 0.00 0.00 0.00 50.42 +1.67 73 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 52.47 +1.68 73 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 54.57 +1.74 73 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 56.73 +1.81 73 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 58.89 +1.82 73 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 61.05 +1.82 73 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 63.22 +1.83 73 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 65.39 +1.84 73 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 67.61 +1.89 73 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 69.87 +1.95 73 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 72.13 +1.95 73 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 74.40 +1.96 73 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 76.67 +1.97 73 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 78.94 +1.97 73 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 81.23 +1.98 73 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 83.56 +2.03 73 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 85.91 +2.07 73 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 88.25 +2.07 73 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 90.60 +2.07 73 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 92.96 +2.08 73 0 7 0 SEP24 205.00 P 0.00 0.00 0.00 97.68 +2.09 73 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 102.49 +2.16 73 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 107.31 +2.17 73 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 112.15 +2.18 73 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 117.01 +2.20 73 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 121.91 +2.23 73 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 126.83 +2.24 73 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 131.77 +2.25 73 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 136.73 +2.27 74 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 141.70 +2.28 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 146.70 +2.30 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 151.70 +2.30 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 156.70 +2.30 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 161.70 +2.30 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 166.70 +2.30 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 1.20 +0.13 70 0 300 0 DEC24 49.00 P 0.00 0.00 0.00 1.31 +0.14 70 0 550 0 DEC24 50.00 P 0.00 0.00 0.00 1.45 +0.18 70 0 95 0 DEC24 52.50 P 0.00 0.00 0.00 1.80 +0.19 70 0 43 0 DEC24 55.00 P 0.00 0.00 0.00 2.17 +0.21 70 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 2.64 +0.28 70 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 3.12 +0.28 70 0 10 0 DEC24 62.50 P 0.00 0.00 0.00 3.66 +0.35 70 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 4.28 +0.38 70 0 186 0 DEC24 67.50 P 0.00 0.00 0.00 4.91 +0.39 70 0 57 0 DEC24 70.00 P 0.00 0.00 0.00 5.62 +0.48 70 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 6.41 +0.52 70 0 765 0 DEC24 75.00 P 0.00 0.00 0.00 7.20 +0.53 70 0 75 0 DEC24 77.50 P 0.00 0.00 0.00 8.03 +0.57 70 0 83 0 DEC24 80.00 P 0.00 0.00 0.00 9.00 +0.67 70 0 77 0 DEC24 82.50 P 0.00 0.00 0.00 9.98 +0.68 70 0 17 0 DEC24 85.00 P 0.00 0.00 0.00 10.95 +0.68 70 0 83 0 DEC24 87.50 P 0.00 0.00 0.00 12.03 +0.78 70 0 22 0 DEC24 90.00 P 0.00 0.00 0.00 13.20 +0.85 70 0 43 0 DEC24 92.50 P 0.00 0.00 0.00 14.19 +0.67 70 0 11 0 DEC24 95.00 P 0.00 0.00 0.00 15.34 +0.73 70 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 16.56 +0.79 70 0 300 0 DEC24 100.00 P 18.00 18.23 18.00 17.82 +0.83 69 48 51 +9 DEC24 102.50 P 0.00 0.00 0.00 19.10 +0.83 69 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 20.89 +1.05 70 0 1 0 DEC24 107.50 P 0.00 0.00 0.00 22.27 +1.06 70 0 678 0 DEC24 110.00 P 0.00 0.00 0.00 23.77 +1.18 70 0 5 0 DEC24 112.50 P 0.00 0.00 0.00 25.33 +1.23 70 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 26.89 +1.23 70 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 28.46 +1.24 70 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 30.03 +1.25 70 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 31.69 +1.34 70 0 67 0 DEC24 125.00 P 0.00 0.00 0.00 33.43 +1.42 70 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 35.18 +1.43 70 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 36.92 +1.43 70 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 38.67 +1.44 70 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 40.44 +1.46 70 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 42.29 +1.55 70 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 44.20 +1.61 70 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 46.11 +1.61 70 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 48.02 +1.62 70 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 49.94 +1.63 70 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 51.87 +1.64 70 0 0 0 DEC24 152.50 P 0.00 0.00 0.00 53.82 +1.67 70 0 0 0 DEC24 155.00 P 0.00 0.00 0.00 55.87 +1.78 70 0 0 0 DEC24 157.50 P 0.00 0.00 0.00 57.92 +1.78 70 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 59.98 +1.79 70 0 0 0 DEC24 162.50 P 0.00 0.00 0.00 62.04 +1.79 70 0 0 0 DEC24 165.00 P 0.00 0.00 0.00 64.10 +1.80 70 0 0 0 DEC24 167.50 P 0.00 0.00 0.00 66.18 +1.81 70 0 0 0 DEC24 170.00 P 0.00 0.00 0.00 68.26 +1.82 70 0 0 0 DEC24 172.50 P 0.00 0.00 0.00 70.41 +1.89 70 0 0 0 DEC24 175.00 P 0.00 0.00 0.00 72.59 +1.93 70 0 0 0 DEC24 177.50 P 0.00 0.00 0.00 74.77 +1.93 70 0 0 0 DEC24 180.00 P 0.00 0.00 0.00 76.95 +1.94 70 0 0 0 DEC24 182.50 P 0.00 0.00 0.00 79.14 +1.94 70 0 0 0 DEC24 185.00 P 0.00 0.00 0.00 81.33 +1.95 70 0 0 0 DEC24 187.50 P 0.00 0.00 0.00 83.53 +1.96 70 0 0 0 DEC24 190.00 P 0.00 0.00 0.00 85.74 +1.97 70 0 0 0 DEC24 192.50 P 0.00 0.00 0.00 87.99 +2.02 70 0 0 0 DEC24 195.00 P 0.00 0.00 0.00 90.26 +2.05 70 0 0 0 DEC24 197.50 P 0.00 0.00 0.00 92.54 +2.05 70 0 0 0 DEC24 200.00 P 0.00 0.00 0.00 94.83 +2.06 70 0 0 0 DEC24 205.00 P 0.00 0.00 0.00 99.41 +2.07 70 0 0 0 DEC24 210.00 P 0.00 0.00 0.00 104.01 +2.08 70 0 0 0 DEC24 215.00 P 0.00 0.00 0.00 108.65 +2.11 70 0 0 0 DEC24 220.00 P 0.00 0.00 0.00 113.38 +2.16 70 0 0 0 DEC24 225.00 P 0.00 0.00 0.00 118.11 +2.16 70 0 0 0 DEC24 230.00 P 0.00 0.00 0.00 122.86 +2.17 70 0 0 0 DEC24 235.00 P 0.00 0.00 0.00 127.64 +2.19 70 0 0 0 DEC24 240.00 P 0.00 0.00 0.00 132.43 +2.20 70 0 0 0 DEC24 245.00 P 0.00 0.00 0.00 137.28 +2.23 70 0 0 0 DEC24 250.00 P 0.00 0.00 0.00 142.15 +2.24 70 0 0 0 DEC24 255.00 P 0.00 0.00 0.00 147.03 +2.24 70 0 0 0 DEC24 260.00 P 0.00 0.00 0.00 151.92 +2.25 70 0 0 0 DEC24 265.00 P 0.00 0.00 0.00 156.84 +2.27 70 0 0 0 DEC24 270.00 P 0.00 0.00 0.00 161.78 +2.28 70 0 0 0 DEC24 275.00 P 0.00 0.00 0.00 166.73 +2.28 70 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 3.54 +0.28 70 0 562 0 MAR25 57.50 P 0.00 0.00 0.00 4.16 +0.38 70 0 80 0 MAR25 60.00 P 0.00 0.00 0.00 4.81 +0.38 70 0 90 0 MAR25 62.50 P 0.00 0.00 0.00 5.46 +0.39 70 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 6.22 +0.50 70 0 100 0 MAR25 67.50 P 0.00 0.00 0.00 7.03 +0.51 70 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 7.86 +0.53 70 0 10 0 MAR25 72.50 P 0.00 0.00 0.00 8.69 +0.54 70 0 8 0 MAR25 75.00 P 0.00 0.00 0.00 9.68 +0.66 70 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 10.69 +0.67 70 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 11.70 +0.68 70 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 12.71 +0.69 70 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 13.88 +0.84 70 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 15.08 +0.84 70 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 16.29 +0.86 70 0 2 0 MAR25 92.50 P 0.00 0.00 0.00 17.49 +0.86 70 0 2 0 MAR25 95.00 P 0.00 0.00 0.00 18.73 +0.90 70 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 20.13 +1.04 70 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 21.52 +1.04 70 0 162 0 MAR25 102.50 P 0.00 0.00 0.00 22.92 +1.05 70 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 24.33 +1.06 70 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 25.74 +1.07 70 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 27.28 +1.20 70 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 28.87 +1.24 70 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 30.46 +1.25 70 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 32.05 +1.25 70 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 33.65 +1.26 70 0 5 0 MAR25 122.50 P 0.00 0.00 0.00 35.26 +1.27 70 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 36.96 +1.37 70 0 2 0 MAR25 127.50 P 0.00 0.00 0.00 38.72 +1.43 70 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 40.49 +1.44 70 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 42.27 +1.45 70 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 44.04 +1.45 70 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 45.83 +1.47 70 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 47.62 +1.48 70 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 49.48 +1.55 70 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 51.41 +1.63 70 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 53.34 +1.63 70 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 55.28 +1.64 70 0 0 0 MAR25 152.50 P 0.00 0.00 0.00 57.21 +1.64 70 0 0 0 MAR25 155.00 P 0.00 0.00 0.00 59.16 +1.66 70 0 0 0 MAR25 157.50 P 0.00 0.00 0.00 61.11 +1.66 70 0 0 0 MAR25 160.00 P 0.00 0.00 0.00 63.07 +1.68 70 0 0 0 MAR25 162.50 P 0.00 0.00 0.00 65.08 +1.73 70 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 67.15 +1.80 70 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 69.22 +1.80 70 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 71.30 +1.81 70 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 73.38 +1.82 70 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 75.47 +1.83 70 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 77.56 +1.83 70 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 79.65 +1.84 70 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 81.76 +1.85 70 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 83.89 +1.88 70 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 86.08 +1.95 70 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 88.27 +1.95 70 0 0 0 MAR25 192.50 P 0.00 0.00 0.00 90.47 +1.96 70 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 92.67 +1.96 70 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 94.88 +1.97 70 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 97.09 +1.98 70 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 101.52 +1.99 70 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 105.98 +2.01 70 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 110.55 +2.08 70 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 115.15 +2.09 70 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 119.76 +2.10 70 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 124.38 +2.10 70 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 129.03 +2.12 70 0 0 0 MAR25 240.00 P 0.00 0.00 0.00 133.70 +2.13 70 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 138.44 +2.18 70 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 143.20 +2.19 70 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 147.98 +2.20 70 0 0 0 MAR25 260.00 P 0.00 0.00 0.00 152.77 +2.21 70 0 0 0 MAR25 265.00 P 0.00 0.00 0.00 157.57 +2.21 70 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 162.39 +2.22 70 0 0 0 MAR25 275.00 P 0.00 0.00 0.00 167.24 +2.23 70 0 0 0 TOTAL PUT 3,377 81,682 +859 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 25.15 MAY24 14.00 C 0.00 0.00 0.00 11.18 +1.05 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 10.68 +1.05 0 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 10.18 +1.04 0 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 9.69 +1.05 78 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 9.19 +1.05 71 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 8.69 +1.05 63 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 8.19 +1.05 55 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 7.69 +1.05 0 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 7.19 +1.05 0 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 6.69 +1.05 0 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 6.19 +1.04 0 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 5.69 +1.04 0 0 142 0 MAY24 20.00 C 0.00 0.00 0.00 5.20 +1.05 39 0 389 0 MAY24 21.00 C 0.00 0.00 0.00 4.20 +1.08 29 0 843 0 MAY24 22.00 C 2.99 3.20 2.99 3.20 +1.07 0 6 314 -6 MAY24 23.00 C 2.21 2.21 2.20 2.20 +0.99 0 71 719 0 MAY24 24.00 C 0.79 1.19 0.79 1.31 +0.82 21 135 826 +87 MAY24 25.00 C 0.38 0.64 0.38 0.62 +0.49 21 1,024 1,642 -252 MAY24 26.00 C 0.12 0.26 0.12 0.22 +0.19 21 1,620 1,124 +565 MAY24 27.00 C 0.03 0.11 0.03 0.06 +0.05 22 172 276 +122 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 21 0 26 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 33 0 30 0 MAY24 31.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 11.72 +1.04 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 11.23 +1.05 58 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 10.73 +1.05 43 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 10.23 +1.05 0 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 9.74 +1.05 51 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 9.24 +1.05 43 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 8.74 +1.05 0 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 8.24 +1.04 0 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 7.75 +1.05 38 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 7.25 +1.05 31 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 6.75 +1.05 0 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 6.25 +1.04 0 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 5.76 +1.05 26 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 5.26 +1.05 0 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 4.27 +1.05 21 0 264 0 JUN24 22.00 C 3.16 3.16 3.16 3.31 +1.04 23 6 306 0 JUN24 23.00 C 1.94 1.94 1.94 2.38 +0.94 21 5 813 -5 JUN24 24.00 C 1.51 1.55 1.51 1.55 +0.77 20 157 760 -1 JUN24 25.00 C 0.62 0.94 0.62 0.90 +0.53 20 929 997 +484 JUN24 26.00 C 0.28 0.52 0.28 0.47 +0.32 20 214 507 +17 JUN24 27.00 C 0.20 0.21 0.20 0.21 +0.16 20 12 92 +12 JUN24 28.00 C 0.00 0.00 0.00 0.08 +0.06 20 0 30 0 JUN24 29.00 C 0.00 0.00 0.00 0.03 +0.02 21 0 61 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 21 0 30 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 31 0 63 0 JUL24 16.00 C 0.00 0.00 0.00 9.25 +1.05 45 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 8.75 +1.05 35 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 8.25 +1.05 0 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 7.76 +1.05 38 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 7.26 +1.05 31 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 6.76 +1.05 0 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 6.26 +1.04 0 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 5.77 +1.05 26 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 5.27 +1.05 0 0 20 0 JUL24 21.00 C 0.00 0.00 0.00 4.28 +1.05 20 0 70 0 JUL24 22.00 C 3.12 3.12 3.10 3.31 +1.02 21 2 666 0 JUL24 23.00 C 2.37 2.37 2.37 2.38 +0.92 20 120 703 +119 JUL24 24.00 C 1.56 1.56 1.56 1.56 +0.75 20 119 570 0 JUL24 25.00 C 0.64 0.90 0.64 0.93 +0.53 20 251 583 +208 JUL24 26.00 C 0.33 0.52 0.31 0.52 +0.34 21 251 620 +76 JUL24 27.00 C 0.16 0.29 0.15 0.27 +0.20 21 419 1,528 +209 JUL24 28.00 C 0.00 0.00 0.00 0.12 +0.09 21 0 0 0 JUL24 29.00 C 0.00 0.00 0.00 0.05 +0.04 21 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 0.02 +0.01 21 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG24 17.50 C 0.00 0.00 0.00 7.76 +1.05 37 0 0 0 AUG24 18.00 C 0.00 0.00 0.00 7.26 +1.05 32 0 0 0 AUG24 18.50 C 0.00 0.00 0.00 6.76 +1.05 0 0 0 0 AUG24 19.00 C 0.00 0.00 0.00 6.26 +1.04 0 0 0 0 AUG24 19.50 C 0.00 0.00 0.00 5.77 +1.05 26 0 0 0 AUG24 20.00 C 0.00 0.00 0.00 5.27 +1.04 19 0 2 0 AUG24 21.00 C 0.00 0.00 0.00 4.28 +1.05 20 0 0 0 AUG24 22.00 C 0.00 0.00 0.00 3.31 +1.00 20 0 0 0 AUG24 23.00 C 2.40 2.40 2.40 2.41 +0.89 20 2 2 +2 AUG24 24.00 C 1.63 1.63 1.63 1.62 +0.74 20 2 92 +2 AUG24 25.00 C 0.87 0.87 0.87 1.01 +0.53 20 30 174 +30 AUG24 26.00 C 0.39 0.51 0.39 0.60 +0.35 21 133 253 +111 AUG24 27.00 C 0.28 0.29 0.28 0.34 +0.22 21 70 130 +70 AUG24 28.00 C 0.17 0.21 0.16 0.18 +0.12 21 40 68 +38 AUG24 29.00 C 0.10 0.10 0.09 0.10 +0.07 21 45 45 +45 AUG24 30.00 C 0.00 0.00 0.00 0.05 +0.04 21 0 0 0 AUG24 31.00 C 0.00 0.00 0.00 0.03 +0.02 22 0 0 0 AUG24 32.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 AUG24 33.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 11.73 +1.05 0 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 11.23 +1.04 0 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 10.74 +1.05 49 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 10.24 +1.05 42 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 9.74 +1.04 0 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 9.25 +1.05 42 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 8.75 +1.05 37 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 8.25 +1.05 0 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 7.76 +1.05 36 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 7.26 +1.05 31 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 6.76 +1.05 22 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 6.26 +1.04 0 0 19 0 SEP24 19.50 C 0.00 0.00 0.00 5.77 +1.05 25 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 5.27 +1.04 21 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 4.28 +1.03 19 0 150 0 SEP24 22.00 C 0.00 0.00 0.00 3.32 +0.98 20 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 2.43 +0.87 20 0 42 0 SEP24 24.00 C 0.00 0.00 0.00 1.67 +0.70 20 0 125 0 SEP24 25.00 C 1.12 1.12 1.12 1.09 +0.52 20 14 293 -14 SEP24 26.00 C 0.57 0.64 0.57 0.68 +0.36 20 2 38 0 SEP24 27.00 C 0.00 0.00 0.00 0.41 +0.24 20 0 7 0 SEP24 28.00 C 0.00 0.00 0.00 0.24 +0.14 20 0 129 0 SEP24 29.00 C 0.16 0.17 0.16 0.14 +0.09 20 2 2 0 SEP24 30.00 C 0.12 0.12 0.12 0.08 +0.05 20 6 6 +6 SEP24 31.00 C 0.00 0.00 0.00 0.04 +0.02 20 0 400 0 SEP24 32.00 C 0.00 0.00 0.00 0.02 +0.01 20 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 11.73 +1.05 41 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 11.23 +1.04 0 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 10.74 +1.05 43 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 10.24 +1.05 38 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 9.74 +1.04 0 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 9.25 +1.05 37 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 8.75 +1.05 33 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 8.25 +1.05 0 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 7.76 +1.05 30 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 7.26 +1.05 27 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 6.76 +1.05 23 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 6.26 +1.04 0 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 5.77 +1.05 22 0 18 0 DEC24 20.00 C 5.00 5.00 5.00 5.27 +1.04 19 4 91 0 DEC24 21.00 C 0.00 0.00 0.00 4.30 +1.00 20 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 3.40 +0.93 20 0 52 0 DEC24 23.00 C 0.00 0.00 0.00 2.61 +0.82 20 0 4 0 DEC24 24.00 C 0.00 0.00 0.00 1.95 +0.67 20 0 87 0 DEC24 25.00 C 0.00 0.00 0.00 1.45 +0.55 20 0 9 0 DEC24 26.00 C 0.94 0.94 0.94 1.06 +0.44 20 1 33 0 DEC24 27.00 C 0.00 0.00 0.00 0.76 +0.34 20 0 42 0 DEC24 28.00 C 0.41 0.41 0.41 0.54 +0.27 20 1 2 -1 DEC24 29.00 C 0.39 0.39 0.39 0.37 +0.19 20 1 1 -1 DEC24 30.00 C 0.00 0.00 0.00 0.25 +0.13 20 0 9 0 DEC24 31.00 C 0.18 0.18 0.18 0.17 +0.10 20 1 2 -1 DEC24 32.00 C 0.00 0.00 0.00 0.11 +0.07 20 0 3 0 DEC24 33.00 C 0.10 0.10 0.10 0.07 +0.05 20 3 3 +3 MAR25 15.50 C 0.00 0.00 0.00 9.74 +1.04 0 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 9.25 +1.05 32 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 8.75 +1.05 29 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 8.25 +1.05 0 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 7.76 +1.05 27 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 7.26 +1.05 24 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 6.76 +1.03 20 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 6.26 +1.01 0 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 5.77 +0.97 19 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 5.29 +0.93 20 0 3 0 MAR25 21.00 C 0.00 0.00 0.00 4.38 +0.80 20 0 8 0 MAR25 22.00 C 0.00 0.00 0.00 3.57 +0.65 20 0 5 0 MAR25 23.00 C 0.00 0.00 0.00 2.87 +0.51 20 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 2.29 +0.40 20 0 64 0 MAR25 25.00 C 1.60 1.61 1.60 1.81 +0.31 20 40 93 +40 MAR25 26.00 C 1.10 1.10 1.10 1.41 +0.23 20 1 1 +1 MAR25 27.00 C 0.00 0.00 0.00 1.09 +0.18 20 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.82 +0.12 20 0 2 0 MAR25 29.00 C 0.00 0.00 0.00 0.62 +0.08 20 0 3 0 MAR25 30.00 C 0.33 0.33 0.33 0.46 +0.06 20 2 5 +2 MAR25 31.00 C 0.34 0.34 0.34 0.34 +0.04 20 1 1 +1 MAR25 32.00 C 0.00 0.00 0.00 0.24 +0.02 20 0 4 0 MAR25 33.00 C 0.00 0.00 0.00 0.17 +0.01 20 0 0 0 TOTAL CALL 5,914 19,003 +1,969 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 91 0 152 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 81 0 117 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 75 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 71 0 122 0 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 66 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 61 0 278 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 57 0 60 0 MAY24 19.00 P 0.00 0.00 0.00 0.01 0.00 52 0 136 0 MAY24 19.50 P 0.00 0.00 0.00 0.01 0.00 48 0 530 0 MAY24 20.00 P 0.00 0.00 0.00 0.01 0.00 44 0 296 0 MAY24 21.00 P 0.00 0.00 0.00 0.01 0.00 35 0 529 0 MAY24 22.00 P 0.01 0.03 0.01 0.01 0.00 27 36 855 +18 MAY24 23.00 P 0.04 0.04 0.03 0.02 -0.05 22 36 925 -36 MAY24 24.00 P 0.18 0.18 0.12 0.12 -0.24 22 856 2,939 +170 MAY24 25.00 P 0.55 0.56 0.43 0.41 -0.61 21 839 889 +836 MAY24 26.00 P 0.00 0.00 0.00 1.05 -0.89 23 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 1.92 -1.03 26 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 2.91 -0.99 34 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 3.85 -1.05 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 4.85 -1.05 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 5.85 -1.05 0 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 6.85 -1.05 0 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 7.85 -1.05 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 55 0 30 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 49 0 198 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 46 0 280 0 JUN24 17.50 P 0.00 0.00 0.00 0.01 0.00 43 0 48 0 JUN24 18.00 P 0.00 0.00 0.00 0.01 0.00 40 0 247 0 JUN24 18.50 P 0.00 0.00 0.00 0.01 0.00 37 0 154 0 JUN24 19.00 P 0.00 0.00 0.00 0.01 0.00 34 0 471 0 JUN24 19.50 P 0.00 0.00 0.00 0.01 0.00 31 0 193 0 JUN24 20.00 P 0.00 0.00 0.00 0.01 0.00 28 0 553 0 JUN24 21.00 P 0.00 0.00 0.00 0.01 -0.01 23 0 363 0 JUN24 22.00 P 0.06 0.06 0.06 0.03 -0.03 21 3 436 0 JUN24 23.00 P 0.15 0.15 0.12 0.09 -0.13 20 196 718 0 JUN24 24.00 P 0.35 0.35 0.27 0.27 -0.30 20 27 245 +24 JUN24 25.00 P 0.85 0.85 0.66 0.61 -0.57 20 193 283 +183 JUN24 26.00 P 1.26 1.26 1.26 1.22 -0.79 21 30 30 +30 JUN24 27.00 P 0.00 0.00 0.00 2.01 -0.97 23 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 2.94 -0.96 26 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 3.85 -1.05 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 4.85 -1.05 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 5.85 -1.05 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 6.85 -1.05 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 7.85 -1.05 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 0.01 0.00 37 0 80 0 JUL24 16.50 P 0.00 0.00 0.00 0.01 0.00 34 0 40 0 JUL24 17.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.01 0.00 29 0 45 0 JUL24 18.00 P 0.00 0.00 0.00 0.01 0.00 27 0 108 0 JUL24 18.50 P 0.00 0.00 0.00 0.01 0.00 25 0 140 0 JUL24 19.00 P 0.00 0.00 0.00 0.01 -0.01 23 0 118 0 JUL24 19.50 P 0.00 0.00 0.00 0.02 -0.01 23 0 133 0 JUL24 20.00 P 0.00 0.00 0.00 0.03 -0.02 22 0 231 0 JUL24 21.00 P 0.00 0.00 0.00 0.09 -0.06 22 0 764 0 JUL24 22.00 P 0.27 0.27 0.24 0.22 -0.16 21 30 1,160 +22 JUL24 23.00 P 0.00 0.00 0.00 0.47 -0.31 21 0 639 0 JUL24 24.00 P 1.05 1.05 0.85 0.88 -0.49 21 420 324 +199 JUL24 25.00 P 1.44 1.44 1.44 1.47 -0.66 22 19 24 +19 JUL24 26.00 P 2.18 2.18 2.18 2.20 -0.84 22 30 30 +30 JUL24 27.00 P 0.00 0.00 0.00 3.04 -0.87 23 0 0 0 JUL24 28.00 P 0.00 0.00 0.00 3.95 -0.93 24 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 4.84 -1.03 20 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 5.82 -1.04 21 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 6.81 -1.04 23 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 7.80 -1.04 23 0 0 0 JUL24 33.00 P 0.00 0.00 0.00 8.79 -1.05 0 0 0 0 AUG24 17.50 P 0.02 0.02 0.02 0.01 0.00 25 40 40 +40 AUG24 18.00 P 0.00 0.00 0.00 0.01 0.00 23 0 60 0 AUG24 18.50 P 0.00 0.00 0.00 0.01 -0.01 21 0 0 0 AUG24 19.00 P 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 AUG24 19.50 P 0.00 0.00 0.00 0.03 -0.03 21 0 0 0 AUG24 20.00 P 0.00 0.00 0.00 0.06 -0.03 21 0 30 0 AUG24 21.00 P 0.19 0.19 0.19 0.14 -0.09 21 10 70 0 AUG24 22.00 P 0.32 0.32 0.32 0.31 -0.19 21 6 106 -6 AUG24 23.00 P 0.00 0.00 0.00 0.59 -0.32 21 0 64 0 AUG24 24.00 P 0.99 0.99 0.97 1.01 -0.47 21 175 251 +171 AUG24 25.00 P 1.72 1.72 1.56 1.57 -0.65 21 32 30 +28 AUG24 26.00 P 0.00 0.00 0.00 2.29 -0.79 22 0 0 0 AUG24 27.00 P 0.00 0.00 0.00 3.10 -0.83 22 0 0 0 AUG24 28.00 P 0.00 0.00 0.00 3.99 -0.90 23 0 0 0 AUG24 29.00 P 0.00 0.00 0.00 4.86 -1.01 20 0 0 0 AUG24 30.00 P 0.00 0.00 0.00 5.83 -1.03 21 0 0 0 AUG24 31.00 P 0.00 0.00 0.00 6.81 -1.04 20 0 0 0 AUG24 32.00 P 0.00 0.00 0.00 7.80 -1.04 21 0 0 0 AUG24 33.00 P 0.00 0.00 0.00 8.79 -1.05 0 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 39 0 88 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 36 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 0.00 34 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.01 0.00 32 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.01 0.00 30 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.01 0.00 28 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.01 0.00 26 0 90 0 SEP24 17.00 P 0.00 0.00 0.00 0.01 0.00 24 0 21 0 SEP24 17.50 P 0.00 0.00 0.00 0.01 0.00 23 0 17 0 SEP24 18.00 P 0.00 0.00 0.00 0.01 0.00 21 0 122 0 SEP24 18.50 P 0.00 0.00 0.00 0.01 -0.02 19 0 402 0 SEP24 19.00 P 0.00 0.00 0.00 0.03 -0.02 21 0 268 0 SEP24 19.50 P 0.00 0.00 0.00 0.04 -0.04 20 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 0.07 -0.06 20 0 51 0 SEP24 21.00 P 0.00 0.00 0.00 0.17 -0.12 20 0 19 0 SEP24 22.00 P 0.00 0.00 0.00 0.35 -0.22 20 0 19 0 SEP24 23.00 P 0.00 0.00 0.00 0.64 -0.34 20 0 14 0 SEP24 24.00 P 0.00 0.00 0.00 1.06 -0.49 20 0 27 0 SEP24 25.00 P 0.00 0.00 0.00 1.62 -0.63 20 0 3 0 SEP24 26.00 P 0.00 0.00 0.00 2.30 -0.78 20 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 3.10 -0.86 21 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 3.99 -0.91 21 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 4.88 -0.99 20 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 5.84 -1.02 21 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 6.81 -1.04 19 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 7.80 -1.04 19 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 8.79 -1.05 0 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.01 0.00 30 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.01 0.00 28 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.01 0.00 27 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.01 0.00 25 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.01 0.00 24 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.01 0.00 22 0 36 0 DEC24 16.50 P 0.00 0.00 0.00 0.01 0.00 21 0 45 0 DEC24 17.00 P 0.00 0.00 0.00 0.01 -0.01 19 0 133 0 DEC24 17.50 P 0.00 0.00 0.00 0.02 -0.02 20 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.04 -0.02 20 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.06 -0.03 20 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.09 -0.04 20 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 0.13 -0.06 20 0 15 0 DEC24 20.00 P 0.00 0.00 0.00 0.18 -0.08 20 0 134 0 DEC24 21.00 P 0.00 0.00 0.00 0.33 -0.14 20 0 20 0 DEC24 22.00 P 0.74 0.74 0.74 0.57 -0.22 20 12 20 0 DEC24 23.00 P 0.00 0.00 0.00 0.89 -0.32 20 0 20 0 DEC24 24.00 P 1.65 1.65 1.65 1.32 -0.44 20 4 4 +4 DEC24 25.00 P 0.00 0.00 0.00 1.86 -0.56 20 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 2.50 -0.69 20 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 3.24 -0.80 20 0 50 0 DEC24 28.00 P 0.00 0.00 0.00 4.06 -0.89 20 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 4.94 -0.96 20 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 5.87 -1.00 20 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 6.83 -1.02 20 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 7.81 -1.04 20 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 8.79 -1.05 18 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.01 -0.02 21 0 22 0 MAR25 16.00 P 0.00 0.00 0.00 0.01 -0.04 19 0 22 0 MAR25 16.50 P 0.00 0.00 0.00 0.02 -0.06 20 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.04 -0.07 20 0 40 0 MAR25 17.50 P 0.00 0.00 0.00 0.05 -0.10 20 0 167 0 MAR25 18.00 P 0.00 0.00 0.00 0.08 -0.12 20 0 5 0 MAR25 18.50 P 0.00 0.00 0.00 0.11 -0.15 20 0 30 0 MAR25 19.00 P 0.00 0.00 0.00 0.15 -0.20 20 0 50 0 MAR25 19.50 P 0.00 0.00 0.00 0.21 -0.23 20 0 30 0 MAR25 20.00 P 0.00 0.00 0.00 0.28 -0.27 20 0 20 0 MAR25 21.00 P 0.00 0.00 0.00 0.46 -0.37 20 0 4 0 MAR25 22.00 P 0.00 0.00 0.00 0.72 -0.48 20 0 0 0 MAR25 23.00 P 1.30 1.30 1.30 1.10 -0.57 21 6 20 -6 MAR25 24.00 P 0.00 0.00 0.00 1.50 -0.69 20 0 5 0 MAR25 25.00 P 2.26 2.26 2.25 2.03 -0.78 20 40 40 +40 MAR25 26.00 P 0.00 0.00 0.00 2.65 -0.86 20 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 3.36 -0.93 20 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 4.15 -0.98 20 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 5.00 -1.01 20 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 5.91 -1.03 20 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 6.85 -1.04 20 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 7.82 -1.04 20 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 8.80 -1.04 21 0 0 0 TOTAL PUT 3,040 20,105 +1,766 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 11.32 MAY24 7.75 C 0.00 0.00 0.00 3.58 -0.12 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 3.33 -0.12 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 3.08 -0.12 0 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 2.83 -0.12 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 2.58 -0.12 0 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 2.33 -0.12 0 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 2.08 -0.12 0 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 1.83 -0.12 0 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 1.59 -0.12 41 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 1.34 -0.12 35 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 0.85 -0.12 28 0 93 0 MAY24 11.00 C 0.00 0.00 0.00 0.47 -0.10 33 0 78 0 MAY24 11.50 C 0.25 0.25 0.25 0.22 -0.06 34 5 397 +5 MAY24 12.00 C 0.00 0.00 0.00 0.08 -0.04 34 0 217 0 MAY24 12.50 C 0.00 0.00 0.00 0.03 -0.01 36 0 130 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 -0.01 37 0 102 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 44 0 162 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 50 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 56 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 62 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 68 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 73 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 77 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 82 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 3.58 -0.12 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 3.33 -0.12 0 0 5 0 JUN24 8.25 C 0.00 0.00 0.00 3.08 -0.12 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 2.83 -0.12 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 2.58 -0.12 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 2.33 -0.12 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 2.08 -0.12 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 1.84 -0.12 39 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 1.59 -0.12 34 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 1.35 -0.11 34 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.90 -0.11 32 0 81 0 JUN24 11.00 C 0.00 0.00 0.00 0.57 -0.10 33 0 180 0 JUN24 11.50 C 0.36 0.37 0.36 0.35 -0.07 34 20 146 +20 JUN24 12.00 C 0.00 0.00 0.00 0.22 -0.04 35 0 628 0 JUN24 12.50 C 0.00 0.00 0.00 0.13 -0.02 36 0 205 0 JUN24 13.00 C 0.00 0.00 0.00 0.07 -0.02 35 0 98 0 JUN24 13.50 C 0.00 0.00 0.00 0.04 -0.01 36 0 120 0 JUN24 14.00 C 0.00 0.00 0.00 0.02 -0.01 36 0 64 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 36 0 15 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 40 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 43 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 53 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 64 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 74 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 86 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 104 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 3.58 -0.12 0 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 3.33 -0.12 0 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 3.08 -0.12 0 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 2.83 -0.12 0 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 2.58 -0.12 0 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 2.33 -0.12 0 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 2.09 -0.12 38 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 1.84 -0.12 34 0 31 0 JUL24 9.75 C 0.00 0.00 0.00 1.59 -0.12 30 0 31 0 JUL24 10.00 C 0.00 0.00 0.00 1.35 -0.14 29 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.99 -0.11 33 0 40 0 JUL24 11.00 C 0.00 0.00 0.00 0.72 -0.09 34 0 91 0 JUL24 11.50 C 0.00 0.00 0.00 0.52 -0.06 35 0 30 0 JUL24 12.00 C 0.00 0.00 0.00 0.36 -0.05 35 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.26 -0.04 36 0 15 0 JUL24 13.00 C 0.00 0.00 0.00 0.17 -0.04 35 0 74 0 JUL24 13.50 C 0.00 0.00 0.00 0.12 -0.02 36 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.08 -0.01 36 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 0.05 -0.01 36 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.03 -0.01 36 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 0.02 0.00 36 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 AUG24 8.25 C 0.00 0.00 0.00 3.08 -0.12 0 0 0 0 AUG24 8.50 C 0.00 0.00 0.00 2.83 -0.12 0 0 0 0 AUG24 8.75 C 0.00 0.00 0.00 2.58 -0.12 0 0 0 0 AUG24 9.00 C 0.00 0.00 0.00 2.34 -0.12 37 0 0 0 AUG24 9.25 C 0.00 0.00 0.00 2.10 -0.12 36 0 0 0 AUG24 9.50 C 0.00 0.00 0.00 1.87 -0.12 35 0 0 0 AUG24 9.75 C 0.00 0.00 0.00 1.64 -0.12 34 0 0 0 AUG24 10.00 C 0.00 0.00 0.00 1.45 -0.11 34 0 0 0 AUG24 10.50 C 0.00 0.00 0.00 1.12 -0.12 34 0 0 0 AUG24 11.00 C 0.00 0.00 0.00 0.88 -0.09 35 0 5 0 AUG24 11.50 C 0.00 0.00 0.00 0.66 -0.08 35 0 0 0 AUG24 12.00 C 0.00 0.00 0.00 0.50 -0.06 35 0 0 0 AUG24 12.50 C 0.00 0.00 0.00 0.38 -0.04 36 0 0 0 AUG24 13.00 C 0.00 0.00 0.00 0.29 -0.03 36 0 0 0 AUG24 13.50 C 0.00 0.00 0.00 0.21 -0.02 36 0 0 0 AUG24 14.00 C 0.00 0.00 0.00 0.15 -0.02 36 0 0 0 AUG24 14.50 C 0.00 0.00 0.00 0.10 -0.02 36 0 0 0 AUG24 15.00 C 0.00 0.00 0.00 0.07 -0.02 36 0 0 0 AUG24 15.50 C 0.00 0.00 0.00 0.05 -0.01 36 0 0 0 AUG24 16.00 C 0.00 0.00 0.00 0.03 -0.01 35 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 3.58 -0.12 40 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 3.33 -0.12 0 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 3.08 -0.12 0 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 2.83 -0.12 0 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 2.59 -0.12 36 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 2.35 -0.12 36 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 2.13 -0.11 36 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 1.92 -0.11 36 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 1.73 -0.10 35 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 1.56 -0.09 36 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 1.26 -0.08 35 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.01 -0.06 36 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.78 -0.07 35 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.62 -0.05 35 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.48 -0.04 36 0 10 0 SEP24 13.00 C 0.00 0.00 0.00 0.36 -0.04 35 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.28 -0.02 36 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.21 -0.02 36 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.15 -0.02 35 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.11 -0.01 35 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.08 -0.01 35 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.06 -0.01 35 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.04 -0.01 35 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.03 -0.01 35 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.02 -0.01 35 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 -0.01 33 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 38 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.01 0.00 47 0 1 0 DEC24 7.75 C 0.00 0.00 0.00 3.58 -0.12 0 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 3.34 -0.12 35 0 5 0 DEC24 8.25 C 0.00 0.00 0.00 3.12 -0.10 36 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 2.90 -0.11 36 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 2.70 -0.10 36 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 2.52 -0.10 36 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 2.34 -0.09 36 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 2.18 -0.09 36 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.02 -0.09 36 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 1.87 -0.08 36 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 1.60 -0.07 36 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 1.35 -0.07 36 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 1.14 -0.07 36 0 4 0 DEC24 12.00 C 0.00 0.00 0.00 0.96 -0.05 36 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 0.80 -0.04 36 0 1 0 DEC24 13.00 C 0.00 0.00 0.00 0.66 -0.04 36 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.55 -0.03 36 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 0.45 -0.03 36 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.37 -0.02 36 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.30 -0.02 36 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.24 -0.02 36 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.20 -0.02 36 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.16 -0.01 36 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.13 -0.01 36 0 30 0 DEC24 17.50 C 0.00 0.00 0.00 0.11 0.00 36 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.09 0.00 36 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 0.07 0.00 36 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.06 0.00 36 0 1 0 MAR25 7.75 C 0.00 0.00 0.00 3.65 -0.11 36 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 3.45 -0.10 36 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 3.26 -0.10 36 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 3.07 -0.10 35 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 2.90 -0.09 36 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 2.72 -0.09 35 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 2.56 -0.09 35 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 2.40 -0.09 36 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.26 -0.08 36 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.11 -0.08 36 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 1.85 -0.07 36 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.61 -0.06 36 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.40 -0.07 36 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.21 -0.05 36 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.04 -0.05 36 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.90 -0.04 36 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.77 -0.04 36 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.66 -0.04 36 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.56 -0.03 35 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.48 -0.03 36 0 11 0 MAR25 15.50 C 0.00 0.00 0.00 0.41 -0.02 36 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.35 -0.02 36 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.30 -0.01 36 0 30 0 MAR25 17.00 C 0.00 0.00 0.00 0.25 -0.02 35 0 2 0 MAR25 17.50 C 0.00 0.00 0.00 0.21 -0.02 36 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.18 -0.01 35 0 0 0 TOTAL CALL 25 3,356 +25 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 59 0 52 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 53 0 37 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 48 0 58 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 42 0 143 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 37 0 53 0 MAY24 9.50 P 0.00 0.00 0.00 0.02 0.00 37 0 129 0 MAY24 9.75 P 0.04 0.04 0.04 0.04 +0.01 37 12 151 -12 MAY24 10.00 P 0.00 0.00 0.00 0.06 +0.01 35 0 157 0 MAY24 10.50 P 0.19 0.19 0.19 0.19 +0.04 36 42 233 -2 MAY24 11.00 P 0.40 0.43 0.40 0.41 +0.07 36 42 168 +42 MAY24 11.50 P 0.74 0.74 0.74 0.74 +0.09 37 20 86 +4 MAY24 12.00 P 0.00 0.00 0.00 1.16 +0.10 40 0 76 0 MAY24 12.50 P 0.00 0.00 0.00 1.64 +0.12 47 0 27 0 MAY24 13.00 P 0.00 0.00 0.00 2.08 +0.12 38 0 158 0 MAY24 13.50 P 0.00 0.00 0.00 2.57 +0.12 0 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 3.07 +0.12 35 0 67 0 MAY24 14.50 P 0.00 0.00 0.00 3.57 +0.12 44 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 4.07 +0.12 51 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 4.57 +0.12 58 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 5.07 +0.12 64 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 5.57 +0.13 70 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 6.07 +0.13 76 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 6.56 +0.12 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 7.06 +0.12 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 7.56 +0.12 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 38 0 16 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 35 0 140 0 JUN24 8.75 P 0.00 0.00 0.00 0.02 0.00 35 0 16 0 JUN24 9.00 P 0.00 0.00 0.00 0.04 +0.01 36 0 161 0 JUN24 9.25 P 0.00 0.00 0.00 0.06 +0.01 36 0 81 0 JUN24 9.50 P 0.00 0.00 0.00 0.09 +0.01 35 0 142 0 JUN24 9.75 P 0.00 0.00 0.00 0.13 +0.01 35 0 98 0 JUN24 10.00 P 0.00 0.00 0.00 0.19 +0.02 35 0 124 0 JUN24 10.50 P 0.32 0.36 0.32 0.36 +0.05 36 26 100 +14 JUN24 11.00 P 0.00 0.00 0.00 0.60 +0.06 36 0 87 0 JUN24 11.50 P 0.00 0.00 0.00 0.91 +0.08 37 0 20 0 JUN24 12.00 P 0.00 0.00 0.00 1.28 +0.09 37 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 1.71 +0.11 40 0 253 0 JUN24 13.00 P 0.00 0.00 0.00 2.11 +0.11 34 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 2.59 +0.12 36 0 11 0 JUN24 14.00 P 0.00 0.00 0.00 3.08 +0.12 37 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 3.57 +0.12 34 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 4.07 +0.12 39 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 4.57 +0.12 43 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 5.07 +0.12 47 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 5.57 +0.13 51 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 6.07 +0.13 55 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 6.56 +0.12 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 7.06 +0.12 0 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 7.56 +0.12 0 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 8.06 +0.12 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 8.56 +0.12 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 9.06 +0.12 0 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 10.06 +0.12 67 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 11.06 +0.12 76 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 12.06 +0.13 83 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 13.05 +0.12 0 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 14.05 +0.12 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 15.05 +0.12 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 16.05 +0.12 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 17.05 +0.12 92 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 18.05 +0.12 102 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 19.05 +0.13 109 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 20.04 +0.12 0 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.02 0.00 36 0 50 0 JUL24 8.25 P 0.00 0.00 0.00 0.03 0.00 36 0 0 0 JUL24 8.50 P 0.07 0.07 0.07 0.04 0.00 35 2 64 0 JUL24 8.75 P 0.00 0.00 0.00 0.07 +0.01 36 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.10 +0.01 36 0 16 0 JUL24 9.25 P 0.00 0.00 0.00 0.13 0.00 35 0 50 0 JUL24 9.50 P 0.00 0.00 0.00 0.18 +0.01 35 0 107 0 JUL24 9.75 P 0.00 0.00 0.00 0.24 +0.01 35 0 46 0 JUL24 10.00 P 0.00 0.00 0.00 0.32 +0.02 36 0 60 0 JUL24 10.50 P 0.00 0.00 0.00 0.51 +0.04 36 0 4 0 JUL24 11.00 P 0.00 0.00 0.00 0.75 +0.06 36 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 1.05 +0.06 36 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 1.41 +0.08 37 0 20 0 JUL24 12.50 P 0.00 0.00 0.00 1.81 +0.11 38 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 2.18 +0.10 35 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 2.63 +0.11 35 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 3.10 +0.11 36 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 3.58 +0.11 35 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 4.07 +0.12 32 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 4.57 +0.12 36 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 5.07 +0.12 40 0 0 0 AUG24 8.25 P 0.00 0.00 0.00 0.06 +0.01 36 0 0 0 AUG24 8.50 P 0.00 0.00 0.00 0.08 0.00 35 0 0 0 AUG24 8.75 P 0.13 0.13 0.13 0.12 +0.01 36 2 4 +2 AUG24 9.00 P 0.00 0.00 0.00 0.16 +0.01 36 0 6 0 AUG24 9.25 P 0.00 0.00 0.00 0.21 +0.01 36 0 0 0 AUG24 9.50 P 0.00 0.00 0.00 0.27 +0.02 36 0 0 0 AUG24 9.75 P 0.36 0.36 0.36 0.34 +0.02 36 4 45 +4 AUG24 10.00 P 0.00 0.00 0.00 0.43 +0.03 37 0 0 0 AUG24 10.50 P 0.00 0.00 0.00 0.63 +0.04 37 0 0 0 AUG24 11.00 P 0.00 0.00 0.00 0.88 +0.06 37 0 12 0 AUG24 11.50 P 0.00 0.00 0.00 1.17 +0.08 37 0 0 0 AUG24 12.00 P 0.00 0.00 0.00 1.52 +0.09 38 0 0 0 AUG24 12.50 P 0.00 0.00 0.00 1.89 +0.09 38 0 0 0 AUG24 13.00 P 0.00 0.00 0.00 2.25 +0.09 36 0 0 0 AUG24 13.50 P 0.00 0.00 0.00 2.68 +0.10 36 0 0 0 AUG24 14.00 P 0.00 0.00 0.00 3.13 +0.10 35 0 0 0 AUG24 14.50 P 0.00 0.00 0.00 3.60 +0.11 35 0 0 0 AUG24 15.00 P 0.00 0.00 0.00 4.08 +0.11 35 0 0 0 AUG24 15.50 P 0.00 0.00 0.00 4.57 +0.11 33 0 0 0 AUG24 16.00 P 0.00 0.00 0.00 5.07 +0.12 36 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.05 +0.01 36 0 1 0 SEP24 8.00 P 0.00 0.00 0.00 0.06 0.00 35 0 41 0 SEP24 8.25 P 0.00 0.00 0.00 0.09 +0.01 35 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.12 +0.01 35 0 753 0 SEP24 8.75 P 0.00 0.00 0.00 0.16 +0.01 35 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.21 +0.02 36 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.26 +0.02 35 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.33 +0.03 36 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.40 +0.03 35 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.49 +0.04 36 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.69 +0.04 35 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.94 +0.06 36 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.24 +0.07 36 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.55 +0.08 35 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 1.91 +0.08 35 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 2.30 +0.09 35 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 2.72 +0.10 35 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 3.16 +0.10 35 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 3.62 +0.11 35 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 4.10 +0.12 36 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 4.58 +0.12 35 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 5.07 +0.12 34 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 5.57 +0.12 37 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 6.07 +0.13 40 0 30 0 SEP24 17.50 P 0.00 0.00 0.00 6.56 +0.12 0 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 7.06 +0.12 0 0 10 0 SEP24 18.50 P 0.00 0.00 0.00 7.56 +0.12 0 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 8.06 +0.12 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 8.56 +0.12 0 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 9.06 +0.12 0 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 10.06 +0.12 50 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 11.06 +0.12 55 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 12.06 +0.13 60 0 0 0 DEC24 7.75 P 0.00 0.00 0.00 0.13 +0.01 36 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.17 +0.02 36 0 40 0 DEC24 8.25 P 0.00 0.00 0.00 0.21 +0.02 36 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.26 +0.02 36 0 720 0 DEC24 8.75 P 0.00 0.00 0.00 0.31 +0.02 36 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.38 +0.03 36 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.45 +0.04 36 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.53 +0.04 36 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.61 +0.03 36 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.71 +0.04 36 0 11 0 DEC24 10.50 P 0.00 0.00 0.00 0.93 +0.05 36 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.18 +0.06 36 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.46 +0.06 36 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 1.78 +0.07 36 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.12 +0.08 36 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 2.48 +0.08 36 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 2.88 +0.09 36 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 3.29 +0.10 36 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 3.72 +0.10 36 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 4.17 +0.11 36 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 4.63 +0.11 36 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 5.10 +0.11 36 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 5.58 +0.11 35 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 6.07 +0.11 35 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 6.57 +0.12 37 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 7.06 +0.12 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 7.56 +0.12 35 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 8.06 +0.12 38 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 0.20 +0.01 35 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.25 +0.02 36 0 10 0 MAR25 8.25 P 0.00 0.00 0.00 0.30 +0.02 36 0 20 0 MAR25 8.50 P 0.00 0.00 0.00 0.36 +0.02 36 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.43 +0.03 36 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.50 +0.03 36 0 15 0 MAR25 9.25 P 0.00 0.00 0.00 0.58 +0.03 36 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.66 +0.03 36 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.76 +0.04 36 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.86 +0.04 36 0 7 0 MAR25 10.50 P 0.00 0.00 0.00 1.09 +0.05 36 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 1.34 +0.06 36 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.62 +0.07 36 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 1.93 +0.07 36 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.26 +0.07 36 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 2.62 +0.08 36 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 3.00 +0.09 36 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 3.39 +0.09 35 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 3.81 +0.10 36 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 4.24 +0.10 36 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 4.68 +0.10 35 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 5.14 +0.11 35 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 5.61 +0.11 35 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 6.09 +0.11 35 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 6.58 +0.12 36 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 7.07 +0.12 36 0 0 0 TOTAL PUT 150 5,778 +52 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 223.40 MAY24 150.00 C 0.00 0.00 0.00 73.97 -2.19 81 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 71.48 -2.19 78 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 68.99 -2.18 76 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 66.50 -2.18 73 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 64.01 -2.18 70 0 127 0 MAY24 162.50 C 0.00 0.00 0.00 61.53 -2.16 68 0 11 0 MAY24 165.00 C 0.00 0.00 0.00 59.04 -2.16 65 0 2 0 MAY24 167.50 C 0.00 0.00 0.00 56.56 -2.14 63 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 54.07 -2.14 60 0 245 0 MAY24 172.50 C 0.00 0.00 0.00 51.59 -2.13 58 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 48.80 -2.42 0 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 46.31 -2.42 30 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 43.82 -2.42 31 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 41.33 -2.42 31 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 38.85 -2.42 31 0 232 0 MAY24 187.50 C 0.00 0.00 0.00 36.37 -2.42 31 0 269 0 MAY24 190.00 C 0.00 0.00 0.00 33.91 -2.42 31 0 334 0 MAY24 192.50 C 0.00 0.00 0.00 31.46 -2.41 31 0 203 0 MAY24 195.00 C 0.00 0.00 0.00 29.03 -2.41 31 0 194 0 MAY24 197.50 C 0.00 0.00 0.00 26.64 -2.40 31 0 514 0 MAY24 200.00 C 22.00 24.03 20.00 24.29 -2.38 31 9 523 -4 MAY24 205.00 C 0.00 0.00 0.00 19.87 -2.22 32 0 598 0 MAY24 210.00 C 15.68 15.68 13.80 15.51 -1.96 31 3 846 +1 MAY24 215.00 C 12.50 12.50 10.96 11.92 -1.58 31 37 818 -15 MAY24 220.00 C 9.20 9.27 7.30 8.75 -1.45 31 261 634 +192 MAY24 225.00 C 6.50 6.50 5.00 6.18 -1.36 32 343 456 -7 MAY24 230.00 C 5.00 5.00 3.38 4.19 -1.12 32 702 727 +111 MAY24 235.00 C 3.20 3.20 2.29 2.69 -1.04 32 127 731 -10 MAY24 240.00 C 2.20 2.20 1.50 1.64 -0.77 31 142 575 -27 MAY24 245.00 C 1.63 1.63 1.01 0.96 -0.54 31 368 596 +105 MAY24 250.00 C 0.86 0.86 0.67 0.54 -0.36 31 54 689 +13 MAY24 255.00 C 0.70 0.70 0.45 0.29 -0.23 31 101 397 -46 MAY24 260.00 C 0.39 0.39 0.26 0.15 -0.13 31 70 934 -50 MAY24 265.00 C 0.20 0.22 0.16 0.07 -0.08 31 16 399 -7 MAY24 270.00 C 0.14 0.14 0.09 0.04 -0.04 32 32 289 -2 MAY24 275.00 C 0.00 0.00 0.00 0.02 -0.02 32 0 251 0 MAY24 280.00 C 0.00 0.00 0.00 0.01 -0.01 32 0 103 0 MAY24 285.00 C 0.00 0.00 0.00 0.01 0.00 35 0 174 0 MAY24 290.00 C 0.00 0.00 0.00 0.01 0.00 37 0 36 0 MAY24 295.00 C 0.00 0.00 0.00 0.01 0.00 39 0 91 0 MAY24 300.00 C 0.00 0.00 0.00 0.01 0.00 41 0 336 0 JUN24 80.00 C 0.00 0.00 0.00 143.98 -2.12 145 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 141.48 -2.13 140 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 138.99 -2.13 136 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 136.50 -2.13 132 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 134.00 -2.14 128 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 131.51 -2.14 124 0 1 0 JUN24 95.00 C 0.00 0.00 0.00 129.02 -2.14 121 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 126.52 -2.15 117 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 124.03 -2.15 114 0 38 0 JUN24 102.50 C 0.00 0.00 0.00 121.54 -2.15 111 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 119.05 -2.15 107 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 116.55 -2.16 104 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 114.06 -2.15 101 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 111.57 -2.15 98 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 109.08 -2.15 95 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 106.58 -2.16 92 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 104.09 -2.16 89 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 101.60 -2.16 87 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 99.11 -2.16 84 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 96.62 -2.16 82 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 94.13 -2.16 79 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 91.64 -2.16 77 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 89.15 -2.16 75 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 86.67 -2.15 72 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 84.18 -2.15 70 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 81.69 -2.15 68 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 79.21 -2.14 66 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 76.72 -2.14 63 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 74.24 -2.13 61 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 71.76 -2.12 60 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 69.27 -2.11 57 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 66.79 -2.10 56 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 64.32 -2.09 54 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 61.84 -2.08 52 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 59.37 -2.06 51 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 56.90 -2.04 49 0 20 0 JUN24 170.00 C 0.00 0.00 0.00 54.43 -2.03 47 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 51.97 -2.01 46 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 49.09 -2.42 32 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 46.63 -2.42 33 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 44.18 -2.41 32 0 229 0 JUN24 182.50 C 0.00 0.00 0.00 41.75 -2.41 33 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 39.34 -2.40 33 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 36.97 -2.38 33 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 34.61 -2.38 33 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 32.32 -2.34 33 0 178 0 JUN24 195.00 C 0.00 0.00 0.00 30.06 -2.33 33 0 248 0 JUN24 197.50 C 0.00 0.00 0.00 27.88 -2.28 33 0 443 0 JUN24 200.00 C 28.39 28.39 24.52 25.73 -2.27 33 3 1,098 0 JUN24 205.00 C 0.00 0.00 0.00 21.65 -2.23 32 0 897 0 JUN24 210.00 C 0.00 0.00 0.00 17.93 -1.89 32 0 1,096 0 JUN24 215.00 C 15.97 15.97 13.60 14.73 -1.92 33 4 2,740 +1 JUN24 220.00 C 10.57 11.14 10.56 11.85 -1.58 33 78 2,689 0 JUN24 225.00 C 8.71 9.50 8.40 9.50 -1.33 33 29 449 +5 JUN24 230.00 C 7.40 7.60 6.87 7.52 -1.20 33 56 826 +24 JUN24 235.00 C 5.35 5.70 5.35 5.78 -1.16 33 28 564 0 JUN24 240.00 C 4.50 4.75 4.30 4.38 -0.94 33 15 530 0 JUN24 245.00 C 4.07 4.07 3.25 3.26 -0.77 33 67 1,214 +6 JUN24 250.00 C 3.15 3.15 2.60 2.39 -0.64 33 33 1,702 +10 JUN24 255.00 C 2.07 2.29 2.07 1.72 -0.53 33 20 409 -13 JUN24 260.00 C 1.61 1.78 1.45 1.22 -0.42 33 34 667 +17 JUN24 265.00 C 1.21 1.21 1.21 0.87 -0.31 33 4 333 -4 JUN24 270.00 C 0.95 1.05 0.95 0.61 -0.23 33 3 429 0 JUN24 275.00 C 0.00 0.00 0.00 0.42 -0.18 33 0 696 0 JUN24 280.00 C 0.00 0.00 0.00 0.28 -0.14 33 0 500 0 JUN24 285.00 C 0.46 0.46 0.46 0.19 -0.09 33 13 350 0 JUN24 290.00 C 0.45 0.45 0.40 0.13 -0.06 33 75 382 +55 JUN24 295.00 C 0.00 0.00 0.00 0.09 -0.04 33 0 426 0 JUN24 300.00 C 0.00 0.00 0.00 0.06 -0.03 33 0 439 0 JUN24 310.00 C 0.00 0.00 0.00 0.03 -0.01 34 0 212 0 JUN24 320.00 C 0.00 0.00 0.00 0.01 -0.01 33 0 144 0 JUN24 330.00 C 0.00 0.00 0.00 0.01 0.00 35 0 82 0 JUN24 340.00 C 0.00 0.00 0.00 0.01 0.00 38 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.01 0.00 40 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 51 0 175 0 JUL24 175.00 C 0.00 0.00 0.00 49.27 -2.41 33 0 0 0 JUL24 177.50 C 0.00 0.00 0.00 46.86 -2.42 33 0 0 0 JUL24 180.00 C 0.00 0.00 0.00 44.51 -2.40 33 0 0 0 JUL24 182.50 C 0.00 0.00 0.00 42.16 -2.41 33 0 0 0 JUL24 185.00 C 0.00 0.00 0.00 39.90 -2.38 33 0 0 0 JUL24 187.50 C 0.00 0.00 0.00 37.64 -2.38 33 0 0 0 JUL24 190.00 C 0.00 0.00 0.00 35.47 -2.34 33 0 4 0 JUL24 192.50 C 0.00 0.00 0.00 33.34 -2.32 33 0 2 0 JUL24 195.00 C 0.00 0.00 0.00 31.27 -2.30 33 0 65 0 JUL24 197.50 C 0.00 0.00 0.00 29.30 -2.24 33 0 93 0 JUL24 200.00 C 0.00 0.00 0.00 27.34 -2.26 33 0 140 0 JUL24 205.00 C 0.00 0.00 0.00 23.98 -1.92 33 0 79 0 JUL24 210.00 C 0.00 0.00 0.00 20.67 -1.79 33 0 129 0 JUL24 215.00 C 0.00 0.00 0.00 17.77 -1.59 33 0 195 0 JUL24 220.00 C 14.00 15.05 13.70 15.14 -1.53 34 31 461 +5 JUL24 225.00 C 0.00 0.00 0.00 12.88 -1.30 34 0 231 0 JUL24 230.00 C 11.39 11.39 10.00 10.79 -1.30 33 17 88 -15 JUL24 235.00 C 9.74 9.75 8.20 8.92 -1.33 33 63 426 0 JUL24 240.00 C 7.70 7.70 7.70 7.37 -1.25 33 8 806 0 JUL24 245.00 C 6.20 6.20 6.20 6.04 -1.03 33 10 97 -6 JUL24 250.00 C 5.09 5.45 5.09 4.86 -1.01 33 3 145 +1 JUL24 255.00 C 0.00 0.00 0.00 3.95 -0.84 33 0 195 0 JUL24 260.00 C 3.70 3.70 3.64 3.16 -0.71 33 46 128 +11 JUL24 265.00 C 3.30 3.30 3.11 2.49 -0.66 33 12 60 0 JUL24 270.00 C 0.00 0.00 0.00 1.99 -0.50 33 0 48 0 AUG24 185.00 C 0.00 0.00 0.00 41.09 -2.28 34 0 0 0 AUG24 187.50 C 0.00 0.00 0.00 39.02 -2.28 34 0 0 0 AUG24 190.00 C 0.00 0.00 0.00 37.02 -2.24 34 0 0 0 AUG24 192.50 C 0.00 0.00 0.00 35.12 -2.19 34 0 0 0 AUG24 195.00 C 0.00 0.00 0.00 33.23 -2.19 34 0 0 0 AUG24 197.50 C 0.00 0.00 0.00 31.42 -2.12 34 0 0 0 AUG24 200.00 C 0.00 0.00 0.00 29.71 -2.07 34 0 0 0 AUG24 205.00 C 0.00 0.00 0.00 26.66 -1.72 35 0 0 0 AUG24 210.00 C 0.00 0.00 0.00 23.57 -1.78 34 0 0 0 AUG24 215.00 C 0.00 0.00 0.00 20.83 -1.57 34 0 0 0 AUG24 220.00 C 0.00 0.00 0.00 18.33 -1.46 35 0 15 0 AUG24 225.00 C 14.83 15.15 14.80 16.09 -1.29 35 43 230 +30 AUG24 230.00 C 13.08 13.08 12.88 14.05 -1.22 35 22 22 +22 AUG24 235.00 C 11.40 11.40 11.21 12.16 -1.18 35 11 37 0 AUG24 240.00 C 9.93 10.64 9.76 10.46 -1.23 35 42 35 +34 AUG24 245.00 C 9.26 9.26 9.26 8.94 -1.21 34 7 8 -6 AUG24 250.00 C 7.52 7.52 7.52 7.64 -1.01 34 6 114 -6 AUG24 255.00 C 0.00 0.00 0.00 6.45 -1.01 34 0 27 0 AUG24 260.00 C 6.10 6.10 6.10 5.49 -0.81 34 1 2 +1 AUG24 265.00 C 0.00 0.00 0.00 4.59 -0.81 34 0 31 0 AUG24 270.00 C 4.23 4.51 4.23 3.88 -0.63 34 28 244 +17 SEP24 80.00 C 0.00 0.00 0.00 143.98 -2.12 96 0 11 0 SEP24 82.50 C 0.00 0.00 0.00 141.48 -2.13 93 0 1 0 SEP24 85.00 C 0.00 0.00 0.00 138.99 -2.13 90 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 136.50 -2.13 87 0 1 0 SEP24 90.00 C 0.00 0.00 0.00 134.01 -2.13 85 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 131.51 -2.14 82 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 129.02 -2.14 80 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 126.53 -2.14 77 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 124.04 -2.14 75 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 121.55 -2.14 73 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 119.06 -2.14 71 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 116.57 -2.14 69 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 114.08 -2.13 67 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 111.59 -2.13 65 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 109.11 -2.12 63 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 106.62 -2.12 61 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 104.14 -2.11 60 0 1 0 SEP24 122.50 C 0.00 0.00 0.00 101.66 -2.10 58 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 99.17 -2.10 56 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 96.70 -2.08 55 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 94.22 -2.07 53 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 91.75 -2.05 52 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 89.28 -2.03 50 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 86.82 -2.00 49 0 1 0 SEP24 140.00 C 0.00 0.00 0.00 84.36 -1.97 48 0 122 0 SEP24 142.50 C 0.00 0.00 0.00 81.91 -1.93 47 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 79.48 -1.88 46 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 77.05 -1.84 45 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 74.63 -1.79 44 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 72.23 -1.73 43 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 69.84 -1.68 42 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 67.48 -1.61 42 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 65.13 -1.57 41 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 62.81 -1.50 41 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 60.51 -1.46 40 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 58.25 -1.42 39 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 56.01 -1.38 39 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 53.81 -1.34 39 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 51.63 -1.35 38 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 48.42 -2.41 34 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 46.36 -2.35 34 0 77 0 SEP24 182.50 C 0.00 0.00 0.00 44.33 -2.36 34 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 42.33 -2.35 34 0 76 0 SEP24 187.50 C 0.00 0.00 0.00 40.41 -2.29 34 0 122 0 SEP24 190.00 C 0.00 0.00 0.00 38.56 -2.29 34 0 277 0 SEP24 192.50 C 0.00 0.00 0.00 36.71 -2.28 34 0 102 0 SEP24 195.00 C 0.00 0.00 0.00 34.93 -2.22 34 0 186 0 SEP24 197.50 C 0.00 0.00 0.00 33.25 -2.19 34 0 112 0 SEP24 200.00 C 0.00 0.00 0.00 31.58 -2.19 34 0 1,106 0 SEP24 205.00 C 0.00 0.00 0.00 28.82 -1.67 34 0 310 0 SEP24 210.00 C 0.00 0.00 0.00 25.87 -1.77 34 0 382 0 SEP24 215.00 C 0.00 0.00 0.00 23.15 -1.64 34 0 485 0 SEP24 220.00 C 21.20 21.20 19.30 20.77 -1.32 35 26 654 +1 SEP24 225.00 C 17.30 17.49 17.14 18.26 -1.55 34 127 502 +106 SEP24 230.00 C 15.43 15.43 15.21 15.99 -1.66 34 24 450 0 SEP24 235.00 C 13.66 13.66 13.46 14.04 -1.65 34 23 498 0 SEP24 240.00 C 12.60 12.60 12.60 12.53 -1.42 34 1 755 -1 SEP24 245.00 C 0.00 0.00 0.00 11.02 -1.39 34 0 230 0 SEP24 250.00 C 9.45 10.30 9.45 9.52 -1.38 34 25 322 +23 SEP24 255.00 C 0.00 0.00 0.00 8.34 -1.17 34 0 74 0 SEP24 260.00 C 0.00 0.00 0.00 7.16 -1.18 34 0 1,159 0 SEP24 265.00 C 0.00 0.00 0.00 6.23 -0.96 34 0 84 0 SEP24 270.00 C 0.00 0.00 0.00 5.34 -0.96 34 0 464 0 SEP24 275.00 C 5.48 5.48 5.48 4.59 -0.82 34 15 285 0 SEP24 280.00 C 0.00 0.00 0.00 3.94 -0.76 34 0 346 0 SEP24 285.00 C 0.00 0.00 0.00 3.34 -0.71 34 0 221 0 SEP24 290.00 C 3.84 3.84 3.84 2.87 -0.59 34 16 518 0 SEP24 295.00 C 0.00 0.00 0.00 2.41 -0.58 34 0 197 0 SEP24 300.00 C 2.84 2.84 2.84 2.07 -0.46 34 1 701 -1 SEP24 310.00 C 0.00 0.00 0.00 1.46 -0.40 34 0 141 0 SEP24 320.00 C 0.00 0.00 0.00 1.04 -0.31 34 0 66 0 SEP24 330.00 C 0.00 0.00 0.00 0.74 -0.21 34 0 80 0 SEP24 340.00 C 0.00 0.00 0.00 0.51 -0.18 34 0 254 0 SEP24 350.00 C 0.00 0.00 0.00 0.34 -0.15 34 0 66 0 SEP24 360.00 C 0.00 0.00 0.00 0.25 -0.08 34 0 17 0 SEP24 370.00 C 0.00 0.00 0.00 0.16 -0.08 33 0 14 0 SEP24 380.00 C 0.00 0.00 0.00 0.11 -0.05 34 0 30 0 SEP24 390.00 C 0.00 0.00 0.00 0.08 -0.03 34 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.05 -0.03 34 0 44 0 DEC24 80.00 C 141.09 141.09 141.09 143.99 -2.11 74 1 16 0 DEC24 82.50 C 139.39 139.39 139.39 141.50 -2.11 71 1 3 +1 DEC24 85.00 C 0.00 0.00 0.00 139.02 -2.10 69 0 14 0 DEC24 87.50 C 134.00 134.00 134.00 136.55 -2.08 67 1 3 -1 DEC24 90.00 C 0.00 0.00 0.00 134.11 -2.03 66 0 8 0 DEC24 92.50 C 0.00 0.00 0.00 131.68 -1.97 65 0 2 0 DEC24 95.00 C 127.50 127.50 127.50 129.25 -1.91 64 1 16 -1 DEC24 97.50 C 0.00 0.00 0.00 126.84 -1.83 63 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 124.43 -1.75 62 0 17 0 DEC24 102.50 C 0.00 0.00 0.00 122.02 -1.67 60 0 2 0 DEC24 105.00 C 0.00 0.00 0.00 119.62 -1.58 59 0 17 0 DEC24 107.50 C 0.00 0.00 0.00 117.21 -1.50 58 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 114.82 -1.40 57 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 112.43 -1.30 56 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 110.03 -1.21 55 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 107.65 -1.10 54 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 105.27 -0.99 52 0 3 0 DEC24 122.50 C 0.00 0.00 0.00 102.90 -0.89 52 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 100.54 -0.78 51 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 98.18 -0.68 49 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 95.83 -0.61 48 0 1 0 DEC24 132.50 C 0.00 0.00 0.00 93.49 -0.53 47 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 91.16 -0.48 47 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 88.84 -0.46 46 0 10 0 DEC24 140.00 C 0.00 0.00 0.00 86.54 -0.43 45 0 5 0 DEC24 142.50 C 0.00 0.00 0.00 84.24 -0.41 44 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 81.96 -0.43 44 0 3 0 DEC24 147.50 C 0.00 0.00 0.00 79.70 -0.43 43 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 77.45 -0.43 42 0 19 0 DEC24 152.50 C 0.00 0.00 0.00 75.22 -0.46 41 0 1 0 DEC24 155.00 C 0.00 0.00 0.00 73.01 -0.48 41 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 70.82 -0.49 40 0 10 0 DEC24 160.00 C 0.00 0.00 0.00 68.65 -0.51 40 0 18 0 DEC24 162.50 C 0.00 0.00 0.00 66.50 -0.58 39 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 64.36 -0.64 39 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 62.21 -0.71 38 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 58.27 -2.65 33 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 58.14 -0.82 38 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 56.12 -0.88 37 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 54.10 -0.95 37 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 52.23 -0.97 37 0 89 0 DEC24 182.50 C 0.00 0.00 0.00 48.89 -2.50 33 0 30 0 DEC24 185.00 C 0.00 0.00 0.00 47.07 -2.51 33 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 45.28 -2.49 33 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 43.62 -2.45 33 0 318 0 DEC24 192.50 C 0.00 0.00 0.00 41.97 -2.46 33 0 33 0 DEC24 195.00 C 0.00 0.00 0.00 40.32 -2.46 33 0 412 0 DEC24 197.50 C 0.00 0.00 0.00 38.67 -2.47 33 0 87 0 DEC24 200.00 C 37.05 37.05 37.05 37.19 -2.37 33 1 881 0 DEC24 205.00 C 0.00 0.00 0.00 35.28 -1.65 35 0 568 0 DEC24 210.00 C 0.00 0.00 0.00 32.36 -1.80 35 0 209 0 DEC24 215.00 C 0.00 0.00 0.00 29.73 -1.70 34 0 1,672 0 DEC24 220.00 C 27.88 27.88 27.88 27.09 -1.72 34 1 514 +1 DEC24 225.00 C 24.11 24.11 24.11 24.63 -1.75 34 30 480 +30 DEC24 230.00 C 0.00 0.00 0.00 22.36 -2.07 34 0 387 0 DEC24 235.00 C 0.00 0.00 0.00 20.33 -1.88 34 0 530 0 DEC24 240.00 C 18.20 18.20 18.20 18.31 -2.20 33 4 435 -4 DEC24 245.00 C 0.00 0.00 0.00 16.41 -2.26 33 0 281 0 DEC24 250.00 C 0.00 0.00 0.00 14.53 -2.58 33 0 143 0 DEC24 255.00 C 14.28 14.59 14.28 13.90 -1.76 34 250 269 +176 DEC24 260.00 C 0.00 0.00 0.00 12.50 -1.70 34 0 227 0 DEC24 265.00 C 0.00 0.00 0.00 11.34 -1.52 34 0 315 0 DEC24 270.00 C 10.98 10.98 10.62 10.18 -1.53 34 20 38 +15 DEC24 275.00 C 0.00 0.00 0.00 8.87 -1.69 33 0 17 0 DEC24 280.00 C 0.00 0.00 0.00 8.02 -1.51 33 0 219 0 DEC24 285.00 C 0.00 0.00 0.00 7.16 -1.25 33 0 294 0 DEC24 290.00 C 0.00 0.00 0.00 6.40 -1.39 33 0 257 0 DEC24 295.00 C 0.00 0.00 0.00 5.77 -1.21 33 0 17 0 DEC24 300.00 C 6.60 6.60 6.55 5.15 -1.19 33 91 496 0 DEC24 310.00 C 0.00 0.00 0.00 4.12 -0.95 33 0 147 0 DEC24 320.00 C 0.00 0.00 0.00 3.23 -0.92 33 0 260 0 DEC24 330.00 C 0.00 0.00 0.00 2.60 -0.69 33 0 209 0 DEC24 340.00 C 0.00 0.00 0.00 2.02 -0.58 33 0 110 0 DEC24 350.00 C 0.00 0.00 0.00 1.62 -0.43 33 0 290 0 DEC24 360.00 C 2.59 2.59 2.59 1.25 -0.46 33 16 145 +16 DEC24 370.00 C 2.13 2.21 2.13 1.03 -0.31 33 63 121 0 DEC24 380.00 C 1.74 1.74 1.74 0.77 -0.32 33 16 127 0 DEC24 390.00 C 0.00 0.00 0.00 0.61 -0.23 33 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.47 -0.20 33 0 158 0 MAR25 165.00 C 66.99 66.99 66.99 67.69 -0.68 38 1 47 +1 MAR25 167.50 C 0.00 0.00 0.00 65.70 -0.73 37 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 63.70 -0.80 37 0 5 0 MAR25 172.50 C 0.00 0.00 0.00 61.80 -0.85 37 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 59.95 -0.91 37 0 4 0 MAR25 177.50 C 0.00 0.00 0.00 58.10 -0.97 36 0 32 0 MAR25 180.00 C 0.00 0.00 0.00 56.25 -1.04 36 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 54.43 -1.07 36 0 30 0 MAR25 185.00 C 0.00 0.00 0.00 52.75 -1.11 36 0 1 0 MAR25 187.50 C 0.00 0.00 0.00 49.58 -2.66 33 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 47.95 -2.66 33 0 17 0 MAR25 192.50 C 0.00 0.00 0.00 46.32 -2.67 33 0 30 0 MAR25 195.00 C 45.20 45.20 45.20 44.77 -2.60 33 1 10 -1 MAR25 197.50 C 0.00 0.00 0.00 43.32 -2.60 33 0 1 0 MAR25 200.00 C 0.00 0.00 0.00 41.87 -2.61 33 0 11 0 MAR25 205.00 C 38.99 40.10 38.99 40.13 -1.46 35 2 78 +1 MAR25 210.00 C 0.00 0.00 0.00 37.41 -1.95 35 0 36 0 MAR25 215.00 C 0.00 0.00 0.00 34.81 -1.93 34 0 314 0 MAR25 220.00 C 0.00 0.00 0.00 32.21 -1.78 34 0 89 0 MAR25 225.00 C 0.00 0.00 0.00 29.36 -2.44 33 0 71 0 MAR25 230.00 C 0.00 0.00 0.00 27.71 -1.71 34 0 529 0 MAR25 235.00 C 0.00 0.00 0.00 25.08 -2.54 33 0 229 0 MAR25 240.00 C 0.00 0.00 0.00 22.71 -2.98 33 0 511 0 MAR25 245.00 C 0.00 0.00 0.00 22.00 -1.69 34 0 98 0 MAR25 250.00 C 0.00 0.00 0.00 20.20 -1.82 34 0 178 0 MAR25 255.00 C 18.73 19.60 18.39 18.74 -1.94 34 250 281 +250 MAR25 260.00 C 17.10 17.10 17.10 17.28 -1.92 34 5 191 0 MAR25 265.00 C 0.00 0.00 0.00 15.82 -2.08 34 0 0 0 MAR25 270.00 C 0.00 0.00 0.00 14.62 -1.84 34 0 14 0 TOTAL CALL 4,090 66,850 +1,055 MAY24 150.00 P 0.00 0.00 0.00 0.01 0.00 57 0 283 0 MAY24 152.50 P 0.00 0.00 0.00 0.01 0.00 55 0 62 0 MAY24 155.00 P 0.00 0.00 0.00 0.01 0.00 53 0 191 0 MAY24 157.50 P 0.00 0.00 0.00 0.01 0.00 51 0 125 0 MAY24 160.00 P 0.00 0.00 0.00 0.01 0.00 48 0 314 0 MAY24 162.50 P 0.00 0.00 0.00 0.01 0.00 46 0 146 0 MAY24 165.00 P 0.09 0.09 0.09 0.01 0.00 44 10 114 0 MAY24 167.50 P 0.00 0.00 0.00 0.01 0.00 42 0 218 0 MAY24 170.00 P 0.00 0.00 0.00 0.01 0.00 40 0 163 0 MAY24 172.50 P 0.00 0.00 0.00 0.01 0.00 38 0 263 0 MAY24 175.00 P 0.16 0.16 0.16 0.01 0.00 36 5 281 0 MAY24 177.50 P 0.00 0.00 0.00 0.01 0.00 34 0 250 0 MAY24 180.00 P 0.20 0.20 0.20 0.01 0.00 33 8 346 -8 MAY24 182.50 P 0.25 0.25 0.25 0.02 0.00 33 2 236 0 MAY24 185.00 P 0.29 0.29 0.29 0.03 0.00 32 2 466 0 MAY24 187.50 P 0.35 0.35 0.28 0.04 0.00 31 11 368 -1 MAY24 190.00 P 0.40 0.40 0.34 0.07 0.00 31 15 521 0 MAY24 192.50 P 0.41 0.41 0.39 0.12 +0.01 31 3 407 0 MAY24 195.00 P 0.58 0.61 0.43 0.19 +0.02 31 88 600 +14 MAY24 197.50 P 0.60 0.74 0.49 0.29 +0.02 31 65 376 0 MAY24 200.00 P 0.61 0.95 0.61 0.44 +0.04 31 269 1,008 -80 MAY24 205.00 P 1.01 1.55 0.99 0.92 +0.10 31 184 576 +9 MAY24 210.00 P 1.90 2.65 1.72 1.76 +0.21 31 586 1,314 +197 MAY24 215.00 P 3.00 4.15 2.89 2.98 +0.34 31 707 1,846 +53 MAY24 220.00 P 4.71 6.35 4.46 4.73 +0.47 31 553 760 +213 MAY24 225.00 P 7.36 9.24 7.10 7.10 +0.63 31 133 274 +27 MAY24 230.00 P 10.42 12.00 10.42 10.27 +1.11 31 8 206 -2 MAY24 235.00 P 0.00 0.00 0.00 13.91 +1.23 32 0 51 0 MAY24 240.00 P 0.00 0.00 0.00 17.78 +1.22 31 0 26 0 MAY24 245.00 P 0.00 0.00 0.00 22.16 +1.93 31 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 26.81 +2.11 31 0 57 0 MAY24 255.00 P 33.73 34.31 33.73 31.64 +2.26 31 41 41 +41 MAY24 260.00 P 0.00 0.00 0.00 36.60 +2.37 0 0 785 0 MAY24 265.00 P 0.00 0.00 0.00 41.60 +2.40 0 0 0 0 MAY24 270.00 P 48.81 49.52 47.61 46.60 +2.40 0 25 60 -2 MAY24 275.00 P 0.00 0.00 0.00 51.60 +2.40 0 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 56.60 +2.40 0 0 0 0 MAY24 285.00 P 0.00 0.00 0.00 61.60 +2.40 0 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 66.60 +2.40 0 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 71.60 +2.40 0 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 76.60 +2.40 0 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 84 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 82 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 79 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 77 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 71 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 64 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 63 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 59 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 57 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.01 0.00 55 0 80 0 JUN24 122.50 P 0.00 0.00 0.00 0.01 0.00 53 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.01 0.00 52 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.01 0.00 50 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.01 0.00 48 0 56 0 JUN24 132.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.01 0.00 45 0 97 0 JUN24 137.50 P 0.00 0.00 0.00 0.01 0.00 43 0 63 0 JUN24 140.00 P 0.00 0.00 0.00 0.01 0.00 42 0 59 0 JUN24 142.50 P 0.00 0.00 0.00 0.01 0.00 40 0 86 0 JUN24 145.00 P 0.00 0.00 0.00 0.01 0.00 39 0 6 0 JUN24 147.50 P 0.00 0.00 0.00 0.01 0.00 37 0 28 0 JUN24 150.00 P 0.00 0.00 0.00 0.01 0.00 36 0 286 0 JUN24 152.50 P 0.00 0.00 0.00 0.01 0.00 34 0 137 0 JUN24 155.00 P 0.00 0.00 0.00 0.01 0.00 33 0 86 0 JUN24 157.50 P 0.00 0.00 0.00 0.01 0.00 32 0 74 0 JUN24 160.00 P 0.00 0.00 0.00 0.02 0.00 32 0 320 0 JUN24 162.50 P 0.00 0.00 0.00 0.03 0.00 32 0 79 0 JUN24 165.00 P 0.00 0.00 0.00 0.06 +0.01 33 0 140 0 JUN24 167.50 P 0.00 0.00 0.00 0.08 0.00 33 0 96 0 JUN24 170.00 P 0.00 0.00 0.00 0.12 +0.02 33 0 207 0 JUN24 172.50 P 0.00 0.00 0.00 0.16 +0.01 33 0 255 0 JUN24 175.00 P 0.00 0.00 0.00 0.23 +0.02 33 0 824 0 JUN24 177.50 P 0.00 0.00 0.00 0.31 +0.03 33 0 186 0 JUN24 180.00 P 0.00 0.00 0.00 0.43 +0.05 33 0 425 0 JUN24 182.50 P 1.02 1.02 1.02 0.56 +0.06 33 9 246 0 JUN24 185.00 P 0.00 0.00 0.00 0.74 +0.07 33 0 429 0 JUN24 187.50 P 0.00 0.00 0.00 0.96 +0.11 33 0 360 0 JUN24 190.00 P 1.55 1.55 1.55 1.22 +0.11 33 15 1,561 -15 JUN24 192.50 P 2.19 2.19 2.19 1.55 +0.17 33 7 397 0 JUN24 195.00 P 2.11 2.55 2.11 1.91 +0.17 33 10 730 +10 JUN24 197.50 P 2.50 3.09 2.48 2.38 +0.25 33 26 378 +10 JUN24 200.00 P 3.02 3.62 2.80 2.85 +0.23 33 168 3,057 0 JUN24 205.00 P 4.60 4.98 4.30 3.99 +0.21 32 146 2,932 -97 JUN24 210.00 P 5.85 6.61 5.77 5.50 +0.36 32 210 1,101 +58 JUN24 215.00 P 7.47 8.80 7.40 7.40 +0.42 32 73 1,746 +4 JUN24 220.00 P 10.05 11.41 9.58 9.76 +0.59 32 109 1,157 +53 JUN24 225.00 P 12.82 12.82 12.82 12.51 +0.77 32 4 257 +4 JUN24 230.00 P 0.00 0.00 0.00 15.67 +0.88 32 0 1,561 0 JUN24 235.00 P 0.00 0.00 0.00 19.19 +1.19 33 0 2,196 0 JUN24 240.00 P 0.00 0.00 0.00 23.07 +1.42 33 0 250 0 JUN24 245.00 P 0.00 0.00 0.00 26.88 +1.74 33 0 747 0 JUN24 250.00 P 0.00 0.00 0.00 31.08 +1.85 33 0 494 0 JUN24 255.00 P 0.00 0.00 0.00 35.47 +1.96 33 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 40.00 +2.05 33 0 10 0 JUN24 265.00 P 0.00 0.00 0.00 44.68 +2.17 33 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 49.43 +2.24 33 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 54.27 +2.31 33 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 59.10 +2.31 32 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 63.97 +2.31 31 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 68.87 +2.31 27 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 73.79 +2.29 0 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 78.72 +2.28 0 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 88.62 +2.25 0 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 98.55 +2.24 0 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 108.50 +2.23 0 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 118.46 +2.23 0 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 128.42 +2.23 0 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 138.39 +2.24 0 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 148.35 +2.24 0 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 158.32 +2.25 0 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 168.30 +2.27 0 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 178.27 +2.27 0 0 0 0 JUL24 175.00 P 1.32 1.32 1.20 0.88 +0.03 33 18 215 +15 JUL24 177.50 P 0.00 0.00 0.00 1.08 +0.05 33 0 12 0 JUL24 180.00 P 2.01 2.06 2.01 1.34 +0.06 33 3 138 0 JUL24 182.50 P 0.00 0.00 0.00 1.60 +0.06 33 0 165 0 JUL24 185.00 P 0.00 0.00 0.00 1.96 +0.10 33 0 80 0 JUL24 187.50 P 0.00 0.00 0.00 2.32 +0.10 33 0 198 0 JUL24 190.00 P 3.02 3.55 3.02 2.77 +0.16 33 14 272 +14 JUL24 192.50 P 3.95 3.95 3.37 3.26 +0.16 33 21 150 +12 JUL24 195.00 P 3.86 3.86 3.86 3.80 +0.21 33 6 176 +6 JUL24 197.50 P 4.91 4.91 4.42 4.37 +0.18 33 26 467 +26 JUL24 200.00 P 5.78 5.78 5.24 4.98 +0.15 33 87 393 +87 JUL24 205.00 P 7.33 7.33 6.78 6.43 +0.23 33 72 189 +72 JUL24 210.00 P 9.30 9.30 8.58 8.17 +0.33 32 64 218 +36 JUL24 215.00 P 11.30 11.30 10.61 10.23 +0.46 32 31 85 -6 JUL24 220.00 P 13.50 13.50 13.50 12.59 +0.64 32 4 657 -2 JUL24 225.00 P 15.32 15.76 15.14 15.14 +0.45 32 169 362 +167 JUL24 230.00 P 0.00 0.00 0.00 18.39 +1.12 32 0 120 0 JUL24 235.00 P 0.00 0.00 0.00 21.62 +0.95 32 0 6 0 JUL24 240.00 P 0.00 0.00 0.00 25.23 +1.03 33 0 15 0 JUL24 245.00 P 0.00 0.00 0.00 28.97 +1.45 33 0 0 0 JUL24 250.00 P 0.00 0.00 0.00 32.88 +1.51 33 0 0 0 JUL24 255.00 P 0.00 0.00 0.00 37.03 +1.67 33 0 0 0 JUL24 260.00 P 0.00 0.00 0.00 41.31 +1.80 33 0 0 0 JUL24 265.00 P 0.00 0.00 0.00 45.72 +1.87 33 0 0 0 JUL24 270.00 P 0.00 0.00 0.00 50.28 +2.01 33 0 0 0 AUG24 185.00 P 0.00 0.00 0.00 3.43 +0.19 34 0 51 0 AUG24 187.50 P 0.00 0.00 0.00 3.92 +0.19 34 0 43 0 AUG24 190.00 P 0.00 0.00 0.00 4.39 +0.16 34 0 6 0 AUG24 192.50 P 0.00 0.00 0.00 4.92 +0.08 34 0 52 0 AUG24 195.00 P 6.30 6.30 6.30 5.57 +0.12 34 7 16 +7 AUG24 197.50 P 6.54 7.02 6.54 6.21 +0.24 34 22 129 +15 AUG24 200.00 P 7.20 7.89 7.20 6.94 +0.25 34 20 93 +20 AUG24 205.00 P 9.59 9.60 8.72 8.56 +0.28 33 29 91 +29 AUG24 210.00 P 0.00 0.00 0.00 10.45 +0.36 33 0 140 0 AUG24 215.00 P 0.00 0.00 0.00 12.63 +0.56 33 0 98 0 AUG24 220.00 P 16.40 16.40 16.40 15.05 +0.65 33 1 14 +1 AUG24 225.00 P 0.00 0.00 0.00 17.76 +0.76 33 0 6 0 AUG24 230.00 P 0.00 0.00 0.00 20.72 +0.87 33 0 57 0 AUG24 235.00 P 0.00 0.00 0.00 23.91 +0.95 33 0 0 0 AUG24 240.00 P 0.00 0.00 0.00 27.54 +1.21 34 0 15 0 AUG24 245.00 P 0.00 0.00 0.00 31.09 +1.30 34 0 0 0 AUG24 250.00 P 0.00 0.00 0.00 34.87 +1.50 34 0 0 0 AUG24 255.00 P 0.00 0.00 0.00 38.76 +1.51 34 0 0 0 AUG24 260.00 P 0.00 0.00 0.00 42.88 +1.70 34 0 0 0 AUG24 265.00 P 0.00 0.00 0.00 47.07 +1.72 34 0 0 0 AUG24 270.00 P 0.00 0.00 0.00 51.74 +2.18 35 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 53 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 47 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.01 0.00 42 0 45 0 SEP24 102.50 P 0.00 0.00 0.00 0.01 0.00 41 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.01 0.00 39 0 1 0 SEP24 107.50 P 0.00 0.00 0.00 0.01 0.00 38 0 18 0 SEP24 110.00 P 0.00 0.00 0.00 0.01 0.00 37 0 64 0 SEP24 112.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.01 0.00 34 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.01 0.00 33 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.02 0.00 34 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.03 0.00 34 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.04 0.00 34 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.06 0.00 34 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.07 -0.01 33 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 0.10 -0.01 34 0 113 0 SEP24 137.50 P 0.00 0.00 0.00 0.13 0.00 34 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 0.17 -0.01 34 0 164 0 SEP24 142.50 P 0.00 0.00 0.00 0.22 0.00 34 0 49 0 SEP24 145.00 P 0.00 0.00 0.00 0.27 -0.01 34 0 15 0 SEP24 147.50 P 0.00 0.00 0.00 0.35 0.00 34 0 154 0 SEP24 150.00 P 0.00 0.00 0.00 0.42 -0.01 34 0 148 0 SEP24 152.50 P 1.25 1.30 1.25 0.53 -0.01 34 2 61 +1 SEP24 155.00 P 0.00 0.00 0.00 0.65 -0.03 34 0 41 0 SEP24 157.50 P 0.00 0.00 0.00 0.80 0.00 34 0 52 0 SEP24 160.00 P 0.00 0.00 0.00 0.98 0.00 34 0 441 0 SEP24 162.50 P 1.94 1.94 1.94 1.16 0.00 34 17 57 0 SEP24 165.00 P 0.00 0.00 0.00 1.39 +0.02 34 0 246 0 SEP24 167.50 P 0.00 0.00 0.00 1.65 +0.02 34 0 156 0 SEP24 170.00 P 2.68 2.68 2.68 1.91 +0.02 34 16 317 0 SEP24 172.50 P 2.70 2.99 2.70 2.24 +0.04 34 49 202 +42 SEP24 175.00 P 0.00 0.00 0.00 2.60 +0.04 34 0 685 0 SEP24 177.50 P 0.00 0.00 0.00 2.97 +0.04 34 0 178 0 SEP24 180.00 P 3.55 3.55 3.55 3.43 +0.09 34 1 2,391 +1 SEP24 182.50 P 0.00 0.00 0.00 3.92 +0.08 34 0 199 0 SEP24 185.00 P 5.03 5.03 5.03 4.41 +0.08 34 10 111 +10 SEP24 187.50 P 0.00 0.00 0.00 5.01 +0.15 34 0 516 0 SEP24 190.00 P 5.91 5.91 5.91 5.59 +0.09 34 1 413 0 SEP24 192.50 P 0.00 0.00 0.00 6.19 +0.04 34 0 211 0 SEP24 195.00 P 0.00 0.00 0.00 6.86 +0.09 34 0 1,183 0 SEP24 197.50 P 0.00 0.00 0.00 7.57 +0.13 33 0 315 0 SEP24 200.00 P 8.78 9.21 8.78 8.36 +0.28 33 285 1,719 +261 SEP24 205.00 P 10.90 10.90 10.58 10.04 +0.23 33 57 456 +57 SEP24 210.00 P 12.61 12.95 12.60 11.86 +0.18 33 58 421 +13 SEP24 215.00 P 0.00 0.00 0.00 14.08 +0.29 33 0 305 0 SEP24 220.00 P 18.04 18.09 18.00 16.64 +0.50 33 150 328 +119 SEP24 225.00 P 0.00 0.00 0.00 19.34 +0.58 33 0 163 0 SEP24 230.00 P 24.20 24.20 24.20 21.89 +0.30 32 2 130 +2 SEP24 235.00 P 0.00 0.00 0.00 25.56 +0.88 33 0 118 0 SEP24 240.00 P 31.00 31.00 31.00 28.89 +0.94 34 1 240 +1 SEP24 245.00 P 0.00 0.00 0.00 32.43 +1.13 34 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 36.03 +1.17 34 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 39.92 +1.36 34 0 34 0 SEP24 260.00 P 0.00 0.00 0.00 43.85 +1.40 34 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 48.00 +1.58 34 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 52.65 +2.05 35 0 270 0 SEP24 275.00 P 0.00 0.00 0.00 57.03 +2.20 35 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 61.50 +2.28 35 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 66.04 +2.37 35 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 70.64 +2.44 36 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 75.31 +2.48 36 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 80.03 +2.54 36 0 200 0 SEP24 310.00 P 0.00 0.00 0.00 89.59 +2.57 36 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 99.26 +2.56 37 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 109.03 +2.56 37 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 118.86 +2.53 37 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 128.74 +2.51 37 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 138.64 +2.48 36 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 148.56 +2.45 30 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 158.50 +2.43 0 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 168.45 +2.42 0 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 178.41 +2.41 0 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.01 0.00 41 0 16 0 DEC24 82.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.01 0.00 38 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.01 0.00 37 0 15 0 DEC24 92.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.01 0.00 33 0 49 0 DEC24 102.50 P 0.00 0.00 0.00 0.01 -0.01 32 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.02 -0.01 33 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.03 -0.01 33 0 30 0 DEC24 110.00 P 0.00 0.00 0.00 0.05 -0.01 33 0 60 0 DEC24 112.50 P 0.00 0.00 0.00 0.06 -0.01 33 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.08 -0.01 33 0 15 0 DEC24 117.50 P 0.00 0.00 0.00 0.11 -0.01 33 0 3 0 DEC24 120.00 P 0.00 0.00 0.00 0.13 -0.02 33 0 34 0 DEC24 122.50 P 0.00 0.00 0.00 0.17 -0.03 33 0 33 0 DEC24 125.00 P 0.00 0.00 0.00 0.22 -0.02 33 0 35 0 DEC24 127.50 P 0.00 0.00 0.00 0.26 -0.03 33 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 0.33 -0.04 33 0 33 0 DEC24 132.50 P 0.00 0.00 0.00 0.41 -0.04 33 0 18 0 DEC24 135.00 P 0.00 0.00 0.00 0.48 -0.05 33 0 45 0 DEC24 137.50 P 0.00 0.00 0.00 0.59 -0.08 33 0 99 0 DEC24 140.00 P 0.00 0.00 0.00 0.71 -0.06 33 0 95 0 DEC24 142.50 P 0.00 0.00 0.00 0.83 -0.06 33 0 41 0 DEC24 145.00 P 0.00 0.00 0.00 0.99 -0.07 33 0 24 0 DEC24 147.50 P 2.18 2.18 2.18 1.17 -0.07 33 16 17 +15 DEC24 150.00 P 2.45 2.45 2.45 1.34 -0.08 33 5 96 -5 DEC24 152.50 P 0.00 0.00 0.00 1.62 -0.09 33 0 36 0 DEC24 155.00 P 0.00 0.00 0.00 1.88 -0.09 33 0 64 0 DEC24 157.50 P 0.00 0.00 0.00 2.14 -0.10 33 0 1 0 DEC24 160.00 P 0.00 0.00 0.00 2.37 -0.17 33 0 82 0 DEC24 162.50 P 0.00 0.00 0.00 2.72 -0.18 33 0 32 0 DEC24 165.00 P 0.00 0.00 0.00 3.07 -0.11 33 0 54 0 DEC24 167.50 P 0.00 0.00 0.00 3.43 -0.21 33 0 49 0 DEC24 170.00 P 0.00 0.00 0.00 3.89 -0.09 33 0 678 0 DEC24 172.50 P 0.00 0.00 0.00 4.36 -0.24 33 0 241 0 DEC24 175.00 P 0.00 0.00 0.00 4.84 -0.11 33 0 476 0 DEC24 177.50 P 0.00 0.00 0.00 5.50 -0.10 34 0 171 0 DEC24 180.00 P 0.00 0.00 0.00 5.97 -0.07 33 0 1,236 0 DEC24 182.50 P 0.00 0.00 0.00 6.59 -0.28 33 0 196 0 DEC24 185.00 P 0.00 0.00 0.00 7.44 -0.08 34 0 105 0 DEC24 187.50 P 9.03 9.03 9.03 8.12 -0.06 34 6 362 +6 DEC24 190.00 P 9.20 9.20 9.20 8.94 -0.03 34 1 963 0 DEC24 192.50 P 0.00 0.00 0.00 9.76 +0.02 34 0 156 0 DEC24 195.00 P 0.00 0.00 0.00 10.59 +0.06 34 0 738 0 DEC24 197.50 P 0.00 0.00 0.00 11.43 +0.13 34 0 425 0 DEC24 200.00 P 12.84 13.15 12.84 12.39 +0.29 34 58 506 +58 DEC24 205.00 P 15.11 15.21 14.80 14.33 +0.33 34 159 586 +159 DEC24 210.00 P 17.37 17.44 16.94 15.68 -0.36 32 117 479 +106 DEC24 215.00 P 19.76 19.76 19.76 17.98 -0.46 32 25 194 +5 DEC24 220.00 P 22.29 22.29 21.25 20.39 -0.47 32 56 256 +56 DEC24 225.00 P 25.02 25.37 24.63 23.24 -0.02 32 190 210 +79 DEC24 230.00 P 0.00 0.00 0.00 26.11 +0.12 33 0 762 0 DEC24 235.00 P 31.59 31.59 30.80 28.98 -0.02 32 170 556 +170 DEC24 240.00 P 0.00 0.00 0.00 32.73 +0.62 33 0 57 0 DEC24 245.00 P 0.00 0.00 0.00 35.98 +0.60 33 0 34 0 DEC24 250.00 P 0.00 0.00 0.00 39.53 +0.80 33 0 5 0 DEC24 255.00 P 0.00 0.00 0.00 43.12 +0.82 33 0 45 0 DEC24 260.00 P 0.00 0.00 0.00 46.84 +0.93 33 0 12 0 DEC24 265.00 P 0.00 0.00 0.00 50.76 +1.08 33 0 2 0 DEC24 270.00 P 0.00 0.00 0.00 55.36 +1.76 34 0 11 0 DEC24 275.00 P 0.00 0.00 0.00 59.50 +1.93 35 0 23 0 DEC24 280.00 P 0.00 0.00 0.00 63.73 +2.06 35 0 7 0 DEC24 285.00 P 0.00 0.00 0.00 68.05 +2.14 35 0 5 0 DEC24 290.00 P 73.80 73.80 73.80 72.45 +2.27 35 1 10 0 DEC24 295.00 P 0.00 0.00 0.00 76.92 +2.38 35 0 0 0 DEC24 300.00 P 83.00 83.00 81.50 81.46 +2.43 35 2 8 -1 DEC24 310.00 P 0.00 0.00 0.00 90.69 +2.57 36 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 100.11 +2.63 36 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 109.68 +2.69 36 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 119.35 +2.69 37 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 129.10 +2.68 37 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 138.91 +2.66 37 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 148.76 +2.63 37 0 1 0 DEC24 380.00 P 0.00 0.00 0.00 158.65 +2.58 38 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 168.56 +2.53 38 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 178.49 +2.49 38 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 4.75 -0.38 33 0 351 0 MAR25 167.50 P 0.00 0.00 0.00 5.23 -0.23 33 0 7 0 MAR25 170.00 P 0.00 0.00 0.00 5.72 -0.24 33 0 603 0 MAR25 172.50 P 0.00 0.00 0.00 6.30 -0.23 33 0 20 0 MAR25 175.00 P 0.00 0.00 0.00 6.93 -0.24 33 0 41 0 MAR25 177.50 P 0.00 0.00 0.00 7.56 -0.24 33 0 68 0 MAR25 180.00 P 0.00 0.00 0.00 8.19 -0.25 33 0 78 0 MAR25 182.50 P 0.00 0.00 0.00 8.87 -0.22 33 0 101 0 MAR25 185.00 P 10.88 11.00 10.88 9.95 +0.07 34 8 171 0 MAR25 187.50 P 11.66 11.66 11.66 10.78 -0.08 34 6 76 0 MAR25 190.00 P 0.00 0.00 0.00 11.60 -0.02 34 0 41 0 MAR25 192.50 P 12.80 12.80 12.80 12.44 +0.02 34 4 91 0 MAR25 195.00 P 0.00 0.00 0.00 13.36 +0.09 34 0 15 0 MAR25 197.50 P 0.00 0.00 0.00 14.38 +0.26 34 0 61 0 MAR25 200.00 P 0.00 0.00 0.00 15.32 +0.28 34 0 83 0 MAR25 205.00 P 0.00 0.00 0.00 17.32 +0.35 34 0 110 0 MAR25 210.00 P 20.55 20.55 20.55 19.47 +0.41 33 6 511 +6 MAR25 215.00 P 22.96 23.05 22.96 20.94 -0.37 32 8 94 +1 MAR25 220.00 P 0.00 0.00 0.00 23.30 -0.49 32 0 136 0 MAR25 225.00 P 28.39 28.48 26.98 25.99 -0.19 32 250 271 +197 MAR25 230.00 P 0.00 0.00 0.00 28.89 -0.42 32 0 83 0 MAR25 235.00 P 0.00 0.00 0.00 31.53 -0.45 32 0 61 0 MAR25 240.00 P 0.00 0.00 0.00 35.69 +0.78 33 0 515 0 MAR25 245.00 P 0.00 0.00 0.00 38.91 +0.30 33 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 42.21 +0.36 33 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 45.78 +0.55 33 0 1 0 MAR25 260.00 P 0.00 0.00 0.00 49.39 +0.57 33 0 14 0 MAR25 265.00 P 0.00 0.00 0.00 53.77 +1.33 34 0 0 0 MAR25 270.00 P 57.79 57.79 57.79 57.67 +1.55 34 1 3 +1 TOTAL PUT 5,824 68,645 +2,347 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 33.10 MAY24 17.50 C 0.00 0.00 0.00 15.64 +1.10 0 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 15.14 +1.10 0 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 14.64 +1.10 0 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 14.14 +1.09 0 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 13.65 +1.10 83 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 13.15 +1.10 78 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 12.15 +1.10 65 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 11.16 +1.10 70 0 5 0 MAY24 23.00 C 0.00 0.00 0.00 10.17 +1.10 68 0 10 0 MAY24 24.00 C 0.00 0.00 0.00 9.19 +1.10 68 0 102 0 MAY24 25.00 C 0.00 0.00 0.00 8.22 +1.10 66 0 31 0 MAY24 26.00 C 0.00 0.00 0.00 7.28 +1.10 67 0 42 0 MAY24 27.00 C 0.00 0.00 0.00 6.37 +1.08 67 0 112 0 MAY24 28.00 C 5.60 5.68 5.60 5.67 +1.18 76 2 134 +1 MAY24 29.00 C 0.00 0.00 0.00 4.64 +0.93 64 0 86 0 MAY24 30.00 C 3.00 4.02 3.00 3.90 +0.94 65 2 70 -1 MAY24 31.00 C 2.19 3.24 2.11 3.24 +0.93 65 6 71 -6 MAY24 32.00 C 2.51 2.80 1.76 2.60 +0.77 64 126 246 +90 MAY24 33.00 C 1.96 2.18 1.24 2.15 +0.71 66 696 588 +498 MAY24 34.00 C 1.50 1.92 1.20 1.74 +0.66 68 487 432 +399 MAY24 35.00 C 1.01 1.49 0.79 1.37 +0.58 68 48 69 +9 MAY24 36.00 C 0.87 1.16 0.62 1.06 +0.49 67 29 66 -14 MAY24 37.00 C 0.67 1.00 0.62 0.81 +0.40 67 20 72 +19 MAY24 38.00 C 0.64 0.69 0.52 0.61 +0.33 67 62 122 +45 MAY24 39.00 C 0.63 0.63 0.24 0.45 +0.26 67 129 134 +126 MAY24 40.00 C 0.44 0.48 0.44 0.33 +0.20 67 86 94 +86 MAY24 41.00 C 0.35 0.36 0.35 0.24 +0.15 67 2 2 +2 JUN24 17.00 C 0.00 0.00 0.00 16.16 +1.10 0 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 15.66 +1.09 0 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 15.17 +1.10 71 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 14.67 +1.10 65 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 14.17 +1.10 57 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 13.67 +1.09 0 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 13.18 +1.10 62 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 12.19 +1.10 60 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 11.21 +1.10 60 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 10.24 +1.10 60 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 9.28 +1.08 59 0 54 0 JUN24 25.00 C 0.00 0.00 0.00 8.36 +1.08 59 0 52 0 JUN24 26.00 C 0.00 0.00 0.00 7.47 +1.06 59 0 65 0 JUN24 27.00 C 0.00 0.00 0.00 6.63 +1.04 59 0 41 0 JUN24 28.00 C 0.00 0.00 0.00 5.83 +1.00 59 0 77 0 JUN24 29.00 C 0.00 0.00 0.00 5.03 +0.90 57 0 40 0 JUN24 30.00 C 4.50 4.50 4.50 4.35 +0.86 58 1 50 -1 JUN24 31.00 C 0.00 0.00 0.00 3.74 +0.80 58 0 25 0 JUN24 32.00 C 2.22 3.35 2.22 3.21 +0.74 58 6 50 -3 JUN24 33.00 C 2.68 2.82 2.68 2.82 +0.78 61 24 57 +18 JUN24 34.00 C 0.00 0.00 0.00 2.31 +0.61 59 0 9 0 JUN24 35.00 C 1.70 2.10 1.70 1.94 +0.55 59 52 73 +51 JUN24 36.00 C 0.00 0.00 0.00 1.67 +0.55 60 0 23 0 JUN24 37.00 C 1.35 1.50 1.35 1.38 +0.49 60 3 19 +3 JUN24 38.00 C 1.19 1.19 1.19 1.15 +0.43 60 2 21 +2 JUN24 39.00 C 0.60 0.60 0.60 0.94 +0.37 60 2 5 +2 JUN24 40.00 C 0.00 0.00 0.00 0.77 +0.33 60 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.63 +0.28 60 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.51 +0.24 60 0 0 0 JUN24 43.00 C 0.36 0.36 0.36 0.41 +0.20 60 1 1 +1 JUN24 44.00 C 0.00 0.00 0.00 0.32 +0.15 59 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.27 +0.14 60 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.21 +0.11 60 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.17 +0.09 60 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.13 +0.07 59 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.10 +0.06 59 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 15.66 +1.09 0 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 15.17 +1.10 61 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 14.67 +1.10 56 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 14.17 +1.10 50 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 13.68 +1.10 57 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 13.18 +1.10 53 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 12.20 +1.10 54 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 11.23 +1.09 54 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 10.28 +1.08 54 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 9.36 +1.07 54 0 30 0 JUL24 25.00 C 0.00 0.00 0.00 8.47 +1.05 54 0 38 0 JUL24 26.00 C 0.00 0.00 0.00 7.64 +1.03 54 0 10 0 JUL24 27.00 C 0.00 0.00 0.00 6.85 +1.00 54 0 30 0 JUL24 28.00 C 0.00 0.00 0.00 6.11 +0.88 54 0 32 0 JUL24 29.00 C 0.00 0.00 0.00 5.50 +0.89 55 0 10 0 JUL24 30.00 C 0.00 0.00 0.00 4.83 +0.84 54 0 6 0 JUL24 31.00 C 3.93 3.93 3.93 4.27 +0.79 55 1 43 -1 JUL24 32.00 C 3.86 3.86 3.86 3.83 +0.82 56 3 40 0 JUL24 33.00 C 3.46 3.46 3.46 3.27 +0.67 54 2 2 +2 JUL24 34.00 C 0.00 0.00 0.00 2.89 +0.65 55 0 1 0 JUL24 35.00 C 0.00 0.00 0.00 2.53 +0.62 55 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 2.19 +0.57 55 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 1.90 +0.53 55 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 1.62 +0.47 55 0 1 0 JUL24 39.00 C 0.00 0.00 0.00 1.40 +0.43 55 0 0 0 JUL24 40.00 C 0.00 0.00 0.00 1.19 - 55 0 0 - JUL24 41.00 C 0.00 0.00 0.00 0.99 - 54 0 0 - AUG24 19.00 C 0.00 0.00 0.00 14.18 +1.10 54 0 0 0 AUG24 19.50 C 0.00 0.00 0.00 13.69 +1.09 54 0 0 0 AUG24 20.00 C 0.00 0.00 0.00 13.20 +1.09 54 0 0 0 AUG24 21.00 C 0.00 0.00 0.00 12.24 +1.09 54 0 0 0 AUG24 22.00 C 0.00 0.00 0.00 11.30 +1.07 54 0 0 0 AUG24 23.00 C 0.00 0.00 0.00 10.39 +1.05 53 0 0 0 AUG24 24.00 C 0.00 0.00 0.00 9.52 +1.02 53 0 0 0 AUG24 25.00 C 0.00 0.00 0.00 8.71 +1.01 54 0 0 0 AUG24 26.00 C 0.00 0.00 0.00 7.94 +0.98 54 0 0 0 AUG24 27.00 C 0.00 0.00 0.00 7.21 +0.94 54 0 0 0 AUG24 28.00 C 0.00 0.00 0.00 6.54 +0.77 54 0 0 0 AUG24 29.00 C 0.00 0.00 0.00 6.03 +0.88 56 0 0 0 AUG24 30.00 C 0.00 0.00 0.00 5.39 +0.85 55 0 1 0 AUG24 31.00 C 0.00 0.00 0.00 4.89 +0.82 55 0 0 0 AUG24 32.00 C 3.78 3.78 3.78 4.30 +0.69 54 15 30 +15 AUG24 33.00 C 0.00 0.00 0.00 3.90 +0.72 54 0 0 0 AUG24 34.00 C 0.00 0.00 0.00 3.45 +0.64 54 0 2 0 AUG24 35.00 C 0.00 0.00 0.00 3.09 +0.61 54 0 0 0 AUG24 36.00 C 0.00 0.00 0.00 2.79 +0.59 55 0 15 0 AUG24 37.00 C 0.00 0.00 0.00 2.46 +0.54 55 0 0 0 AUG24 38.00 C 0.00 0.00 0.00 2.19 +0.51 55 0 0 0 AUG24 39.00 C 0.00 0.00 0.00 1.92 +0.45 54 0 0 0 AUG24 40.00 C 0.00 0.00 0.00 1.70 - 54 0 0 - AUG24 41.00 C 0.00 0.00 0.00 1.45 - 54 0 0 - SEP24 17.50 C 0.00 0.00 0.00 15.67 +1.10 54 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 15.18 +1.10 55 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 14.69 +1.10 55 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 14.20 +1.09 54 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 13.72 +1.08 54 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 13.24 +1.08 53 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 12.32 +1.07 54 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 11.42 +1.05 53 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 10.57 +1.03 53 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 9.77 +1.02 54 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 9.00 +0.99 54 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 8.28 +0.97 54 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 7.60 +0.93 54 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 6.96 +0.91 54 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 6.36 +0.87 54 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 5.80 +0.83 54 0 1 0 SEP24 31.00 C 0.00 0.00 0.00 5.28 +0.80 54 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 4.80 +0.74 54 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 4.35 +0.72 54 0 24 0 SEP24 34.00 C 0.00 0.00 0.00 3.94 +0.68 54 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 3.55 +0.61 54 0 43 0 SEP24 36.00 C 0.00 0.00 0.00 3.22 +0.62 54 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 2.89 +0.55 54 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 2.61 +0.54 54 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 2.35 +0.50 54 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 2.10 +0.40 54 0 2 0 SEP24 41.00 C 0.00 0.00 0.00 1.90 +0.44 54 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.69 +0.39 53 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.52 +0.37 54 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 1.37 +0.35 54 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 1.21 +0.30 53 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 1.08 +0.28 53 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.98 +0.28 54 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.87 +0.24 54 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.77 +0.22 54 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 15.81 +1.11 54 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 15.37 +1.12 54 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 14.93 +1.11 53 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 14.50 +1.11 53 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 14.08 +1.11 53 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 13.68 +1.12 54 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 12.87 +1.11 54 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 12.11 +1.10 53 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 11.36 +1.09 53 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 10.68 +1.10 54 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 9.99 +1.07 54 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 9.36 +1.06 54 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 8.74 +1.04 53 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 8.18 +1.03 54 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 7.63 +1.03 54 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 7.10 +0.97 54 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 6.64 +0.98 54 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 6.17 +0.88 54 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 5.74 +0.90 54 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 5.35 +0.90 54 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 4.97 +0.85 54 0 4 0 DEC24 36.00 C 0.00 0.00 0.00 4.62 +0.82 54 0 9 0 DEC24 37.00 C 4.00 4.00 4.00 4.30 +0.83 54 1 3 +1 DEC24 38.00 C 0.00 0.00 0.00 3.98 +0.76 54 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 3.69 +0.73 54 0 3 0 DEC24 40.00 C 0.00 0.00 0.00 3.44 +0.73 54 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 3.19 +0.69 54 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 2.94 +0.63 54 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 2.74 +0.63 54 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 2.55 +0.62 54 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 2.36 +0.57 54 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 2.17 +0.53 54 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 16.19 +1.14 53 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 15.79 +1.14 54 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 15.39 +1.14 53 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 15.00 +1.15 54 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 14.60 +1.14 53 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 14.23 +1.15 54 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 13.50 +1.16 54 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 12.78 +1.14 54 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 12.11 +1.15 54 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 11.44 +1.13 54 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 10.84 +1.14 54 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 10.23 +1.13 54 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 9.67 +1.11 54 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 9.14 +1.11 54 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 8.61 +1.08 54 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 8.13 +1.06 54 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 7.68 +1.07 54 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 7.23 +1.00 54 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 6.82 +1.00 54 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 6.44 +1.00 54 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 6.07 +0.99 54 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 5.69 +0.92 54 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 5.39 +0.93 54 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 5.08 +0.93 54 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 4.78 +0.87 54 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 4.49 +0.83 54 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 4.25 +0.83 54 0 0 0 TOTAL CALL 1,808 3,553 +1,344 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 102 0 1 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 98 0 1 0 MAY24 19.00 P 0.00 0.00 0.00 0.01 0.00 94 0 2 0 MAY24 19.50 P 0.00 0.00 0.00 0.01 0.00 90 0 2 0 MAY24 20.00 P 0.00 0.00 0.00 0.01 0.00 86 0 204 0 MAY24 21.00 P 0.00 0.00 0.00 0.01 0.00 78 0 39 0 MAY24 22.00 P 0.00 0.00 0.00 0.01 0.00 71 0 49 0 MAY24 23.00 P 0.00 0.00 0.00 0.01 0.00 64 0 67 0 MAY24 24.00 P 0.00 0.00 0.00 0.03 0.00 66 0 77 0 MAY24 25.00 P 0.00 0.00 0.00 0.07 0.00 68 0 74 0 MAY24 26.00 P 0.00 0.00 0.00 0.11 -0.02 65 0 79 0 MAY24 27.00 P 0.24 0.28 0.23 0.20 -0.03 66 45 150 -30 MAY24 28.00 P 0.37 0.48 0.35 0.35 -0.02 67 48 101 -14 MAY24 29.00 P 0.59 0.79 0.45 0.53 -0.09 67 127 139 -10 MAY24 30.00 P 0.88 1.04 0.70 0.75 -0.13 65 69 87 -19 MAY24 31.00 P 1.24 1.24 0.98 1.07 -0.21 65 106 91 +74 MAY24 32.00 P 1.74 1.81 1.43 1.45 -0.32 65 52 53 -2 MAY24 33.00 P 1.95 1.95 1.95 1.98 -0.38 67 3 3 +3 MAY24 34.00 P 2.93 2.93 2.49 2.56 -0.47 67 35 35 +35 MAY24 35.00 P 0.00 0.00 0.00 3.22 -0.48 68 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 3.86 -0.63 66 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 4.62 -0.71 66 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 5.42 -0.79 66 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 6.27 -0.86 66 0 0 0 MAY24 40.00 P 6.70 7.10 6.70 7.10 -0.97 63 2 1 +1 MAY24 41.00 P 0.00 0.00 0.00 8.07 -0.97 66 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 70 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.01 0.00 67 0 11 0 JUN24 18.00 P 0.00 0.00 0.00 0.01 0.00 64 0 1 0 JUN24 18.50 P 0.00 0.00 0.00 0.01 0.00 62 0 47 0 JUN24 19.00 P 0.00 0.00 0.00 0.01 0.00 59 0 15 0 JUN24 19.50 P 0.00 0.00 0.00 0.01 0.00 56 0 45 0 JUN24 20.00 P 0.00 0.00 0.00 0.02 0.00 59 0 14 0 JUN24 21.00 P 0.00 0.00 0.00 0.04 0.00 59 0 95 0 JUN24 22.00 P 0.00 0.00 0.00 0.07 -0.01 59 0 55 0 JUN24 23.00 P 0.00 0.00 0.00 0.13 -0.01 60 0 39 0 JUN24 24.00 P 0.25 0.25 0.25 0.21 -0.02 60 2 59 0 JUN24 25.00 P 0.00 0.00 0.00 0.31 -0.05 59 0 89 0 JUN24 26.00 P 0.45 0.45 0.45 0.45 -0.07 59 1 42 0 JUN24 27.00 P 0.72 0.72 0.61 0.65 -0.11 59 25 25 -16 JUN24 28.00 P 0.92 0.92 0.92 0.89 -0.10 59 8 47 -8 JUN24 29.00 P 0.00 0.00 0.00 1.18 -0.13 58 0 42 0 JUN24 30.00 P 0.00 0.00 0.00 1.52 -0.19 58 0 35 0 JUN24 31.00 P 1.85 1.86 1.85 1.92 -0.27 58 11 24 -6 JUN24 32.00 P 2.82 2.82 2.82 2.39 -0.36 58 12 12 +12 JUN24 33.00 P 3.30 3.30 2.87 2.93 -0.42 58 11 10 +10 JUN24 34.00 P 0.00 0.00 0.00 3.55 -0.47 59 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 4.21 -0.51 59 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 4.90 -0.57 59 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 5.62 -0.63 59 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 6.40 -0.69 59 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 7.20 -0.75 59 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 8.04 -0.79 59 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 8.90 -0.84 59 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 9.78 -0.88 59 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 10.69 -0.91 59 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 11.61 -0.94 59 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 12.55 -0.96 59 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 13.49 -1.00 59 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 14.45 -1.01 59 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 15.41 -1.03 59 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 16.39 -1.03 59 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 0.02 0.00 54 0 15 0 JUL24 18.50 P 0.00 0.00 0.00 0.03 0.00 55 0 15 0 JUL24 19.00 P 0.00 0.00 0.00 0.04 0.00 55 0 2 0 JUL24 19.50 P 0.00 0.00 0.00 0.05 0.00 54 0 15 0 JUL24 20.00 P 0.00 0.00 0.00 0.07 0.00 55 0 18 0 JUL24 21.00 P 0.00 0.00 0.00 0.11 -0.01 54 0 76 0 JUL24 22.00 P 0.00 0.00 0.00 0.17 -0.02 54 0 2 0 JUL24 23.00 P 0.00 0.00 0.00 0.26 -0.03 54 0 17 0 JUL24 24.00 P 0.00 0.00 0.00 0.38 -0.06 54 0 52 0 JUL24 25.00 P 0.00 0.00 0.00 0.55 -0.07 54 0 40 0 JUL24 26.00 P 0.00 0.00 0.00 0.76 -0.08 55 0 3 0 JUL24 27.00 P 0.00 0.00 0.00 0.99 -0.11 54 0 25 0 JUL24 28.00 P 0.00 0.00 0.00 1.26 -0.14 54 0 22 0 JUL24 29.00 P 0.00 0.00 0.00 1.58 -0.18 54 0 37 0 JUL24 30.00 P 0.00 0.00 0.00 1.96 -0.22 53 0 12 0 JUL24 31.00 P 0.00 0.00 0.00 2.39 -0.28 54 0 32 0 JUL24 32.00 P 3.24 3.24 2.92 2.87 -0.32 53 30 35 +30 JUL24 33.00 P 3.41 3.41 3.41 3.43 -0.37 54 15 15 +15 JUL24 34.00 P 4.10 4.10 4.10 4.02 -0.44 54 12 12 +12 JUL24 35.00 P 0.00 0.00 0.00 4.67 -0.48 54 0 0 0 JUL24 36.00 P 0.00 0.00 0.00 5.31 -0.56 54 0 0 0 JUL24 37.00 P 0.00 0.00 0.00 6.03 -0.60 54 0 0 0 JUL24 38.00 P 0.00 0.00 0.00 6.76 -0.66 54 0 0 0 JUL24 39.00 P 0.00 0.00 0.00 7.55 -0.70 54 0 0 0 JUL24 40.00 P 0.00 0.00 0.00 8.34 - 54 0 0 - JUL24 41.00 P 0.00 0.00 0.00 9.18 - 54 0 0 - AUG24 19.00 P 0.00 0.00 0.00 0.09 -0.01 53 0 0 0 AUG24 19.50 P 0.00 0.00 0.00 0.12 -0.01 54 0 0 0 AUG24 20.00 P 0.00 0.00 0.00 0.15 -0.01 54 0 0 0 AUG24 21.00 P 0.00 0.00 0.00 0.22 -0.03 53 0 0 0 AUG24 22.00 P 0.00 0.00 0.00 0.32 -0.04 53 0 0 0 AUG24 23.00 P 0.00 0.00 0.00 0.45 -0.06 54 0 8 0 AUG24 24.00 P 0.00 0.00 0.00 0.61 -0.10 54 0 0 0 AUG24 25.00 P 0.00 0.00 0.00 0.84 -0.09 54 0 0 0 AUG24 26.00 P 0.00 0.00 0.00 1.08 -0.13 54 0 0 0 AUG24 27.00 P 0.00 0.00 0.00 1.36 -0.16 54 0 0 0 AUG24 28.00 P 0.00 0.00 0.00 1.67 -0.19 54 0 0 0 AUG24 29.00 P 2.21 2.21 2.21 2.03 -0.21 54 15 15 +15 AUG24 30.00 P 0.00 0.00 0.00 2.41 -0.23 53 0 1 0 AUG24 31.00 P 0.00 0.00 0.00 2.85 -0.31 53 0 0 0 AUG24 32.00 P 3.34 3.34 3.34 3.34 -0.35 53 4 4 +4 AUG24 33.00 P 0.00 0.00 0.00 3.90 -0.34 53 0 0 0 AUG24 34.00 P 0.00 0.00 0.00 4.48 -0.43 53 0 0 0 AUG24 35.00 P 0.00 0.00 0.00 5.11 -0.51 53 0 0 0 AUG24 36.00 P 0.00 0.00 0.00 5.79 -0.54 54 0 0 0 AUG24 37.00 P 0.00 0.00 0.00 6.47 -0.59 54 0 0 0 AUG24 38.00 P 0.00 0.00 0.00 7.20 -0.63 54 0 0 0 AUG24 39.00 P 0.00 0.00 0.00 7.94 -0.68 54 0 0 0 AUG24 40.00 P 0.00 0.00 0.00 8.73 - 54 0 0 - AUG24 41.00 P 0.00 0.00 0.00 9.53 - 54 0 0 - SEP24 17.50 P 0.00 0.00 0.00 0.09 0.00 54 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 0.11 -0.01 54 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.14 -0.01 54 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.16 -0.02 53 0 3 0 SEP24 19.50 P 0.31 0.31 0.31 0.21 -0.01 54 1 1 0 SEP24 20.00 P 0.00 0.00 0.00 0.25 -0.02 54 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.35 -0.03 53 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 0.48 -0.05 54 0 7 0 SEP24 23.00 P 0.00 0.00 0.00 0.64 -0.07 53 0 5 0 SEP24 24.00 P 0.00 0.00 0.00 0.84 -0.08 53 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 1.07 -0.12 54 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 1.35 -0.13 54 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 1.65 -0.17 53 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 2.00 -0.20 53 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 2.40 -0.23 54 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 2.82 -0.28 54 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 3.30 -0.30 54 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 3.80 -0.26 54 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 4.35 -0.38 54 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 4.93 -0.42 54 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 5.54 -0.47 54 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 6.20 -0.49 54 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 6.87 -0.55 54 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 7.59 -0.57 54 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 8.32 -0.62 54 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 9.07 -0.67 54 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 9.87 -0.68 54 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 10.67 -0.73 54 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 11.49 -0.76 53 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 12.34 -0.79 53 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 13.20 -0.82 54 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 14.08 -0.84 54 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 14.97 -0.87 54 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 15.87 -0.90 54 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 16.78 -0.92 53 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 0.30 +0.02 54 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 0.35 +0.02 53 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.41 +0.02 53 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.48 +0.02 54 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 0.55 +0.02 54 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 0.63 +0.02 54 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 0.80 +0.01 54 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.02 +0.01 54 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 1.25 0.00 54 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 1.53 -0.01 54 0 2 0 DEC24 25.00 P 0.00 0.00 0.00 1.82 -0.03 54 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 2.18 -0.03 54 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 2.54 -0.05 54 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 2.95 -0.07 54 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 3.39 -0.07 54 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 3.84 -0.13 54 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 4.36 -0.13 54 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 4.88 -0.12 54 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 5.43 -0.21 54 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 6.03 -0.21 54 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 6.63 -0.26 54 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 7.27 -0.29 54 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 7.94 -0.30 54 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 8.62 -0.35 54 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 9.32 -0.39 54 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 10.06 -0.40 54 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 10.80 -0.45 54 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 11.56 -0.50 54 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 12.35 -0.51 54 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 13.16 -0.53 54 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 13.97 -0.58 54 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 14.79 -0.62 54 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.54 +0.04 54 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 0.62 +0.05 54 0 1 0 MAR25 18.50 P 0.00 0.00 0.00 0.71 +0.05 54 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 0.79 +0.05 53 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 0.88 +0.05 53 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 0.99 +0.04 53 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.23 +0.06 54 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 1.48 +0.04 54 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 1.78 +0.05 54 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.08 +0.03 54 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 2.44 +0.03 54 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 2.81 +0.03 54 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 3.22 0.00 54 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 3.66 0.00 54 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 4.11 -0.02 54 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 4.61 -0.04 54 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 5.13 -0.04 54 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 5.66 -0.08 54 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 6.23 -0.11 54 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 6.83 -0.11 54 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 7.44 -0.13 54 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 8.05 -0.20 54 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 8.73 -0.19 54 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 9.41 -0.20 54 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 10.09 -0.26 54 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 10.79 -0.30 54 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 11.54 -0.30 54 0 0 0 TOTAL PUT 634 2,524 +106 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 4.61 MAY24 2.60 C 0.00 0.00 0.00 2.02 +0.16 110 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.92 +0.16 102 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.82 +0.16 95 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.72 +0.16 88 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.62 +0.16 82 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.52 +0.16 75 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.42 +0.16 69 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.32 +0.16 63 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.22 +0.16 57 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 1.12 +0.16 52 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 1.02 +0.16 46 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 0.92 +0.16 41 0 13 0 MAY24 3.80 C 0.00 0.00 0.00 0.82 +0.16 36 0 292 0 MAY24 3.90 C 0.00 0.00 0.00 0.72 +0.16 31 0 110 0 MAY24 4.00 C 0.59 0.59 0.59 0.62 +0.15 26 2 219 0 MAY24 4.10 C 0.00 0.00 0.00 0.52 +0.14 21 0 112 0 MAY24 4.20 C 0.35 0.35 0.35 0.42 +0.13 16 1 434 0 MAY24 4.30 C 0.28 0.28 0.28 0.33 +0.12 23 2 79 -2 MAY24 4.40 C 0.00 0.00 0.00 0.25 +0.10 25 0 113 0 MAY24 4.50 C 0.16 0.19 0.16 0.19 +0.08 28 19 308 0 MAY24 4.60 C 0.10 0.10 0.10 0.14 +0.08 30 10 94 -10 MAY24 4.70 C 0.00 0.00 0.00 0.09 +0.05 28 0 237 0 MAY24 4.80 C 0.07 0.07 0.07 0.06 +0.03 29 126 155 0 MAY24 4.90 C 0.03 0.03 0.03 0.04 +0.02 30 300 300 +300 MAY24 5.00 C 0.00 0.00 0.00 0.02 +0.01 29 0 95 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 2.32 +0.16 0 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.22 +0.16 0 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 2.12 +0.16 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 2.02 +0.16 0 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.92 +0.16 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.82 +0.16 0 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.72 +0.16 0 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.62 +0.16 0 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.52 +0.16 0 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.42 +0.16 0 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 1.33 +0.16 54 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.23 +0.16 49 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.13 +0.16 44 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.03 +0.16 40 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.93 +0.16 35 0 143 0 JUN24 3.80 C 0.00 0.00 0.00 0.83 +0.16 31 0 39 0 JUN24 3.90 C 0.00 0.00 0.00 0.73 +0.15 26 0 5 0 JUN24 4.00 C 0.00 0.00 0.00 0.64 +0.16 31 0 484 0 JUN24 4.10 C 0.00 0.00 0.00 0.54 +0.13 27 0 24 0 JUN24 4.20 C 0.00 0.00 0.00 0.45 +0.12 26 0 50 0 JUN24 4.30 C 0.00 0.00 0.00 0.37 +0.11 27 0 40 0 JUN24 4.40 C 0.00 0.00 0.00 0.29 +0.10 26 0 104 0 JUN24 4.50 C 0.19 0.24 0.19 0.24 +0.10 29 42 2,103 -2 JUN24 4.60 C 0.00 0.00 0.00 0.19 +0.09 30 0 351 0 JUN24 4.70 C 0.00 0.00 0.00 0.14 +0.07 30 0 10 0 JUN24 4.80 C 0.00 0.00 0.00 0.10 +0.05 29 0 440 0 JUN24 4.90 C 0.06 0.06 0.06 0.08 +0.05 31 200 800 +200 JUN24 5.00 C 0.00 0.00 0.00 0.05 +0.03 29 0 409 0 JUN24 5.25 C 0.00 0.00 0.00 0.02 +0.01 30 0 102 0 JUN24 5.50 C 0.02 0.02 0.02 0.01 0.00 32 1 1 +1 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 39 0 500 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 64 0 28 0 JUL24 2.80 C 0.00 0.00 0.00 1.82 +0.16 0 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 1.72 +0.16 0 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 1.62 +0.16 0 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 1.52 +0.16 0 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 1.42 +0.15 0 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 1.33 +0.16 51 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 1.23 +0.16 47 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 1.13 +0.16 42 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 1.03 +0.16 38 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.93 +0.16 34 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.83 +0.16 30 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.73 +0.15 26 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.64 +0.15 30 0 180 0 JUL24 4.10 C 0.00 0.00 0.00 0.54 +0.13 26 0 230 0 JUL24 4.20 C 0.00 0.00 0.00 0.46 +0.13 28 0 127 0 JUL24 4.30 C 0.00 0.00 0.00 0.38 +0.12 28 0 527 0 JUL24 4.40 C 0.00 0.00 0.00 0.30 +0.10 27 0 40 0 JUL24 4.50 C 0.00 0.00 0.00 0.24 +0.09 28 0 22 0 JUL24 4.60 C 0.00 0.00 0.00 0.19 +0.08 28 0 104 0 JUL24 4.70 C 0.00 0.00 0.00 0.15 +0.07 29 0 100 0 JUL24 4.80 C 0.00 0.00 0.00 0.11 +0.05 28 0 0 0 JUL24 4.90 C 0.07 0.07 0.07 0.08 +0.04 28 150 165 +150 JUL24 5.00 C 0.07 0.07 0.07 0.06 +0.03 28 50 440 +31 JUL24 5.25 C 0.00 0.00 0.00 0.03 +0.02 29 0 0 0 JUL24 5.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 AUG24 3.30 C 0.00 0.00 0.00 1.33 +0.16 48 0 0 0 AUG24 3.40 C 0.00 0.00 0.00 1.23 +0.16 44 0 0 0 AUG24 3.50 C 0.00 0.00 0.00 1.13 +0.16 40 0 0 0 AUG24 3.60 C 0.00 0.00 0.00 1.03 +0.16 36 0 0 0 AUG24 3.70 C 0.00 0.00 0.00 0.93 +0.16 32 0 0 0 AUG24 3.80 C 0.00 0.00 0.00 0.83 +0.16 28 0 0 0 AUG24 3.90 C 0.00 0.00 0.00 0.73 +0.15 24 0 0 0 AUG24 4.00 C 0.00 0.00 0.00 0.64 +0.15 28 0 0 0 AUG24 4.10 C 0.00 0.00 0.00 0.55 +0.13 28 0 0 0 AUG24 4.20 C 0.00 0.00 0.00 0.46 +0.12 26 0 140 0 AUG24 4.30 C 0.00 0.00 0.00 0.39 +0.12 28 0 140 0 AUG24 4.40 C 0.00 0.00 0.00 0.32 +0.11 28 0 0 0 AUG24 4.50 C 0.00 0.00 0.00 0.25 +0.08 27 0 0 0 AUG24 4.60 C 0.18 0.18 0.18 0.21 +0.08 28 3 10 -3 AUG24 4.70 C 0.00 0.00 0.00 0.16 +0.06 27 0 0 0 AUG24 4.80 C 0.00 0.00 0.00 0.13 +0.05 28 0 0 0 AUG24 4.90 C 0.09 0.09 0.09 0.10 +0.04 28 150 150 +150 AUG24 5.00 C 0.00 0.00 0.00 0.08 +0.03 28 0 400 0 AUG24 5.25 C 0.00 0.00 0.00 0.04 +0.02 27 0 0 0 AUG24 5.50 C 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 AUG24 5.75 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 2.32 +0.16 0 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.22 +0.16 0 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 2.12 +0.16 0 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 2.02 +0.16 0 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.92 +0.16 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.82 +0.16 0 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.72 +0.16 0 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.62 +0.16 0 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.52 +0.16 0 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.42 +0.15 0 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.33 +0.16 45 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.23 +0.16 42 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.13 +0.16 38 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.03 +0.16 34 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.93 +0.16 31 0 5 0 SEP24 3.80 C 0.00 0.00 0.00 0.83 +0.16 27 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.73 +0.15 24 0 13 0 SEP24 4.00 C 0.00 0.00 0.00 0.64 +0.14 27 0 8 0 SEP24 4.10 C 0.00 0.00 0.00 0.55 +0.13 26 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.47 +0.13 27 0 23 0 SEP24 4.30 C 0.00 0.00 0.00 0.39 +0.11 26 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.32 +0.09 26 0 50 0 SEP24 4.50 C 0.00 0.00 0.00 0.26 +0.08 26 0 3 0 SEP24 4.60 C 0.00 0.00 0.00 0.22 +0.07 27 0 462 0 SEP24 4.70 C 0.00 0.00 0.00 0.17 +0.05 26 0 91 0 SEP24 4.80 C 0.16 0.16 0.16 0.14 +0.04 26 6 18 +6 SEP24 4.90 C 0.00 0.00 0.00 0.11 +0.03 26 0 15 0 SEP24 5.00 C 0.00 0.00 0.00 0.09 +0.03 26 0 3,565 0 SEP24 5.25 C 0.07 0.07 0.07 0.06 +0.02 28 80 130 +80 SEP24 5.50 C 0.00 0.00 0.00 0.03 +0.01 26 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 2.32 +0.16 0 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.22 +0.16 0 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 2.12 +0.16 0 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 2.02 +0.16 0 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.92 +0.16 0 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.82 +0.16 0 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.72 +0.16 0 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.62 +0.16 0 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.52 +0.16 0 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.42 +0.15 0 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.33 +0.16 38 0 0 0 DEC24 3.40 C 1.10 1.10 1.10 1.23 +0.16 35 36 36 0 DEC24 3.50 C 0.00 0.00 0.00 1.13 +0.16 32 0 8 0 DEC24 3.60 C 0.00 0.00 0.00 1.03 +0.16 29 0 24 0 DEC24 3.70 C 0.00 0.00 0.00 0.93 +0.15 26 0 6 0 DEC24 3.80 C 0.00 0.00 0.00 0.83 +0.14 23 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.74 +0.14 25 0 10 0 DEC24 4.00 C 0.00 0.00 0.00 0.66 +0.14 27 0 494 0 DEC24 4.10 C 0.00 0.00 0.00 0.58 +0.13 27 0 4 0 DEC24 4.20 C 0.00 0.00 0.00 0.51 +0.11 27 0 5 0 DEC24 4.30 C 0.00 0.00 0.00 0.44 +0.10 26 0 3 0 DEC24 4.40 C 0.00 0.00 0.00 0.39 +0.09 27 0 23 0 DEC24 4.50 C 0.00 0.00 0.00 0.34 +0.08 27 0 13 0 DEC24 4.60 C 0.00 0.00 0.00 0.29 +0.07 26 0 3 0 DEC24 4.70 C 0.25 0.28 0.25 0.26 +0.07 27 38 28 +28 DEC24 4.80 C 0.00 0.00 0.00 0.22 +0.05 26 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.19 +0.05 26 0 200 0 DEC24 5.00 C 0.00 0.00 0.00 0.17 +0.05 26 0 300 0 DEC24 5.25 C 0.00 0.00 0.00 0.12 +0.04 27 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.08 +0.02 26 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.05 +0.01 26 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.82 +0.16 0 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.72 +0.16 0 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.62 +0.16 0 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.52 +0.16 0 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.42 +0.15 0 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.33 +0.16 34 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.23 +0.16 31 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.13 +0.16 29 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.03 +0.15 26 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.94 +0.15 27 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.85 +0.14 27 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.77 +0.13 27 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.69 +0.12 26 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.62 +0.11 26 0 5 0 MAR25 4.20 C 0.00 0.00 0.00 0.56 +0.10 26 0 3 0 MAR25 4.30 C 0.00 0.00 0.00 0.50 +0.09 26 0 13 0 MAR25 4.40 C 0.00 0.00 0.00 0.46 +0.09 27 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.41 +0.08 26 0 23 0 MAR25 4.60 C 0.00 0.00 0.00 0.37 +0.07 26 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.33 +0.06 26 0 4 0 MAR25 4.80 C 0.00 0.00 0.00 0.30 +0.06 26 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.27 +0.06 26 0 10 0 MAR25 5.00 C 0.00 0.00 0.00 0.24 +0.05 26 0 3 0 MAR25 5.25 C 0.00 0.00 0.00 0.18 +0.04 26 0 100 0 MAR25 5.50 C 0.00 0.00 0.00 0.13 +0.03 26 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.10 +0.03 26 0 0 0 TOTAL CALL 1,216 16,941 +929 MAY24 2.60 P 0.00 0.00 0.00 0.01 0.00 126 0 472 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 119 0 280 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 111 0 160 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 92 0 80 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 85 0 100 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 79 0 90 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 73 0 102 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 67 0 270 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 61 0 232 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 55 0 47 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 50 0 540 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 45 0 239 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 39 0 170 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 -0.01 33 0 187 0 MAY24 4.20 P 0.01 0.01 0.01 0.01 -0.02 28 100 423 0 MAY24 4.30 P 0.00 0.00 0.00 0.02 -0.03 27 0 248 0 MAY24 4.40 P 0.04 0.04 0.03 0.04 -0.06 28 120 120 +120 MAY24 4.50 P 0.09 0.09 0.09 0.07 -0.07 28 20 50 +20 MAY24 4.60 P 0.10 0.11 0.10 0.11 -0.10 27 20 20 +20 MAY24 4.70 P 0.00 0.00 0.00 0.17 -0.12 28 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.24 -0.13 29 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.32 -0.14 30 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.40 -0.15 27 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 0.64 -0.16 0 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 0.89 -0.16 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.14 -0.16 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 84 0 100 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 73 0 160 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 69 0 100 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 64 0 20 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 60 0 100 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 55 0 100 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 51 0 44 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 46 0 120 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 42 0 156 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 38 0 148 0 JUN24 3.50 P 0.01 0.01 0.01 0.01 0.00 35 170 643 -70 JUN24 3.60 P 0.02 0.02 0.02 0.01 -0.01 31 100 350 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 -0.02 27 0 34 0 JUN24 3.80 P 0.03 0.03 0.03 0.03 -0.01 31 50 535 -50 JUN24 3.90 P 0.00 0.00 0.00 0.04 -0.02 29 0 225 0 JUN24 4.00 P 0.06 0.06 0.06 0.06 -0.03 28 80 773 +80 JUN24 4.10 P 0.00 0.00 0.00 0.09 -0.04 29 0 15 0 JUN24 4.20 P 0.12 0.12 0.12 0.12 -0.07 27 40 60 +40 JUN24 4.30 P 0.00 0.00 0.00 0.17 -0.07 28 0 6 0 JUN24 4.40 P 0.21 0.21 0.21 0.22 -0.09 27 1 0 -1 JUN24 4.50 P 0.00 0.00 0.00 0.29 -0.10 28 0 20 0 JUN24 4.60 P 0.00 0.00 0.00 0.35 -0.12 26 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.44 -0.12 28 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 0.53 -0.13 30 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.61 -0.14 28 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.70 -0.15 28 0 10 0 JUN24 5.25 P 0.00 0.00 0.00 0.94 -0.16 29 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.18 -0.16 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.43 -0.16 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.68 -0.16 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.93 -0.16 36 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.18 -0.16 45 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.43 -0.16 52 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.68 -0.16 57 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 50 0 80 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 3.30 P 0.00 0.00 0.00 0.01 0.00 33 0 100 0 JUL24 3.40 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.01 -0.01 27 0 10 0 JUL24 3.60 P 0.00 0.00 0.00 0.02 -0.01 28 0 78 0 JUL24 3.70 P 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.04 -0.03 26 0 100 0 JUL24 3.90 P 0.00 0.00 0.00 0.06 -0.03 26 0 190 0 JUL24 4.00 P 0.00 0.00 0.00 0.09 -0.04 27 0 200 0 JUL24 4.10 P 0.12 0.12 0.12 0.12 -0.05 27 10 180 -10 JUL24 4.20 P 0.00 0.00 0.00 0.16 -0.06 27 0 120 0 JUL24 4.30 P 0.00 0.00 0.00 0.21 -0.07 27 0 120 0 JUL24 4.40 P 0.00 0.00 0.00 0.26 -0.08 27 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.32 -0.09 26 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.38 -0.11 25 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.46 -0.11 26 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.55 -0.13 28 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 0.63 -0.14 27 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 0.72 -0.14 28 0 0 0 JUL24 5.25 P 0.00 0.00 0.00 0.95 -0.15 28 0 0 0 JUL24 5.50 P 0.00 0.00 0.00 1.19 -0.15 29 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 1.43 -0.16 0 0 0 0 AUG24 3.30 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG24 3.40 P 0.00 0.00 0.00 0.01 -0.02 26 0 0 0 AUG24 3.50 P 0.00 0.00 0.00 0.02 -0.02 27 0 0 0 AUG24 3.60 P 0.00 0.00 0.00 0.03 -0.02 27 0 0 0 AUG24 3.70 P 0.00 0.00 0.00 0.05 -0.02 28 0 0 0 AUG24 3.80 P 0.00 0.00 0.00 0.07 -0.02 28 0 1 0 AUG24 3.90 P 0.00 0.00 0.00 0.09 -0.03 27 0 0 0 AUG24 4.00 P 0.00 0.00 0.00 0.12 -0.04 27 0 0 0 AUG24 4.10 P 0.00 0.00 0.00 0.15 -0.05 27 0 10 0 AUG24 4.20 P 0.00 0.00 0.00 0.19 -0.06 27 0 182 0 AUG24 4.30 P 0.00 0.00 0.00 0.23 -0.08 26 0 140 0 AUG24 4.40 P 0.00 0.00 0.00 0.29 -0.08 27 0 0 0 AUG24 4.50 P 0.00 0.00 0.00 0.35 -0.09 26 0 0 0 AUG24 4.60 P 0.39 0.39 0.39 0.41 -0.10 26 10 10 +10 AUG24 4.70 P 0.00 0.00 0.00 0.48 -0.12 26 0 0 0 AUG24 4.80 P 0.00 0.00 0.00 0.57 -0.12 27 0 0 0 AUG24 4.90 P 0.00 0.00 0.00 0.65 -0.13 27 0 0 0 AUG24 5.00 P 0.00 0.00 0.00 0.73 -0.14 27 0 0 0 AUG24 5.25 P 0.00 0.00 0.00 0.96 -0.14 28 0 0 0 AUG24 5.50 P 0.00 0.00 0.00 1.19 -0.16 26 0 0 0 AUG24 5.75 P 0.00 0.00 0.00 1.43 -0.16 0 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 49 0 85 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 46 0 250 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 41 0 3 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 38 0 20 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.01 0.00 33 0 20 0 SEP24 3.10 P 0.00 0.00 0.00 0.01 0.00 30 0 100 0 SEP24 3.20 P 0.02 0.02 0.02 0.01 0.00 28 10 44 0 SEP24 3.30 P 0.00 0.00 0.00 0.01 -0.01 25 0 153 0 SEP24 3.40 P 0.00 0.00 0.00 0.02 -0.01 27 0 5 0 SEP24 3.50 P 0.00 0.00 0.00 0.03 -0.01 27 0 2 0 SEP24 3.60 P 0.00 0.00 0.00 0.04 -0.02 26 0 0 0 SEP24 3.70 P 0.08 0.08 0.08 0.06 -0.03 27 2 0 -2 SEP24 3.80 P 0.00 0.00 0.00 0.08 -0.04 27 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.11 -0.04 27 0 0 0 SEP24 4.00 P 0.14 0.14 0.13 0.13 -0.06 26 80 90 +80 SEP24 4.10 P 0.00 0.00 0.00 0.17 -0.06 26 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.21 -0.07 26 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.26 -0.08 26 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.31 -0.09 26 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.37 -0.10 26 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.44 -0.10 27 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.50 -0.12 26 0 79 0 SEP24 4.80 P 0.00 0.00 0.00 0.58 -0.12 26 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.66 -0.13 26 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.74 -0.14 26 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.96 -0.15 26 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.19 -0.16 24 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.44 -0.15 28 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.01 0.00 32 0 105 0 DEC24 2.80 P 0.01 0.01 0.01 0.01 0.00 30 100 200 +100 DEC24 2.90 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.01 0.00 26 0 103 0 DEC24 3.10 P 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.02 -0.01 25 0 70 0 DEC24 3.30 P 0.00 0.00 0.00 0.03 -0.02 26 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.05 -0.01 27 0 1 0 DEC24 3.50 P 0.00 0.00 0.00 0.06 -0.02 26 0 25 0 DEC24 3.60 P 0.00 0.00 0.00 0.08 -0.03 27 0 2 0 DEC24 3.70 P 0.00 0.00 0.00 0.10 -0.04 26 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.13 -0.04 27 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.16 -0.04 27 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.19 -0.06 26 0 20 0 DEC24 4.10 P 0.00 0.00 0.00 0.23 -0.06 26 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.28 -0.06 27 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.32 -0.08 26 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.38 -0.08 27 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.43 -0.09 26 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.50 -0.09 27 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.56 -0.11 26 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.63 -0.11 26 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.70 -0.12 26 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.78 -0.13 26 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.99 -0.14 27 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.21 -0.15 26 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.44 -0.16 25 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.03 -0.01 26 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.04 -0.02 26 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.05 -0.02 26 0 20 0 MAR25 3.40 P 0.00 0.00 0.00 0.07 -0.02 26 0 90 0 MAR25 3.50 P 0.11 0.11 0.11 0.09 -0.03 26 100 100 +100 MAR25 3.60 P 0.00 0.00 0.00 0.11 -0.03 26 0 5 0 MAR25 3.70 P 0.00 0.00 0.00 0.14 -0.03 27 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.17 -0.04 27 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.20 -0.05 26 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.24 -0.05 27 0 10 0 MAR25 4.10 P 0.00 0.00 0.00 0.28 -0.06 27 0 0 0 MAR25 4.20 P 0.36 0.36 0.36 0.32 -0.07 26 100 100 0 MAR25 4.30 P 0.00 0.00 0.00 0.37 -0.07 26 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.42 -0.08 26 0 100 0 MAR25 4.50 P 0.00 0.00 0.00 0.48 -0.08 26 0 152 0 MAR25 4.60 P 0.00 0.00 0.00 0.54 -0.09 26 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.60 -0.10 26 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.67 -0.10 26 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.74 -0.11 26 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.81 -0.12 26 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.01 -0.13 26 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.23 -0.14 27 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.45 -0.15 25 0 0 0 TOTAL PUT 1,113 11,100 +437 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 8.85 MAY24 5.25 C 0.00 0.00 0.00 3.61 +0.39 0 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 3.36 +0.39 0 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 3.11 +0.39 0 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 2.86 +0.39 0 0 0 0 MAY24 6.25 C 0.00 0.00 0.00 2.61 +0.38 0 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 2.36 +0.38 0 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.12 +0.39 52 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 1.87 +0.39 45 0 15 0 MAY24 7.25 C 0.00 0.00 0.00 1.62 +0.39 38 0 90 0 MAY24 7.50 C 0.00 0.00 0.00 1.37 +0.41 32 0 165 0 MAY24 7.75 C 0.00 0.00 0.00 1.12 +0.38 25 0 485 0 MAY24 8.00 C 0.00 0.00 0.00 0.86 +0.33 0 0 3,883 0 MAY24 8.25 C 0.60 0.62 0.60 0.65 +0.30 26 30 2,290 0 MAY24 8.50 C 0.39 0.45 0.39 0.46 +0.24 28 45 2,577 +15 MAY24 8.75 C 0.30 0.30 0.29 0.30 +0.18 28 36 2,046 +3 MAY24 9.00 C 0.18 0.18 0.14 0.18 +0.12 28 980 4,060 +180 MAY24 9.25 C 0.09 0.12 0.09 0.10 +0.06 28 487 592 +447 MAY24 9.50 C 0.07 0.07 0.07 0.06 +0.04 30 235 385 -220 MAY24 9.75 C 0.00 0.00 0.00 0.03 +0.02 30 0 105 0 MAY24 10.00 C 0.00 0.00 0.00 0.02 +0.01 33 0 50 0 MAY24 10.50 C 0.00 0.00 0.00 0.01 0.00 38 0 128 0 MAY24 11.00 C 0.00 0.00 0.00 0.01 0.00 46 0 128 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 54 0 15 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 68 0 1 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 4.67 +0.39 102 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 4.57 +0.39 98 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 4.47 +0.39 93 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 4.37 +0.39 89 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 4.27 +0.39 85 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 4.17 +0.39 80 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 4.07 +0.39 75 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 3.97 +0.39 69 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 3.87 +0.39 61 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 3.62 +0.39 0 0 0 0 JUN24 5.50 C 0.00 0.00 0.00 3.37 +0.39 0 0 2 0 JUN24 5.75 C 0.00 0.00 0.00 3.12 +0.39 0 0 0 0 JUN24 6.00 C 0.00 0.00 0.00 2.87 +0.39 0 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 2.62 +0.38 0 0 9 0 JUN24 6.50 C 0.00 0.00 0.00 2.38 +0.39 47 0 100 0 JUN24 6.75 C 0.00 0.00 0.00 2.13 +0.39 40 0 35 0 JUN24 7.00 C 0.00 0.00 0.00 1.88 +0.39 34 0 130 0 JUN24 7.25 C 0.00 0.00 0.00 1.63 +0.38 27 0 60 0 JUN24 7.50 C 0.00 0.00 0.00 1.39 +0.38 31 0 130 0 JUN24 7.75 C 0.00 0.00 0.00 1.16 +0.38 33 0 275 0 JUN24 8.00 C 0.00 0.00 0.00 0.91 +0.29 26 0 627 0 JUN24 8.25 C 0.00 0.00 0.00 0.71 +0.27 28 0 126 0 JUN24 8.50 C 0.54 0.54 0.49 0.54 +0.24 30 17 302 0 JUN24 8.75 C 0.38 0.42 0.38 0.39 +0.19 30 2 358 +1 JUN24 9.00 C 0.29 0.29 0.29 0.29 +0.16 32 4 176 -4 JUN24 9.25 C 0.22 0.22 0.22 0.20 +0.12 32 21 434 +21 JUN24 9.50 C 0.00 0.00 0.00 0.13 +0.08 32 0 403 0 JUN24 9.75 C 0.00 0.00 0.00 0.08 +0.05 32 0 167 0 JUN24 10.00 C 0.00 0.00 0.00 0.05 +0.03 32 0 408 0 JUN24 10.50 C 0.00 0.00 0.00 0.02 +0.01 33 0 123 0 JUN24 11.00 C 0.00 0.00 0.00 0.01 0.00 35 0 15 0 JUN24 11.50 C 0.00 0.00 0.00 0.01 0.00 40 0 100 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUL24 5.25 C 0.00 0.00 0.00 3.62 +0.39 0 0 0 0 JUL24 5.50 C 0.00 0.00 0.00 3.37 +0.39 0 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 3.12 +0.39 0 0 0 0 JUL24 6.00 C 0.00 0.00 0.00 2.87 +0.39 0 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 2.63 +0.39 49 0 0 0 JUL24 6.50 C 0.00 0.00 0.00 2.38 +0.39 43 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 2.13 +0.39 37 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 1.88 +0.39 31 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 1.64 +0.38 34 0 30 0 JUL24 7.50 C 0.00 0.00 0.00 1.40 +0.38 33 0 150 0 JUL24 7.75 C 0.00 0.00 0.00 1.17 +0.34 32 0 589 0 JUL24 8.00 C 0.00 0.00 0.00 0.94 +0.30 30 0 540 0 JUL24 8.25 C 0.00 0.00 0.00 0.75 +0.26 30 0 135 0 JUL24 8.50 C 0.00 0.00 0.00 0.58 +0.22 30 0 190 0 JUL24 8.75 C 0.43 0.43 0.43 0.45 +0.19 31 15 157 -15 JUL24 9.00 C 0.34 0.34 0.34 0.35 +0.16 32 44 224 +44 JUL24 9.25 C 0.00 0.00 0.00 0.26 +0.13 32 0 110 0 JUL24 9.50 C 0.00 0.00 0.00 0.19 +0.10 32 0 120 0 JUL24 9.75 C 0.00 0.00 0.00 0.14 +0.07 32 0 93 0 JUL24 10.00 C 0.12 0.12 0.12 0.10 +0.05 32 2 87 0 JUL24 10.50 C 0.07 0.07 0.07 0.05 +0.03 32 60 75 +60 JUL24 11.00 C 0.00 0.00 0.00 0.03 +0.02 33 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 AUG24 5.50 C 0.00 0.00 0.00 3.37 +0.39 0 0 0 0 AUG24 5.75 C 0.00 0.00 0.00 3.12 +0.39 0 0 0 0 AUG24 6.00 C 0.00 0.00 0.00 2.87 +0.39 0 0 0 0 AUG24 6.25 C 0.00 0.00 0.00 2.63 +0.39 46 0 0 0 AUG24 6.50 C 0.00 0.00 0.00 2.38 +0.39 40 0 0 0 AUG24 6.75 C 0.00 0.00 0.00 2.13 +0.39 35 0 0 0 AUG24 7.00 C 0.00 0.00 0.00 1.88 +0.38 30 0 0 0 AUG24 7.25 C 0.00 0.00 0.00 1.64 +0.37 32 0 0 0 AUG24 7.50 C 0.00 0.00 0.00 1.40 +0.36 30 0 15 0 AUG24 7.75 C 0.00 0.00 0.00 1.18 +0.33 31 0 104 0 AUG24 8.00 C 0.00 0.00 0.00 0.97 +0.29 30 0 98 0 AUG24 8.25 C 0.00 0.00 0.00 0.80 +0.27 31 0 96 0 AUG24 8.50 C 0.00 0.00 0.00 0.64 +0.22 31 0 145 0 AUG24 8.75 C 0.00 0.00 0.00 0.51 +0.18 31 0 105 0 AUG24 9.00 C 0.40 0.40 0.40 0.42 +0.17 32 15 83 +15 AUG24 9.25 C 0.00 0.00 0.00 0.33 +0.14 32 0 56 0 AUG24 9.50 C 0.00 0.00 0.00 0.26 +0.11 32 0 75 0 AUG24 9.75 C 0.00 0.00 0.00 0.20 +0.09 32 0 91 0 AUG24 10.00 C 0.16 0.16 0.16 0.15 +0.06 31 15 86 +15 AUG24 10.50 C 0.12 0.12 0.12 0.09 +0.05 31 15 75 +15 AUG24 11.00 C 0.00 0.00 0.00 0.06 +0.04 33 0 0 0 AUG24 11.50 C 0.00 0.00 0.00 0.03 +0.02 32 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 4.67 +0.39 80 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 4.57 +0.39 77 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 4.47 +0.39 74 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 4.37 +0.39 71 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 4.27 +0.39 67 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 4.17 +0.39 63 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 4.07 +0.39 60 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 3.97 +0.39 55 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 3.87 +0.39 0 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 3.62 +0.39 0 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 3.37 +0.39 0 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 3.12 +0.39 0 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 2.87 +0.39 0 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 2.63 +0.39 42 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 2.38 +0.39 37 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.13 +0.39 33 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 1.88 +0.37 28 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 1.65 +0.37 32 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.42 +0.35 32 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.21 +0.33 32 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.01 +0.29 31 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 0.85 +0.26 32 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 0.70 +0.23 31 0 10 0 SEP24 8.75 C 0.00 0.00 0.00 0.58 +0.20 32 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.47 +0.16 31 0 44 0 SEP24 9.25 C 0.00 0.00 0.00 0.39 +0.15 31 0 75 0 SEP24 9.50 C 0.00 0.00 0.00 0.32 +0.12 32 0 45 0 SEP24 9.75 C 0.00 0.00 0.00 0.26 +0.10 32 0 30 0 SEP24 10.00 C 0.00 0.00 0.00 0.22 +0.09 32 0 155 0 SEP24 10.50 C 0.15 0.15 0.15 0.14 +0.07 32 15 75 +15 SEP24 11.00 C 0.00 0.00 0.00 0.09 +0.05 32 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.05 +0.02 31 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.03 +0.02 31 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 4.17 +0.39 57 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 4.07 +0.39 55 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 3.97 +0.39 53 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 3.87 +0.39 50 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 3.62 +0.39 43 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 3.37 +0.39 0 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 3.12 +0.39 0 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 2.87 +0.39 0 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 2.63 +0.39 37 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 2.38 +0.38 33 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.14 +0.38 32 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 1.91 +0.36 32 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 1.69 +0.34 31 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 1.49 +0.31 31 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.32 +0.29 32 0 2 0 DEC24 8.00 C 0.00 0.00 0.00 1.16 +0.27 31 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.02 +0.25 31 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 0.90 +0.23 31 0 8 0 DEC24 8.75 C 0.00 0.00 0.00 0.79 +0.21 31 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.69 +0.19 31 0 88 0 DEC24 9.25 C 0.00 0.00 0.00 0.60 +0.17 31 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.53 +0.16 32 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.45 +0.14 31 0 2 0 DEC24 10.00 C 0.00 0.00 0.00 0.40 +0.13 32 0 10 0 DEC24 10.50 C 0.00 0.00 0.00 0.29 +0.10 31 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.22 +0.09 32 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.16 +0.07 32 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.11 +0.04 31 0 7 0 DEC24 12.50 C 0.00 0.00 0.00 0.08 +0.04 31 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.06 +0.03 32 0 10 0 MAR25 5.25 C 0.00 0.00 0.00 3.62 +0.39 39 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 3.37 +0.39 0 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 3.12 +0.39 0 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 2.87 +0.38 0 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 2.63 +0.38 32 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 2.39 +0.36 31 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 2.17 +0.35 31 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 1.97 +0.34 32 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 1.78 +0.31 31 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 1.62 +0.31 32 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.47 +0.29 32 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.33 +0.28 32 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.20 +0.26 31 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.08 +0.24 31 0 30 0 MAR25 8.75 C 0.00 0.00 0.00 0.97 +0.22 31 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 0.87 +0.21 31 0 8 0 MAR25 9.25 C 0.00 0.00 0.00 0.78 +0.19 31 0 7 0 MAR25 9.50 C 0.00 0.00 0.00 0.70 +0.19 31 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.63 +0.17 32 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.55 +0.15 31 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.44 +0.13 31 0 0 0 MAR25 11.00 C 0.30 0.30 0.30 0.35 +0.11 32 2 2 +2 MAR25 11.50 C 0.00 0.00 0.00 0.27 +0.09 31 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.21 +0.08 32 0 0 0 TOTAL CALL 2,040 25,132 +594 MAY24 5.25 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 0.01 0.00 66 0 220 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 59 0 206 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 52 0 542 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 45 0 1,365 0 MAY24 7.50 P 0.01 0.01 0.01 0.01 0.00 39 40 690 -14 MAY24 7.75 P 0.00 0.00 0.00 0.01 -0.02 32 0 854 0 MAY24 8.00 P 0.00 0.00 0.00 0.02 -0.05 30 0 921 0 MAY24 8.25 P 0.06 0.06 0.06 0.05 -0.09 30 40 1,216 -10 MAY24 8.50 P 0.13 0.13 0.13 0.11 -0.14 31 30 1,677 +30 MAY24 8.75 P 0.25 0.25 0.20 0.20 -0.21 30 419 734 +389 MAY24 9.00 P 0.39 0.41 0.34 0.33 -0.28 31 170 3,549 +124 MAY24 9.25 P 0.00 0.00 0.00 0.50 -0.31 31 0 30 0 MAY24 9.50 P 0.00 0.00 0.00 0.71 -0.33 33 0 41 0 MAY24 9.75 P 0.00 0.00 0.00 0.91 -0.38 28 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 1.15 -0.39 0 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.65 -0.39 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 2.15 -0.39 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.65 -0.39 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 3.15 -0.39 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.65 -0.39 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 4.15 -0.39 0 0 0 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.01 0.00 62 0 15 0 JUN24 5.50 P 0.00 0.00 0.00 0.01 0.00 57 0 30 0 JUN24 5.75 P 0.00 0.00 0.00 0.01 0.00 51 0 30 0 JUN24 6.00 P 0.00 0.00 0.00 0.01 0.00 46 0 223 0 JUN24 6.25 P 0.00 0.00 0.00 0.01 0.00 41 0 120 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 36 0 325 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 -0.01 32 0 144 0 JUN24 7.00 P 0.04 0.04 0.04 0.03 -0.02 34 104 286 -104 JUN24 7.25 P 0.05 0.05 0.05 0.05 -0.03 33 23 197 0 JUN24 7.50 P 0.10 0.10 0.10 0.08 -0.06 32 18 301 -18 JUN24 7.75 P 0.00 0.00 0.00 0.13 -0.10 31 0 417 0 JUN24 8.00 P 0.20 0.20 0.20 0.21 -0.14 32 200 541 +161 JUN24 8.25 P 0.00 0.00 0.00 0.30 -0.19 31 0 240 0 JUN24 8.50 P 0.44 0.44 0.44 0.43 -0.22 31 15 60 +15 JUN24 8.75 P 0.63 0.63 0.63 0.58 -0.27 31 15 60 +15 JUN24 9.00 P 0.00 0.00 0.00 0.76 -0.29 31 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.95 -0.32 31 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 1.18 -0.32 34 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 1.39 -0.35 32 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 1.62 -0.36 32 0 0 0 JUN24 10.50 P 0.00 0.00 0.00 2.10 -0.38 33 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 2.59 -0.38 34 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 3.08 -0.39 0 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 3.58 -0.39 31 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 4.08 -0.39 43 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 4.58 -0.38 50 0 0 0 JUL24 5.25 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUL24 5.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 0.01 0.00 36 0 30 0 JUL24 6.25 P 0.00 0.00 0.00 0.01 -0.01 32 0 120 0 JUL24 6.50 P 0.00 0.00 0.00 0.02 -0.02 32 0 135 0 JUL24 6.75 P 0.00 0.00 0.00 0.03 -0.03 31 0 120 0 JUL24 7.00 P 0.00 0.00 0.00 0.06 -0.04 32 0 220 0 JUL24 7.25 P 0.10 0.10 0.10 0.10 -0.06 32 17 215 -17 JUL24 7.50 P 0.00 0.00 0.00 0.15 -0.09 32 0 152 0 JUL24 7.75 P 0.00 0.00 0.00 0.21 -0.12 31 0 525 0 JUL24 8.00 P 0.00 0.00 0.00 0.29 -0.16 31 0 525 0 JUL24 8.25 P 0.42 0.42 0.42 0.40 -0.18 31 30 162 +15 JUL24 8.50 P 0.55 0.55 0.54 0.53 -0.21 31 30 120 +15 JUL24 8.75 P 0.70 0.72 0.67 0.68 -0.24 31 96 66 +51 JUL24 9.00 P 0.00 0.00 0.00 0.85 -0.28 31 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 1.04 -0.28 32 0 0 0 JUL24 9.50 P 0.00 0.00 0.00 1.25 -0.29 33 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 1.44 -0.33 32 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 1.66 -0.34 32 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 2.12 -0.36 32 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 2.60 -0.38 33 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 3.09 -0.38 34 0 0 0 AUG24 5.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 AUG24 5.75 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG24 6.00 P 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 AUG24 6.25 P 0.00 0.00 0.00 0.02 -0.02 31 0 78 0 AUG24 6.50 P 0.00 0.00 0.00 0.04 -0.02 32 0 50 0 AUG24 6.75 P 0.00 0.00 0.00 0.06 -0.04 31 0 94 0 AUG24 7.00 P 0.00 0.00 0.00 0.10 -0.05 32 0 230 0 AUG24 7.25 P 0.00 0.00 0.00 0.14 -0.07 31 0 131 0 AUG24 7.50 P 0.00 0.00 0.00 0.20 -0.09 31 0 85 0 AUG24 7.75 P 0.00 0.00 0.00 0.28 -0.11 32 0 102 0 AUG24 8.00 P 0.00 0.00 0.00 0.36 -0.15 31 0 144 0 AUG24 8.25 P 0.00 0.00 0.00 0.47 -0.18 31 0 90 0 AUG24 8.50 P 0.00 0.00 0.00 0.59 -0.21 30 0 90 0 AUG24 8.75 P 0.76 0.77 0.76 0.75 -0.25 31 36 96 +21 AUG24 9.00 P 0.89 0.89 0.89 0.90 -0.28 31 30 30 +30 AUG24 9.25 P 0.00 0.00 0.00 1.09 -0.27 31 0 0 0 AUG24 9.50 P 0.00 0.00 0.00 1.28 -0.29 31 0 0 0 AUG24 9.75 P 0.00 0.00 0.00 1.48 -0.31 31 0 0 0 AUG24 10.00 P 0.00 0.00 0.00 1.69 -0.33 31 0 0 0 AUG24 10.50 P 0.00 0.00 0.00 2.14 -0.35 32 0 0 0 AUG24 11.00 P 0.00 0.00 0.00 2.61 -0.37 32 0 0 0 AUG24 11.50 P 0.00 0.00 0.00 3.09 -0.38 31 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.01 0.00 52 0 31 0 SEP24 4.30 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.01 0.00 40 0 39 0 SEP24 5.25 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 0.04 -0.02 32 0 125 0 SEP24 6.50 P 0.00 0.00 0.00 0.06 -0.03 32 0 62 0 SEP24 6.75 P 0.00 0.00 0.00 0.09 -0.05 32 0 129 0 SEP24 7.00 P 0.00 0.00 0.00 0.13 -0.06 31 0 60 0 SEP24 7.25 P 0.00 0.00 0.00 0.18 -0.08 31 0 45 0 SEP24 7.50 P 0.00 0.00 0.00 0.25 -0.09 31 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.33 -0.12 31 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.43 -0.14 32 0 15 0 SEP24 8.25 P 0.00 0.00 0.00 0.54 -0.16 31 0 15 0 SEP24 8.50 P 0.00 0.00 0.00 0.67 -0.19 31 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.81 -0.22 31 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.97 -0.24 31 0 0 0 SEP24 9.25 P 0.00 0.00 0.00 1.14 -0.26 31 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 1.32 -0.29 31 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.52 -0.30 31 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 1.73 -0.31 32 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 2.16 -0.35 31 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 2.62 -0.37 31 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 3.10 -0.38 32 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 3.59 -0.38 33 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 4.08 -0.39 32 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 4.58 -0.38 36 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC24 4.80 P 0.00 0.