SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKC HKG HLD
HNP HSB INB JDC JDH JXC
KDS KLE KSO KST LAU LEN
LNI LNK MEN MET MGM MIU
MOL MSB MTR NBM NCL NFU
NTE NWA NWD PAI PEC PEN
PHT PIC PIN SAN SBO SET
SHK SHL SHZ SMC SNO SNP
SUN SWA SWB TCH TIC TRF
TRP VNK WEB WEC WED WHG
WHL WWC WXB XAB XBC XCC
XIC XPB XTW YZA YZC ZAO
ZJM ZSH        
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 09 MAY 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 231 219 12 27,544 19,428 8,116 17 AAC AAC TECH (02018) 1,787 991 796 24,666 13,291 11,375 51 ACC ANHUI CONCH (00914) 2,486 2,025 461 29,038 16,814 12,224 30 AIA AIA (01299) 13,569 5,730 7,839 181,381 90,280 91,101 32 AIR AIR CHINA (00753) 1,782 252 1,530 37,659 17,763 19,896 32 ALB BABA (09988) 47,950 28,012 19,938 869,785 471,281 398,504 42 ALC ALUMINUM CORP OF CHINA (02600) 471 168 303 13,204 7,733 5,471 46 ALH ALI HEALTH (00241) 732 610 122 31,411 18,218 13,193 55 AMC CAM CSI300 (03188) 388 292 96 16,377 8,379 7,998 17 ANA ANTA SPORTS (02020) 4,711 1,879 2,832 60,986 29,748 31,238 36 BCM BANK OF COMM CO LTD (03328) 443 353 90 17,272 5,068 12,204 21 BEA BANK OF EAST ASIA (00023) 142 62 80 37,548 4,116 33,432 25 BIU BIDU (09888) 11,091 6,101 4,990 335,609 171,284 164,325 44 BLI BILIBILI (09626) 9,347 6,252 3,095 160,857 80,034 80,823 79 BOC BOC HK (HLDGS) LTD (02388) 442 359 83 35,373 17,034 18,339 18 BUD BUD APAC (01876) 708 440 268 9,057 3,331 5,726 35 BYD BYD COMPANY (01211) 9,081 3,847 5,234 132,093 65,795 66,298 32 BYE BYD ELECTRONIC (00285) 1,004 568 436 4,627 2,209 2,418 59 CCC CHINA COMM CONS (01800) 395 341 54 26,675 16,012 10,663 29 CCE CHINA COAL (01898) 3,443 1,376 2,067 43,776 24,538 19,238 29 CDA CHINA CINDA (01359) 3 3 0 2,957 1,569 1,388 33 CGN CGN POWER (01816) 68 68 0 6,227 3,842 2,385 26 CHT CHINA MOBILE LTD (00941) 11,906 4,549 7,357 208,231 82,110 126,121 14 CHU CHINA UNICOM LTD (00762) 442 111 331 20,102 10,732 9,370 22 CIT CITIC (00267) 215 28 187 32,006 14,733 17,273 25 CKH CKH HOLDINGS (00001) 1,605 815 790 34,008 14,834 19,174 19 CKP CK ASSET (01113) 456 241 215 15,706 7,952 7,754 20 CLI CHINA LIFE INSURANCE (02628) 3,906 2,875 1,031 176,351 94,867 81,484 34 CLP CLP HOLDINGS LTD (00002) 290 135 155 13,739 4,183 9,556 17 CMB CM BANK (03968) 3,609 1,185 2,424 141,637 63,395 78,242 32 CNC CNOOC LTD (00883) 9,158 3,671 5,487 280,729 107,343 173,386 26 COG COUNTRY GARDEN (02007) 0 0 0 7,587 5,554 2,033 62 COL CHINA OVERSEAS (00688) 2,354 1,928 426 32,786 17,859 14,927 44 COS COSCO SHIP HOLD (01919) 1,246 512 734 5,297 2,740 2,557 35 CPA CATHAY PACIFIC AIRWAYS (00293) 127 53 74 3,769 2,062 1,707 17 CPC CHINA PETROL & CHEM COR (00386) 4,515 1,398 3,117 174,729 90,617 84,112 23 CPI CPIC (02601) 548 308 240 33,052 16,814 16,238 39 CRB CRL (ADJ-A) (01109) 22 15 7 4,967 3,244 1,723 46 CRC CHINA RAIL CONS (01186) 48 26 22 11,183 6,796 4,387 24 CRG CHINA RAILWAY (00390) 1,470 1,086 384 25,981 17,687 8,294 27 CRL CHINA RES LAND (01109) 1,115 523 592 36,149 24,876 11,273 45 CSA CSOP A50 ETF (02822) 213 187 26 22,720 13,719 9,001 17 CSE CHINA SHENHUA (01088) 2,252 809 1,443 76,255 40,947 35,308 26 CSP CSPC PHARMA (01093) 3,967 2,574 1,393 53,925 26,897 27,028 37 CTB CITIC BANK (00998) 146 116 30 25,100 10,628 14,472 22 CTC CHINA TELECOM CORP LTD (00728) 554 272 282 30,780 15,886 14,894 22 CTS CITIC SEC (06030) 199 76 123 27,972 14,597 13,375 37 DFM DONGFENG GROUP (00489) 91 46 45 7,971 3,945 4,026 39 EVG EVERGRANDE (03333) 0 0 0 183 141 42 97 GAC GAC GROUP (02238) 89 71 18 4,391 1,778 2,613 36 GAH GEELY AUTO (00175) 1,407 906 501 45,061 21,453 23,608 42 GHL XINYI GLASS (00868) 513 227 286 6,061 3,039 3,022 41 GLI GANFENG LITHIUM (01772) 2,358 496 1,862 10,070 5,315 4,755 55 GLX GALAXY ENT (00027) 3,853 2,074 1,779 52,693 26,394 26,299 38 GWM GWMOTOR (02333) 3,934 2,364 1,570 80,274 45,872 34,402 53 HAI HAITONG SEC (06837) 84 54 30 12,088 7,309 4,779 35 HCF HSCEI ETF (02828) 462 194 268 20,072 11,018 9,054 24 HDO HAIDILAO (06862) 2,815 1,945 870 13,040 7,129 5,911 50 HEH POWER ASSETS (00006) 201 92 109 8,881 3,225 5,656 15 HEX HK EXCHANGES & CLEARING (00388) 30,124 15,559 14,565 391,285 231,387 159,898 33 HGN HENGAN INT'L (01044) 129 70 59 3,985 2,014 1,971 26 HKB HSBC HOLDINGS PLC (00005) 43,530 17,250 26,280 40,592 16,316 24,276 17 HKC HKB (ADJ-A) (00005) 11,348 3,594 7,754 373,818 152,265 221,553 16 HKG HONG KONG & CHINA GAS (00003) 410 187 223 29,713 11,123 18,590 19 HLD HENDERSON LAND DEV LTD (00012) 111 46 65 7,733 4,827 2,906 24 HNP HUANENG POWER INT INC (00902) 356 145 211 45,974 23,321 22,653 34 HSB HANG SENG BANK LTD (00011) 1,022 625 397 60,014 30,779 29,235 23 INB INNOVENT BIO (01801) 27 16 11 2,461 1,279 1,182 51 JDC JD (09618) 18,306 8,087 10,219 273,111 118,766 154,345 55 JDH JD HEALTH (06618) 493 315 178 16,877 9,098 7,779 56 JXC JIANGXI COPPER (00358) 1,028 288 740 11,353 6,962 4,391 35 KDS KINGDEE INT'L (00268) 71 45 26 1,907 1,003 904 57 KLE KUNLUN ENERGY (00135) 1,108 1,004 104 2,653 1,995 658 34 KSO KINGSOFT (03888) 627 426 201 13,389 6,960 6,429 45 KST KUAISHOU (01024) 10,763 6,363 4,400 245,178 134,548 110,630 54 LAU LI AUTO (02015) 10,384 7,626 2,758 95,893 60,959 34,934 70 LEN LENOVO GROUP (00992) 8,038 4,687 3,351 34,052 16,390 17,662 48 LNI LI NING (02331) 2,160 992 1,168 56,194 22,615 33,579 54 LNK LINK REIT (00823) 1,878 665 1,213 45,695 24,173 21,522 22 MEN MENGNIU DAIRY (02319) 5,682 2,446 3,236 26,421 9,149 17,272 38 MET MEITUAN DIANPING (03690) 47,704 21,958 25,746 522,319 253,524 268,795 51 MGM MGM CHINA (02282) 177 77 100 3,369 931 2,438 38 MIU XIAOMI (01810) 35,735 17,468 18,267 404,064 204,597 199,467 43 MOL CMOC (03993) 23 16 7 670 319 351 46 MSB MINSHENG BANK (01988) 219 209 10 5,484 2,548 2,936 19 MTR MTR CORPORATION LTD (00066) 694 628 66 13,392 6,360 7,032 20 NBM CNBM (03323) 3,783 2,059 1,724 23,461 12,321 11,140 40 NCL NCI (01336) 209 186 23 13,912 8,281 5,631 38 NFU NONGFU SPRING (09633) 1,176 304 872 15,479 7,406 8,073 22 NTE NTES (09999) 2,017 999 1,018 60,215 30,327 29,888 46 NWA NWD (ADJ-A) (00017) 0 0 0 371 250 121 40 NWD NEW WORLD DEV CO LTD (00017) 308 114 194 19,588 11,855 7,733 40 PAI PING AN INSURANCE LTD (02318) 30,000 12,362 17,638 677,209 367,280 309,929 37 PEC PETROCHINA CO LTD (00857) 3,329 1,919 1,410 428,071 192,361 235,710 28 PEN XPENG (09868) 3,928 2,937 991 92,073 46,918 45,155 77 PHT PA GOODDOCTOR (01833) 532 469 63 18,756 9,882 8,874 50 PIC PICC P&C (02328) 598 192 406 11,740 5,448 6,292 32 PIN PICC GROUP (01339) 119 69 50 4,909 1,818 3,091 23 SAN SANDS CHINA LTD (01928) 1,754 1,168 586 99,216 63,580 35,636 39 SBO SINO BIOPHARM (01177) 1,251 688 563 13,938 5,266 8,672 45 SET SENSETIME (00020) 685 328 357 5,220 3,175 2,045 119 SHK SUN HUNG KAI PPT LTD (00016) 844 546 298 17,354 8,706 8,648 22 SHL XINYI SOLAR (00968) 406 214 192 8,593 3,872 4,721 52 SHZ SHENZHOU INTL (02313) 1,307 663 644 8,969 3,975 4,994 43 SMC SMIC (00981) 2,064 1,693 371 23,883 13,312 10,571 47 SNO SUNNY OPT (02382) 5,103 2,556 2,547 42,748 23,130 19,618 56 SNP SINOPHARM (01099) 661 262 399 6,338 2,153 4,185 35 SUN SUNAC (01918) 3,091 1,857 1,234 19,527 14,295 5,232 152 SWA SWIRE PACIFIC LTD 'A' (00019) 303 231 72 3,833 2,062 1,771 27 SWB SWA (ADJ-A) (00019) 0 0 0 38 25 13 26 TCH TENCENT HOLDINGS LTD (00700) 72,559 36,563 35,996 1,285,282 569,011 716,271 34 TIC TECHTRONIC IND (00669) 668 453 215 15,289 7,626 7,663 45 TRF TRACKER FUND OF HK (02800) 2,511 2,417 94 37,833 24,040 13,793 20 TRP TRIP.COM (09961) 2,143 1,092 1,051 38,379 20,456 17,923 41 VNK CHINA VANKE (02202) 4,447 3,912 535 127,158 63,520 63,638 90 WEB WB (09898) 14 13 1 574 84 490 57 WEC WEB (ADJ-B) (09898) 0 0 0 175 17 158 57 WED WEB (ADJ-C) (09898) 0 0 0 0 0 0 57 WHG WH GROUP (00288) 71 15 56 3,460 1,586 1,874 22 WHL THE WHARF (HLDGS) LTD (00004) 54 41 13 2,216 1,419 797 24 WWC WANT WANT CHINA (00151) 0 0 0 2,480 1,209 1,271 23 WXB WUXI BIO (02269) 22,361 13,289 9,072 177,355 121,519 55,836 81 XAB ABC ($0.001) (01288) 686 287 399 43,228 20,289 22,939 9 XBC BANK OF CHINA ($0.001) (03988) 20,075 9,684 10,391 777,768 391,937 385,831 18 XCC CCB ($0.001) (00939) 25,733 14,604 11,129 812,139 354,405 457,734 16 XIC ICBC ($0.001) (01398) 36,189 16,265 19,924 587,023 301,057 285,966 18 XPB PSBC ($0.001) (01658) 395 225 170 13,354 6,194 7,160 23 XTW CHINA TOWER ($0.001) (00788) 825 510 315 23,919 13,622 10,297 21 YZA YZC (ADJ-A) (01171) 0 0 0 412 149 263 40 YZC YANKUANG ENERGY (01171) 497 296 201 12,667 5,834 6,833 36 ZAO ZA ONLINE (06060) 236 96 140 3,088 1,696 1,392 52 ZJM ZIJIN MINING GROUP (02899) 1,773 1,109 664 25,618 11,219 14,399 36 ZSH ZHONGSHENG HLDG (00881) 25 23 2 2,608 1,021 1,587 53 TOTAL 663,321 335,412 327,909 12,194,730 6,045,273 6,149,457 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C TCH MAY24 370.00 8,666 10.75 33 10.81 7.40 13,376 +3.06 +39.79 P ALB MAY24 75.00 6,588 2.12 41 2.61 2.02 6,957 -0.12 -5.36 C TCH MAY24 400.00 5,577 3.24 37 3.23 2.10 11,636 +1.14 +54.29 C ALB MAY24 82.50 5,368 1.22 42 1.39 0.91 13,331 +0.27 +28.42 C MET MAY24 135.00 5,299 1.15 51 1.62 1.07 2,474 +0.53 +85.48 C MIU MAY24 20.00 5,000 0.50 44 0.76 0.44 3,490 -0.05 -9.09 P TCH MAY24 350.00 4,704 4.76 33 7.18 4.76 10,466 -2.70 -36.19 P XIC MAY24 4.20 4,400 0.020 18 0.033 0.020 13,883 -0.018 -47.368 P XIC DEC24 4.00 4,196 0.226 21 0.246 0.246 6,119 -0.027 -10.672 C XIC DEC24 4.40 4,033 0.181 20 0.154 0.154 4,997 +0.027 +17.532 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P MIU DEC24 11.50 30 0.19 46 0.12 0.12 1,181 +0.18 +1,800.00 C COS MAY24 12.00 47 0.18 35 0.17 0.14 47 +0.17 +1,700.00 C PAI SEP24 62.50 0 0.18 44 0.00 0.00 345 +0.17 +1,700.00 P MIU DEC24 11.00 0 0.15 47 0.00 0.00 340 +0.14 +1,400.00 C PAI SEP24 65.00 0 0.13 44 0.00 0.00 1,429 +0.12 +1,200.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C HKB SEP24 90.00 0 0.01 17 0.00 0.00 0 -0.19 -95.00 C HKB DEC24 97.50 0 0.03 18 0.00 0.00 0 -0.46 -93.88 C HKB SEP24 87.50 0 0.02 16 0.00 0.00 0 -0.26 -92.86 C HKB SEP24 92.50 0 0.01 18 0.00 0.00 0 -0.13 -92.86 C WXB SEP24 40.00 0 0.01 59 0.00 0.00 283 -0.12 -92.31 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 13.04 MAY24 7.75 C 0.00 0.00 0.00 5.31 +0.11 77 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 5.06 +0.11 68 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.81 +0.11 55 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 4.56 +0.11 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 4.31 +0.11 0 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 4.06 +0.11 0 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.81 +0.11 0 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.56 +0.11 0 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 3.31 +0.11 0 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 3.06 +0.10 0 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.57 +0.11 40 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 2.07 +0.11 31 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.56 +0.07 0 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 1.05 +0.05 0 0 221 0 MAY24 12.50 C 0.57 0.59 0.57 0.59 +0.05 14 3 1,614 -3 MAY24 13.00 C 0.27 0.27 0.27 0.24 +0.03 16 1 626 0 MAY24 13.50 C 0.07 0.07 0.06 0.07 +0.01 17 3 427 +1 MAY24 14.00 C 0.00 0.00 0.00 0.02 +0.01 19 0 194 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 23 0 44 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 29 0 18 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 35 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 40 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 5.58 +0.11 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 5.33 +0.11 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 5.08 +0.10 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.84 +0.11 50 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.59 +0.11 44 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 4.34 +0.11 38 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 4.09 +0.11 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.84 +0.11 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.59 +0.11 0 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 3.34 +0.10 0 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 3.10 +0.11 31 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.60 +0.11 22 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 2.10 +0.11 0 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.59 +0.05 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 1.13 +0.06 16 0 15 0 JUN24 12.50 C 0.00 0.00 0.00 0.70 +0.03 16 0 1,864 0 JUN24 13.00 C 0.00 0.00 0.00 0.39 +0.03 17 0 3,380 0 JUN24 13.50 C 0.19 0.19 0.18 0.19 +0.03 18 191 2,441 +94 JUN24 14.00 C 0.08 0.08 0.08 0.08 +0.01 18 16 525 +16 JUN24 14.50 C 0.00 0.00 0.00 0.03 0.00 18 0 573 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 19 0 59 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 22 0 22 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 26 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 29 0 7 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 32 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 35 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 38 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 44 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 47 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 49 0 2 0 JUL24 8.00 C 0.00 0.00 0.00 5.12 +0.11 42 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 4.87 +0.11 37 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 4.62 +0.11 27 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 4.37 +0.11 0 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 4.12 +0.10 0 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 3.88 +0.11 29 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 3.63 +0.11 24 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 3.38 +0.11 0 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 3.13 +0.10 0 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 2.64 +0.11 18 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 2.15 +0.11 18 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 1.64 +0.04 0 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 1.20 +0.05 15 0 0 0 JUL24 12.50 C 0.80 0.80 0.80 0.82 +0.05 17 1 74 +1 JUL24 13.00 C 0.00 0.00 0.00 0.52 +0.04 17 0 106 0 JUL24 13.50 C 0.00 0.00 0.00 0.30 +0.02 17 0 14 0 JUL24 14.00 C 0.00 0.00 0.00 0.16 +0.02 18 0 78 0 JUL24 14.50 C 0.08 0.08 0.08 0.08 +0.01 18 3 3 +3 JUL24 15.00 C 0.00 0.00 0.00 0.04 +0.01 18 0 50 0 JUL24 15.50 C 0.00 0.00 0.00 0.02 0.00 19 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG24 8.50 C 0.00 0.00 0.00 4.65 +0.11 28 0 0 0 AUG24 8.75 C 0.00 0.00 0.00 4.40 +0.11 0 0 0 0 AUG24 9.00 C 0.00 0.00 0.00 4.16 +0.11 28 0 0 0 AUG24 9.25 C 0.00 0.00 0.00 3.91 +0.11 23 0 0 0 AUG24 9.50 C 0.00 0.00 0.00 3.66 +0.11 0 0 0 0 AUG24 9.75 C 0.00 0.00 0.00 3.42 +0.11 23 0 0 0 AUG24 10.00 C 0.00 0.00 0.00 3.17 +0.11 19 0 0 0 AUG24 10.50 C 0.00 0.00 0.00 2.68 +0.11 18 0 0 0 AUG24 11.00 C 0.00 0.00 0.00 2.20 +0.11 18 0 0 0 AUG24 11.50 C 0.00 0.00 0.00 1.73 +0.06 17 0 0 0 AUG24 12.00 C 0.00 0.00 0.00 1.29 +0.05 17 0 0 0 AUG24 12.50 C 0.00 0.00 0.00 0.92 +0.05 17 0 0 0 AUG24 13.00 C 0.00 0.00 0.00 0.62 +0.03 17 0 0 0 AUG24 13.50 C 0.00 0.00 0.00 0.39 +0.03 17 0 0 0 AUG24 14.00 C 0.00 0.00 0.00 0.24 +0.02 18 0 0 0 AUG24 14.50 C 0.00 0.00 0.00 0.14 +0.02 18 0 0 0 AUG24 15.00 C 0.00 0.00 0.00 0.08 +0.01 18 0 0 0 AUG24 15.50 C 0.00 0.00 0.00 0.04 0.00 18 0 0 0 AUG24 16.00 C 0.00 0.00 0.00 0.02 0.00 18 0 0 0 AUG24 16.50 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 AUG24 17.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 AUG24 17.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 AUG24 18.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 AUG24 18.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG24 19.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 5.66 +0.11 0 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 5.41 +0.10 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 5.17 +0.11 28 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.92 +0.11 0 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.68 +0.11 28 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 4.43 +0.11 0 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 4.18 +0.10 0 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.94 +0.11 20 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.69 +0.11 0 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 3.45 +0.11 20 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 3.20 +0.10 0 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.72 +0.11 18 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 2.25 +0.10 18 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.77 +0.04 16 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.36 +0.06 17 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 1.00 +0.05 17 0 20 0 SEP24 13.00 C 0.00 0.00 0.00 0.70 +0.03 17 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.48 +0.04 18 0 52 0 SEP24 14.00 C 0.00 0.00 0.00 0.31 +0.02 18 0 338 0 SEP24 14.50 C 0.00 0.00 0.00 0.19 +0.01 18 0 177 0 SEP24 15.00 C 0.00 0.00 0.00 0.12 +0.01 18 0 15 0 SEP24 15.50 C 0.00 0.00 0.00 0.07 +0.01 18 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.04 0.00 19 0 92 0 SEP24 16.50 C 0.00 0.00 0.00 0.02 0.00 18 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.01 0.00 18 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 20 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 22 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 23 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 25 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 27 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.72 +0.10 0 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 5.48 +0.11 0 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 5.24 +0.11 27 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.99 +0.11 0 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.75 +0.11 21 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 4.51 +0.11 23 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 4.26 +0.11 0 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 4.02 +0.11 19 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.78 +0.11 20 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.54 +0.11 20 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 3.30 +0.11 19 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.83 +0.11 19 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 2.38 +0.10 19 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.91 +0.04 16 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.53 +0.07 17 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 1.19 +0.06 18 0 1,737 0 DEC24 13.00 C 0.00 0.00 0.00 0.90 +0.04 18 0 30 0 DEC24 13.50 C 0.00 0.00 0.00 0.67 +0.04 18 0 1,946 0 DEC24 14.00 C 0.00 0.00 0.00 0.48 +0.03 18 0 19 0 DEC24 14.50 C 0.00 0.00 0.00 0.34 +0.02 18 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.24 +0.02 19 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.17 +0.02 19 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.11 +0.01 19 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.07 +0.01 19 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.05 +0.01 19 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.03 0.00 19 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.02 0.00 19 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.01 0.00 19 0 120 0 DEC24 19.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 5.24 +0.11 25 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.99 +0.11 0 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.75 +0.11 19 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 4.51 +0.11 22 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 4.26 +0.11 0 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 4.02 +0.11 18 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.78 +0.11 18 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.54 +0.11 18 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 3.31 +0.11 19 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.85 +0.11 19 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.41 +0.10 19 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.96 +0.04 17 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.58 +0.07 17 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.27 +0.08 18 0 108 0 MAR25 13.00 C 0.00 0.00 0.00 1.00 +0.05 18 0 100 0 MAR25 13.50 C 0.00 0.00 0.00 0.77 +0.04 18 0 0 0 MAR25 14.00 C 0.56 0.56 0.56 0.59 +0.04 18 1 2 -1 MAR25 14.50 C 0.00 0.00 0.00 0.44 +0.03 18 0 13 0 MAR25 15.00 C 0.00 0.00 0.00 0.33 +0.02 18 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.24 +0.01 18 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.18 +0.01 19 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.13 +0.01 19 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.10 +0.02 19 0 10 0 MAR25 17.50 C 0.00 0.00 0.00 0.07 +0.01 19 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.05 +0.01 19 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.03 0.00 19 0 22 0 MAR25 19.00 C 0.00 0.00 0.00 0.02 0.00 19 0 0 0 TOTAL CALL 219 19,428 +111 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 92 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 81 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 76 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 71 0 294 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 62 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 53 0 1 0 MAY24 10.50 P 0.00 0.00 0.00 0.01 0.00 45 0 86 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 36 0 274 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 28 0 515 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 20 0 435 0 MAY24 12.50 P 0.05 0.05 0.05 0.04 -0.02 17 8 479 -7 MAY24 13.00 P 0.00 0.00 0.00 0.19 -0.05 17 0 177 0 MAY24 13.50 P 0.00 0.00 0.00 0.52 -0.06 19 0 83 0 MAY24 14.00 P 0.00 0.00 0.00 0.99 -0.08 25 0 48 0 MAY24 14.50 P 0.00 0.00 0.00 1.48 -0.09 31 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 1.96 -0.11 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 2.46 -0.11 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 2.96 -0.11 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 3.46 -0.11 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 3.96 -0.11 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 4.46 -0.11 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 4.96 -0.11 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 5.46 -0.11 0 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 5.96 -0.11 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 64 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 60 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 57 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 53 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 50 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 47 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 44 0 102 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 41 0 10 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 38 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 35 0 74 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 29 0 56 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 24 0 116 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 -0.01 19 0 290 0 JUN24 12.00 P 0.05 0.05 0.05 0.04 -0.01 18 3 275 +3 JUN24 12.50 P 0.00 0.00 0.00 0.12 -0.03 18 0 461 0 JUN24 13.00 P 0.00 0.00 0.00 0.30 -0.04 18 0 19 0 JUN24 13.50 P 0.00 0.00 0.00 0.60 -0.05 18 0 12 0 JUN24 14.00 P 0.00 0.00 0.00 1.02 -0.09 21 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 1.50 -0.07 25 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 1.96 -0.11 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 2.46 -0.11 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 2.96 -0.11 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 3.46 -0.11 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 3.96 -0.11 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 4.46 -0.11 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 4.96 -0.11 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 5.46 -0.11 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 5.96 -0.11 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 6.46 -0.11 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 6.96 -0.11 0 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.01 0.00 34 0 40 0 JUL24 9.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.01 0.00 30 0 16 0 JUL24 10.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 0.01 0.00 23 0 110 0 JUL24 11.00 P 0.00 0.00 0.00 0.01 0.00 19 0 21 0 JUL24 11.50 P 0.00 0.00 0.00 0.03 -0.01 18 0 87 0 JUL24 12.00 P 0.00 0.00 0.00 0.08 -0.02 18 0 57 0 JUL24 12.50 P 0.00 0.00 0.00 0.20 -0.03 18 0 58 0 JUL24 13.00 P 0.00 0.00 0.00 0.39 -0.04 18 0 35 0 JUL24 13.50 P 0.00 0.00 0.00 0.68 -0.04 19 0 36 0 JUL24 14.00 P 0.00 0.00 0.00 1.06 -0.08 19 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 1.51 -0.10 22 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 1.96 -0.11 0 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 2.46 -0.11 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 2.96 -0.11 0 0 0 0 JUL24 16.50 P 0.00 0.00 0.00 3.46 -0.11 0 0 0 0 JUL24 17.00 P 0.00 0.00 0.00 3.96 -0.11 0 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 4.46 -0.11 0 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 4.96 -0.11 0 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 5.46 -0.11 0 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 5.96 -0.11 0 0 0 0 AUG24 8.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG24 8.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG24 9.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 AUG24 9.25 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 AUG24 9.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG24 9.75 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG24 10.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 AUG24 10.50 P 0.00 0.00 0.00 0.01 0.00 20 0 24 0 AUG24 11.00 P 0.00 0.00 0.00 0.02 -0.01 18 0 1 0 AUG24 11.50 P 0.00 0.00 0.00 0.06 -0.01 19 0 0 0 AUG24 12.00 P 0.00 0.00 0.00 0.13 -0.02 18 0 0 0 AUG24 12.50 P 0.00 0.00 0.00 0.25 -0.04 18 0 0 0 AUG24 13.00 P 0.00 0.00 0.00 0.46 -0.03 19 0 6 0 AUG24 13.50 P 0.00 0.00 0.00 0.74 -0.04 19 0 0 0 AUG24 14.00 P 0.00 0.00 0.00 1.10 -0.07 19 0 0 0 AUG24 14.50 P 0.00 0.00 0.00 1.53 -0.11 21 0 0 0 AUG24 15.00 P 0.00 0.00 0.00 1.96 -0.11 0 0 0 0 AUG24 15.50 P 0.00 0.00 0.00 2.46 -0.11 0 0 0 0 AUG24 16.00 P 0.00 0.00 0.00 2.96 -0.11 0 0 0 0 AUG24 16.50 P 0.00 0.00 0.00 3.46 -0.11 0 0 0 0 AUG24 17.00 P 0.00 0.00 0.00 3.96 -0.11 0 0 0 0 AUG24 17.50 P 0.00 0.00 0.00 4.46 -0.11 0 0 0 0 AUG24 18.00 P 0.00 0.00 0.00 4.96 -0.11 0 0 0 0 AUG24 18.50 P 0.00 0.00 0.00 5.46 -0.11 0 0 0 0 AUG24 19.00 P 0.00 0.00 0.00 5.96 -0.11 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 38 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 36 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 34 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 32 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 28 0 213 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 26 0 101 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 25 0 213 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 23 0 4 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 21 0 178 0 SEP24 10.50 P 0.00 0.00 0.00 0.02 0.00 20 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.04 0.00 19 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.08 -0.01 18 0 130 0 SEP24 12.00 P 0.00 0.00 0.00 0.16 -0.03 18 0 241 0 SEP24 12.50 P 0.00 0.00 0.00 0.30 -0.04 18 0 24 0 SEP24 13.00 P 0.52 0.52 0.52 0.51 -0.04 19 1 208 0 SEP24 13.50 P 0.00 0.00 0.00 0.79 -0.04 19 0 1 0 SEP24 14.00 P 0.00 0.00 0.00 1.12 -0.07 19 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 1.55 -0.10 20 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 1.96 -0.11 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 2.46 -0.11 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 2.96 -0.11 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 3.46 -0.11 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 3.96 -0.11 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 4.46 -0.11 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 4.96 -0.11 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 5.46 -0.11 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 5.96 -0.11 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 6.46 -0.11 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 30 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 28 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 27 0 171 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 25 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.01 0.00 24 0 79 0 DEC24 8.75 P 0.00 0.00 0.00 0.01 0.00 22 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.01 0.00 21 0 180 0 DEC24 9.25 P 0.00 0.00 0.00 0.01 0.00 19 0 25 0 DEC24 9.50 P 0.00 0.00 0.00 0.01 -0.01 18 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.02 -0.01 19 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.03 -0.01 19 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.07 0.00 19 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.13 -0.01 19 0 4 0 DEC24 11.50 P 0.00 0.00 0.00 0.22 -0.02 19 0 100 0 DEC24 12.00 P 0.00 0.00 0.00 0.36 -0.03 19 0 206 0 DEC24 12.50 P 0.00 0.00 0.00 0.55 -0.04 19 0 168 0 DEC24 13.00 P 0.00 0.00 0.00 0.79 -0.04 19 0 200 0 DEC24 13.50 P 0.00 0.00 0.00 1.08 -0.03 19 0 32 0 DEC24 14.00 P 0.00 0.00 0.00 1.41 -0.06 19 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 1.80 -0.05 20 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.14 -0.09 18 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 2.57 -0.09 19 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.01 -0.09 19 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 3.47 -0.10 19 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 3.96 -0.11 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 4.46 -0.11 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 4.96 -0.11 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 5.46 -0.11 0 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 5.96 -0.11 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 0.00 22 0 28 0 MAR25 8.50 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.01 -0.01 18 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.02 -0.01 19 0 170 0 MAR25 9.50 P 0.00 0.00 0.00 0.03 -0.01 19 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.05 0.00 20 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.06 -0.01 19 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.11 -0.01 19 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.19 -0.01 19 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.30 -0.02 19 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.46 -0.03 19 0 15 0 MAR25 12.50 P 0.00 0.00 0.00 0.66 -0.02 19 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.88 -0.04 19 0 20 0 MAR25 13.50 P 0.00 0.00 0.00 1.19 -0.02 19 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.50 -0.06 19 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 1.88 -0.04 20 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.21 -0.08 19 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 2.62 -0.09 19 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.05 -0.09 19 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 3.50 -0.09 19 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 3.96 -0.11 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 4.46 -0.11 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 4.96 -0.11 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 5.46 -0.11 0 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 5.96 -0.11 0 0 0 0 TOTAL PUT 12 8,116 -4 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 27.50 MAY24 12.00 C 0.00 0.00 0.00 15.52 +0.14 0 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 15.03 +0.15 123 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 14.53 +0.15 114 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 14.03 +0.15 105 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 13.53 +0.14 95 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 13.03 +0.14 81 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 12.53 +0.14 0 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 12.03 +0.14 0 0 100 0 MAY24 16.00 C 0.00 0.00 0.00 11.53 +0.14 0 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 11.03 +0.14 0 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 10.53 +0.14 0 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 10.04 +0.15 73 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 9.54 +0.14 67 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 9.04 +0.14 60 0 172 0 MAY24 19.00 C 0.00 0.00 0.00 8.54 +0.14 53 0 104 0 MAY24 19.50 C 0.00 0.00 0.00 8.04 +0.14 0 0 50 0 MAY24 20.00 C 0.00 0.00 0.00 7.54 +0.13 0 0 65 0 MAY24 21.00 C 0.00 0.00 0.00 6.55 +0.13 48 0 108 0 MAY24 22.00 C 0.00 0.00 0.00 5.58 +0.19 51 0 109 0 MAY24 23.00 C 0.00 0.00 0.00 4.63 +0.18 50 0 264 0 MAY24 24.00 C 0.00 0.00 0.00 3.63 +0.08 41 0 363 0 MAY24 25.00 C 3.08 3.08 2.76 2.84 +0.11 46 35 321 +6 MAY24 26.00 C 2.38 2.38 2.21 2.15 +0.09 48 20 344 +20 MAY24 27.00 C 1.85 2.05 1.52 1.57 +0.05 49 32 478 +4 MAY24 28.00 C 1.06 1.49 1.04 1.10 +0.04 50 133 679 +106 MAY24 29.00 C 0.73 1.10 0.73 0.79 +0.06 52 113 240 +62 MAY24 30.00 C 0.50 0.80 0.50 0.52 +0.05 52 58 424 +17 MAY24 31.00 C 0.55 0.55 0.41 0.31 +0.02 51 36 151 +1 MAY24 32.00 C 0.36 0.39 0.25 0.20 +0.02 52 58 181 +11 MAY24 33.00 C 0.00 0.00 0.00 0.12 +0.01 52 0 104 0 MAY24 34.00 C 0.20 0.20 0.20 0.07 +0.01 52 15 45 +15 MAY24 35.00 C 0.14 0.14 0.09 0.04 0.00 52 17 26 +16 MAY24 36.00 C 0.00 0.00 0.00 0.02 - 51 0 0 - JUN24 7.00 C 0.00 0.00 0.00 20.51 +0.14 0 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 20.26 +0.14 0 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 20.02 +0.15 144 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 19.77 +0.15 139 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 19.52 +0.15 134 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 19.27 +0.15 129 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 19.02 +0.15 125 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 18.77 +0.15 121 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 18.52 +0.15 115 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 18.27 +0.14 110 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 18.02 +0.14 104 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 17.77 +0.14 96 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 17.52 +0.14 0 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 17.02 +0.14 0 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 16.52 +0.14 0 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 16.02 +0.14 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 15.52 +0.14 0 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 15.03 +0.15 88 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 14.53 +0.15 82 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 14.03 +0.15 76 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 13.53 +0.14 70 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 13.03 +0.14 62 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 12.53 +0.14 0 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 12.03 +0.13 0 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 11.53 +0.13 0 0 2 0 JUN24 16.50 C 0.00 0.00 0.00 11.03 +0.13 0 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 10.54 +0.13 55 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 10.04 +0.13 51 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 9.54 +0.12 47 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 9.05 +0.12 50 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 8.56 +0.11 50 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 8.04 +0.07 33 0 28 0 JUN24 20.00 C 7.90 7.90 7.90 7.54 +0.05 0 20 203 -20 JUN24 21.00 C 0.00 0.00 0.00 6.65 +0.09 49 0 132 0 JUN24 22.00 C 0.00 0.00 0.00 5.75 +0.17 49 0 139 0 JUN24 23.00 C 0.00 0.00 0.00 4.91 +0.16 49 0 132 0 JUN24 24.00 C 0.00 0.00 0.00 4.01 +0.04 45 0 237 0 JUN24 25.00 C 0.00 0.00 0.00 3.33 +0.08 46 0 302 0 JUN24 26.00 C 0.00 0.00 0.00 2.72 +0.06 47 0 484 0 JUN24 27.00 C 2.41 2.41 2.20 2.19 -0.01 47 18 703 -3 JUN24 28.00 C 2.17 2.17 1.69 1.75 +0.05 48 43 479 +10 JUN24 29.00 C 1.50 1.63 1.39 1.39 +0.03 49 70 236 +24 JUN24 30.00 C 1.14 1.38 1.06 1.09 +0.04 49 79 566 +30 JUN24 31.00 C 0.99 1.14 0.99 0.85 +0.05 50 3 329 0 JUN24 32.00 C 0.86 0.90 0.65 0.64 +0.04 50 8 206 0 JUN24 33.00 C 0.70 0.70 0.62 0.47 +0.03 50 18 218 +14 JUN24 34.00 C 0.47 0.47 0.47 0.35 +0.03 50 30 61 0 JUN24 35.00 C 0.47 0.47 0.47 0.25 +0.02 49 1 31 +1 JUN24 36.00 C 0.36 0.36 0.36 0.18 - 49 1 1 - JUL24 17.00 C 0.00 0.00 0.00 10.57 +0.06 42 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 10.08 +0.05 41 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 9.60 +0.04 43 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 9.12 +0.03 43 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 8.65 +0.03 44 0 2 0 JUL24 19.50 C 0.00 0.00 0.00 8.20 +0.04 46 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 7.74 +0.03 45 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 6.89 +0.07 47 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 6.06 +0.08 47 0 10 0 JUL24 23.00 C 0.00 0.00 0.00 5.28 +0.17 47 0 91 0 JUL24 24.00 C 0.00 0.00 0.00 4.45 +0.04 45 0 15 0 JUL24 25.00 C 0.00 0.00 0.00 3.78 +0.01 45 0 152 0 JUL24 26.00 C 0.00 0.00 0.00 3.21 +0.05 45 0 129 0 JUL24 27.00 C 0.00 0.00 0.00 2.70 +0.02 46 0 136 0 JUL24 28.00 C 2.60 2.60 2.60 2.29 +0.04 47 2 126 0 JUL24 29.00 C 2.30 2.30 2.30 1.90 +0.04 47 4 157 0 JUL24 30.00 C 1.62 1.62 1.62 1.58 +0.04 47 3 125 0 JUL24 31.00 C 0.00 0.00 0.00 1.31 +0.06 48 0 54 0 JUL24 32.00 C 0.00 0.00 0.00 1.08 +0.06 48 0 42 0 JUL24 33.00 C 1.01 1.14 1.01 0.86 +0.05 48 30 28 0 JUL24 34.00 C 0.88 0.96 0.76 0.69 +0.04 48 73 105 0 JUL24 35.00 C 0.61 0.61 0.61 0.55 +0.03 48 16 47 0 JUL24 36.00 C 0.00 0.00 0.00 0.43 - 48 0 0 - AUG24 18.00 C 0.00 0.00 0.00 9.84 +0.11 53 0 0 0 AUG24 18.50 C 0.00 0.00 0.00 9.56 +0.27 61 0 0 0 AUG24 19.00 C 0.00 0.00 0.00 8.90 +0.05 50 0 0 0 AUG24 19.50 C 0.00 0.00 0.00 8.45 +0.04 49 0 0 0 AUG24 20.00 C 0.00 0.00 0.00 8.02 +0.04 49 0 0 0 AUG24 21.00 C 0.00 0.00 0.00 7.18 +0.03 49 0 0 0 AUG24 22.00 C 0.00 0.00 0.00 6.52 +0.16 52 0 0 0 AUG24 23.00 C 0.00 0.00 0.00 5.67 +0.18 48 0 0 0 AUG24 24.00 C 0.00 0.00 0.00 4.90 +0.03 46 0 0 0 AUG24 25.00 C 0.00 0.00 0.00 4.30 +0.06 47 0 30 0 AUG24 26.00 C 0.00 0.00 0.00 3.71 +0.03 47 0 63 0 AUG24 27.00 C 0.00 0.00 0.00 3.25 +0.04 47 0 30 0 AUG24 28.00 C 0.00 0.00 0.00 2.83 +0.06 48 0 55 0 AUG24 29.00 C 2.60 2.60 2.60 2.43 +0.05 48 1 1 +1 AUG24 30.00 C 0.00 0.00 0.00 2.09 +0.05 48 0 115 0 AUG24 31.00 C 1.84 1.84 1.84 1.80 +0.07 49 21 45 +15 AUG24 32.00 C 1.58 1.58 1.58 1.55 +0.10 49 15 55 +15 AUG24 33.00 C 0.00 0.00 0.00 1.32 +0.09 49 0 36 0 AUG24 34.00 C 1.28 1.28 1.28 1.11 +0.08 49 15 33 +8 AUG24 35.00 C 1.05 1.05 1.05 0.94 +0.08 49 1 1 +1 AUG24 36.00 C 0.00 0.00 0.00 0.78 - 49 0 0 - SEP24 7.00 C 0.00 0.00 0.00 20.51 +0.14 0 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 20.26 +0.14 0 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 20.02 +0.14 0 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 19.77 +0.14 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 19.53 +0.14 63 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 19.28 +0.14 0 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 19.04 +0.14 65 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 18.79 +0.13 0 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 18.54 +0.13 0 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 18.30 +0.14 55 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 18.02 +0.10 0 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 17.81 +0.14 58 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 17.52 +0.09 0 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 17.03 +0.08 0 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 16.54 +0.08 0 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 16.45 +0.47 100 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 15.96 +0.47 95 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 15.47 +0.46 91 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 14.64 +0.11 55 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 14.16 +0.12 55 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 13.69 +0.13 56 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 13.22 +0.14 56 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 12.70 +0.09 50 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 12.23 +0.09 51 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 11.76 +0.09 50 0 1 0 SEP24 16.50 C 0.00 0.00 0.00 11.29 +0.09 50 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 10.83 +0.09 49 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 10.38 +0.10 50 0 5 0 SEP24 18.00 C 0.00 0.00 0.00 9.93 +0.10 49 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 9.56 +0.17 52 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 9.05 +0.10 49 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 8.63 +0.11 49 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 8.20 +0.09 48 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 7.40 +0.05 48 0 49 0 SEP24 22.00 C 0.00 0.00 0.00 6.64 +0.19 47 0 58 0 SEP24 23.00 C 0.00 0.00 0.00 5.93 +0.18 47 0 58 0 SEP24 24.00 C 0.00 0.00 0.00 5.29 +0.19 48 0 40 0 SEP24 25.00 C 0.00 0.00 0.00 4.69 +0.17 48 0 157 0 SEP24 26.00 C 0.00 0.00 0.00 4.13 +0.16 47 0 104 0 SEP24 27.00 C 0.00 0.00 0.00 3.64 +0.16 48 0 129 0 SEP24 28.00 C 0.00 0.00 0.00 3.14 +0.07 47 0 164 0 SEP24 29.00 C 0.00 0.00 0.00 2.75 +0.07 47 0 41 0 SEP24 30.00 C 0.00 0.00 0.00 2.40 +0.06 47 0 139 0 SEP24 31.00 C 0.00 0.00 0.00 2.10 +0.06 48 0 7 0 SEP24 32.00 C 0.00 0.00 0.00 1.84 +0.08 48 0 5 0 SEP24 33.00 C 0.00 0.00 0.00 1.62 +0.11 48 0 62 0 SEP24 34.00 C 0.00 0.00 0.00 1.40 +0.10 48 0 55 0 SEP24 35.00 C 0.00 0.00 0.00 1.16 +0.08 48 0 58 0 SEP24 36.00 C 0.00 0.00 0.00 1.00 - 47 0 0 - DEC24 12.00 C 0.00 0.00 0.00 15.96 +0.29 67 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 15.47 +0.02 64 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 14.93 +0.19 58 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 14.47 +0.19 57 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 14.01 +0.19 56 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 13.52 +0.15 54 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 13.06 +0.15 53 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 12.61 +0.14 52 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 12.17 +0.14 51 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 11.73 +0.14 51 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 11.30 +0.14 50 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 10.88 +0.14 50 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 10.46 +0.15 50 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 9.94 +0.04 46 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 9.54 +0.03 46 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 9.16 +0.05 46 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 8.86 +0.13 48 0 55 0 DEC24 21.00 C 0.00 0.00 0.00 8.12 +0.09 47 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 7.44 +0.11 47 0 4 0 DEC24 23.00 C 0.00 0.00 0.00 6.76 +0.19 47 0 27 0 DEC24 24.00 C 0.00 0.00 0.00 6.13 +0.15 46 0 9 0 DEC24 25.00 C 0.00 0.00 0.00 5.58 +0.16 46 0 560 0 DEC24 26.00 C 0.00 0.00 0.00 5.06 +0.14 46 0 102 0 DEC24 27.00 C 0.00 0.00 0.00 4.58 +0.14 46 0 37 0 DEC24 28.00 C 4.18 4.18 4.18 4.12 +0.07 46 1 61 +1 DEC24 29.00 C 0.00 0.00 0.00 3.72 +0.07 46 0 58 0 DEC24 30.00 C 0.00 0.00 0.00 3.36 +0.07 46 0 143 0 DEC24 31.00 C 0.00 0.00 0.00 3.04 +0.07 46 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 2.76 +0.06 47 0 0 0 DEC24 33.00 C 2.70 2.70 2.70 2.50 +0.06 47 1 18 +1 DEC24 34.00 C 0.00 0.00 0.00 2.27 +0.10 47 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 1.98 +0.08 46 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 1.78 - 46 0 0 - MAR25 14.50 C 0.00 0.00 0.00 13.85 -0.01 54 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 13.41 -0.01 53 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 12.99 +0.01 52 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 12.57 +0.02 52 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 12.15 +0.02 51 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 11.74 +0.03 51 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 11.34 +0.18 50 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 10.76 -0.01 46 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 10.39 0.00 46 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 10.01 0.00 46 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 9.65 0.00 46 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 9.30 +0.01 46 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 8.87 +0.28 49 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 8.23 +0.39 49 0 3 0 MAR25 23.00 C 0.00 0.00 0.00 7.37 +0.14 46 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 6.90 +0.21 47 0 13 0 MAR25 25.00 C 0.00 0.00 0.00 6.27 +0.12 46 0 30 0 MAR25 26.00 C 0.00 0.00 0.00 5.80 +0.12 46 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 5.33 +0.12 46 0 7 0 MAR25 28.00 C 0.00 0.00 0.00 4.89 +0.09 46 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 4.48 +0.08 45 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 4.11 +0.09 46 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 3.77 +0.08 45 0 5 0 MAR25 32.00 C 0.00 0.00 0.00 3.46 +0.07 46 0 53 0 MAR25 33.00 C 0.00 0.00 0.00 3.19 +0.07 46 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 2.93 +0.06 46 0 4 0 MAR25 35.00 C 0.00 0.00 0.00 2.68 +0.07 46 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 2.45 - 46 0 0 - TOTAL CALL 991 13,291 +356 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 135 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 129 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 123 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 117 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 112 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 106 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 101 0 98 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 96 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 91 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 86 0 39 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 82 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 77 0 128 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 73 0 288 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 68 0 77 0 MAY24 19.00 P 0.00 0.00 0.00 0.01 0.00 64 0 111 0 MAY24 19.50 P 0.00 0.00 0.00 0.01 0.00 60 0 252 0 MAY24 20.00 P 0.00 0.00 0.00 0.01 0.00 56 0 51 0 MAY24 21.00 P 0.04 0.04 0.04 0.02 0.00 53 1 203 -1 MAY24 22.00 P 0.00 0.00 0.00 0.05 -0.01 52 0 151 0 MAY24 23.00 P 0.12 0.12 0.11 0.10 -0.03 51 6 346 -5 MAY24 24.00 P 0.18 0.20 0.17 0.22 -0.04 51 40 339 +3 MAY24 25.00 P 0.32 0.43 0.30 0.41 -0.07 51 59 310 -15 MAY24 26.00 P 0.55 0.73 0.55 0.70 -0.07 51 100 386 +42 MAY24 27.00 P 1.00 1.21 0.93 1.15 -0.06 52 85 362 +25 MAY24 28.00 P 1.69 1.69 1.69 1.70 -0.04 53 15 27 +7 MAY24 29.00 P 0.00 0.00 0.00 2.36 -0.07 54 0 9 0 MAY24 30.00 P 3.20 3.20 3.20 3.12 -0.09 55 3 6 -3 MAY24 31.00 P 0.00 0.00 0.00 3.84 -0.17 51 0 1 0 MAY24 32.00 P 0.00 0.00 0.00 4.72 -0.18 51 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 5.64 -0.19 51 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 6.77 -0.01 69 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 7.74 -0.04 74 0 1 0 MAY24 36.00 P 0.00 0.00 0.00 8.71 - 77 0 0 - JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 144 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 140 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 137 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 133 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 115 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 110 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 107 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 102 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 98 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 93 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 89 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 85 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 0.00 81 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 77 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 73 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 70 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 66 0 58 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 63 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 60 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 57 0 26 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 54 0 29 0 JUN24 17.50 P 0.00 0.00 0.00 0.01 0.00 51 0 29 0 JUN24 18.00 P 0.00 0.00 0.00 0.01 0.00 48 0 33 0 JUN24 18.50 P 0.00 0.00 0.00 0.02 0.00 49 0 64 0 JUN24 19.00 P 0.06 0.06 0.06 0.03 0.00 49 1 144 +1 JUN24 19.50 P 0.00 0.00 0.00 0.05 0.00 50 0 61 0 JUN24 20.00 P 0.00 0.00 0.00 0.07 -0.01 50 0 176 0 JUN24 21.00 P 0.14 0.14 0.13 0.13 -0.02 49 16 160 -7 JUN24 22.00 P 0.00 0.00 0.00 0.24 -0.02 50 0 248 0 JUN24 23.00 P 0.32 0.37 0.32 0.39 -0.02 49 7 245 +2 JUN24 24.00 P 0.52 0.61 0.52 0.60 -0.03 49 80 637 +34 JUN24 25.00 P 0.82 0.85 0.75 0.87 -0.05 48 33 344 -14 JUN24 26.00 P 1.26 1.26 1.25 1.27 -0.03 49 28 426 -16 JUN24 27.00 P 1.58 1.70 1.58 1.73 -0.03 50 171 380 +136 JUN24 28.00 P 2.08 2.08 2.08 2.29 -0.03 50 15 153 0 JUN24 29.00 P 2.72 2.72 2.72 2.91 -0.03 50 15 31 +15 JUN24 30.00 P 0.00 0.00 0.00 3.60 -0.07 51 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 4.28 -0.15 49 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 5.08 -0.16 49 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 5.92 -0.25 49 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 7.00 +0.07 57 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 7.92 +0.07 59 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 8.86 - 61 0 0 - JUL24 17.00 P 0.00 0.00 0.00 0.03 0.00 48 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.04 0.00 47 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 0.06 0.00 48 0 23 0 JUL24 18.50 P 0.00 0.00 0.00 0.08 0.00 48 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 0.10 -0.01 47 0 34 0 JUL24 19.50 P 0.00 0.00 0.00 0.14 -0.01 47 0 1 0 JUL24 20.00 P 0.00 0.00 0.00 0.18 -0.02 47 0 46 0 JUL24 21.00 P 0.00 0.00 0.00 0.30 -0.02 48 0 88 0 JUL24 22.00 P 0.00 0.00 0.00 0.46 -0.03 48 0 22 0 JUL24 23.00 P 0.68 0.68 0.68 0.68 -0.04 48 3 27 -3 JUL24 24.00 P 0.00 0.00 0.00 0.95 -0.03 48 0 102 0 JUL24 25.00 P 0.00 0.00 0.00 1.29 0.00 48 0 264 0 JUL24 26.00 P 1.69 1.69 1.68 1.70 -0.02 48 16 385 0 JUL24 27.00 P 1.97 2.16 1.95 2.17 -0.03 48 29 215 +24 JUL24 28.00 P 0.00 0.00 0.00 2.72 -0.03 48 0 107 0 JUL24 29.00 P 0.00 0.00 0.00 3.32 -0.04 48 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 3.99 -0.05 48 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 4.65 -0.12 47 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 5.41 -0.14 47 0 0 0 JUL24 33.00 P 0.00 0.00 0.00 6.20 -0.23 47 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 7.23 -0.07 52 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 8.12 +0.07 53 0 0 0 JUL24 36.00 P 0.00 0.00 0.00 9.03 - 55 0 0 - AUG24 18.00 P 0.00 0.00 0.00 0.14 0.00 48 0 4 0 AUG24 18.50 P 0.00 0.00 0.00 0.18 0.00 49 0 0 0 AUG24 19.00 P 0.00 0.00 0.00 0.23 0.00 49 0 2 0 AUG24 19.50 P 0.00 0.00 0.00 0.29 0.00 49 0 0 0 AUG24 20.00 P 0.00 0.00 0.00 0.36 -0.01 49 0 17 0 AUG24 21.00 P 0.00 0.00 0.00 0.50 -0.04 48 0 15 0 AUG24 22.00 P 0.00 0.00 0.00 0.74 -0.01 49 0 99 0 AUG24 23.00 P 0.00 0.00 0.00 1.01 -0.02 49 0 60 0 AUG24 24.00 P 1.27 1.27 1.25 1.33 -0.01 49 30 61 +30 AUG24 25.00 P 0.00 0.00 0.00 1.63 -0.07 48 0 30 0 AUG24 26.00 P 0.00 0.00 0.00 2.12 0.00 49 0 30 0 AUG24 27.00 P 2.58 2.58 2.58 2.61 +0.01 49 10 30 0 AUG24 28.00 P 0.00 0.00 0.00 3.16 +0.01 49 0 16 0 AUG24 29.00 P 0.00 0.00 0.00 3.75 -0.03 49 0 0 0 AUG24 30.00 P 0.00 0.00 0.00 4.39 -0.04 49 0 0 0 AUG24 31.00 P 0.00 0.00 0.00 5.05 -0.10 48 0 0 0 AUG24 32.00 P 0.00 0.00 0.00 5.78 -0.10 49 0 0 0 AUG24 33.00 P 0.00 0.00 0.00 6.55 -0.19 48 0 0 0 AUG24 34.00 P 0.00 0.00 0.00 7.50 -0.08 51 0 0 0 AUG24 35.00 P 0.00 0.00 0.00 8.36 -0.07 52 0 0 0 AUG24 36.00 P 0.00 0.00 0.00 9.23 - 53 0 0 - SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 85 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 70 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 68 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 67 0 44 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 65 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 64 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.01 0.00 61 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.01 0.00 58 0 35 0 SEP24 11.50 P 0.00 0.00 0.00 0.01 0.00 55 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.01 0.00 53 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.01 0.00 50 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.01 0.00 48 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.02 0.00 47 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.03 0.00 48 0 16 0 SEP24 15.00 P 0.00 0.00 0.00 0.04 0.00 47 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.06 0.00 48 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.07 0.00 47 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.11 +0.01 48 0 35 0 SEP24 17.00 P 0.00 0.00 0.00 0.13 0.00 48 0 44 0 SEP24 17.50 P 0.00 0.00 0.00 0.17 0.00 48 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 0.21 0.00 48 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 0.26 0.00 47 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 0.32 0.00 48 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 0.39 0.00 48 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.47 0.00 48 0 46 0 SEP24 21.00 P 0.00 0.00 0.00 0.68 0.00 48 0 11 0 SEP24 22.00 P 0.00 0.00 0.00 0.92 -0.01 48 0 53 0 SEP24 23.00 P 0.00 0.00 0.00 1.21 -0.01 48 0 1 0 SEP24 24.00 P 0.00 0.00 0.00 1.56 -0.01 48 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 1.94 -0.04 48 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 2.37 -0.02 48 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 2.90 -0.03 48 0 100 0 SEP24 28.00 P 0.00 0.00 0.00 3.39 -0.04 48 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 3.97 -0.05 48 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 4.61 -0.07 47 0 1 0 SEP24 31.00 P 0.00 0.00 0.00 5.28 -0.08 48 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 6.01 -0.08 48 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 6.88 +0.03 50 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 7.69 -0.08 50 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 8.52 -0.10 51 0 21 0 SEP24 36.00 P 0.00 0.00 0.00 9.38 - 51 0 0 - DEC24 12.00 P 0.00 0.00 0.00 0.03 0.00 47 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.04 0.00 47 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.05 0.00 46 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.07 0.00 47 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.09 0.00 47 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.11 -0.01 46 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.14 -0.01 46 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.18 -0.01 46 0 38 0 DEC24 16.00 P 0.00 0.00 0.00 0.22 -0.01 46 0 127 0 DEC24 16.50 P 0.00 0.00 0.00 0.27 -0.01 46 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 0.33 -0.01 46 0 30 0 DEC24 17.50 P 0.00 0.00 0.00 0.39 -0.01 46 0 37 0 DEC24 18.00 P 0.00 0.00 0.00 0.47 -0.01 46 0 5 0 DEC24 18.50 P 0.00 0.00 0.00 0.55 -0.01 46 0 4 0 DEC24 19.00 P 0.00 0.00 0.00 0.64 -0.02 46 0 3 0 DEC24 19.50 P 0.00 0.00 0.00 0.75 -0.01 46 0 33 0 DEC24 20.00 P 0.00 0.00 0.00 0.85 -0.02 46 0 55 0 DEC24 21.00 P 0.00 0.00 0.00 1.15 -0.02 47 0 120 0 DEC24 22.00 P 1.40 1.40 1.40 1.44 -0.04 47 5 264 0 DEC24 23.00 P 1.68 1.75 1.68 1.80 -0.03 47 5 168 0 DEC24 24.00 P 0.00 0.00 0.00 2.19 -0.02 47 0 368 0 DEC24 25.00 P 0.00 0.00 0.00 2.59 -0.02 47 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 3.05 -0.02 47 0 4 0 DEC24 27.00 P 0.00 0.00 0.00 3.51 -0.09 46 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 4.08 -0.07 46 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 4.66 -0.08 46 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 5.29 -0.09 46 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 5.95 -0.09 46 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 6.67 -0.06 47 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 7.40 -0.07 47 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 7.94 -0.31 44 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 8.96 -0.10 47 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 9.79 - 48 0 0 - MAR25 14.50 P 0.00 0.00 0.00 0.22 -0.01 46 0 94 0 MAR25 15.00 P 0.00 0.00 0.00 0.27 -0.01 46 0 30 0 MAR25 15.50 P 0.00 0.00 0.00 0.33 -0.01 46 0 2 0 MAR25 16.00 P 0.00 0.00 0.00 0.39 -0.01 46 0 8 0 MAR25 16.50 P 0.00 0.00 0.00 0.46 -0.02 46 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.54 -0.02 46 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.62 -0.02 46 0 6 0 MAR25 18.00 P 0.80 0.80 0.80 0.72 -0.03 46 10 21 +10 MAR25 18.50 P 0.00 0.00 0.00 0.82 -0.03 46 0 2 0 MAR25 19.00 P 1.04 1.04 1.04 0.93 -0.03 46 10 10 +10 MAR25 19.50 P 0.00 0.00 0.00 1.05 -0.04 46 0 0 0 MAR25 20.00 P 1.30 1.32 1.30 1.19 -0.04 46 3 39 +3 MAR25 21.00 P 0.00 0.00 0.00 1.52 -0.04 46 0 2 0 MAR25 22.00 P 0.00 0.00 0.00 1.87 -0.05 46 0 20 0 MAR25 23.00 P 0.00 0.00 0.00 2.24 -0.04 47 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.66 0.00 46 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.08 -0.01 46 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.54 -0.01 46 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 4.01 -0.11 45 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 4.59 -0.10 46 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 5.18 -0.10 46 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 5.79 -0.11 46 0 16 0 MAR25 31.00 P 0.00 0.00 0.00 6.45 -0.11 46 0 14 0 MAR25 32.00 P 0.00 0.00 0.00 7.12 0.00 46 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 7.86 +0.02 46 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 8.60 +0.03 46 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 9.34 0.00 46 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 10.15 - 47 0 0 - TOTAL PUT 796 11,375 +278 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 18.96 MAY24 11.00 C 0.00 0.00 0.00 7.99 +0.44 85 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 7.49 +0.44 75 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 6.99 +0.44 64 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 6.49 +0.44 0 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 5.99 +0.44 0 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 5.49 +0.44 0 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 4.99 +0.43 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 4.50 +0.44 46 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 4.00 +0.44 40 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 3.50 +0.44 33 0 144 0 MAY24 16.00 C 0.00 0.00 0.00 3.00 +0.43 27 0 240 0 MAY24 16.50 C 0.00 0.00 0.00 2.51 +0.42 29 0 180 0 MAY24 17.00 C 0.00 0.00 0.00 2.07 +0.39 35 0 552 0 MAY24 17.50 C 0.00 0.00 0.00 1.60 +0.34 31 0 721 0 MAY24 18.00 C 0.96 0.96 0.96 1.18 +0.31 30 50 2,046 -20 MAY24 18.50 C 0.00 0.00 0.00 0.84 +0.25 30 0 1,029 0 MAY24 19.00 C 0.40 0.61 0.40 0.58 +0.21 31 47 290 -9 MAY24 19.50 C 0.40 0.40 0.35 0.35 +0.14 30 44 382 +33 MAY24 20.00 C 0.19 0.24 0.19 0.21 +0.09 30 352 747 +36 MAY24 21.00 C 0.00 0.00 0.00 0.07 +0.04 32 0 130 0 MAY24 22.00 C 0.04 0.04 0.04 0.02 +0.01 32 100 120 +97 MAY24 23.00 C 0.00 0.00 0.00 0.01 0.00 36 0 106 0 MAY24 24.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 7.99 +0.44 0 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 7.49 +0.44 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 6.99 +0.43 0 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 6.50 +0.44 63 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 6.00 +0.44 55 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 5.50 +0.44 47 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 5.00 +0.44 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 4.50 +0.44 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 4.00 +0.43 0 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 3.51 +0.44 34 0 55 0 JUN24 16.00 C 0.00 0.00 0.00 3.02 +0.43 34 0 129 0 JUN24 16.50 C 0.00 0.00 0.00 2.54 +0.42 33 0 301 0 JUN24 17.00 C 0.00 0.00 0.00 2.09 +0.38 34 0 912 0 JUN24 17.50 C 0.00 0.00 0.00 1.67 +0.36 34 0 676 0 JUN24 18.00 C 0.00 0.00 0.00 1.27 +0.30 33 0 416 0 JUN24 18.50 C 0.00 0.00 0.00 0.96 +0.27 33 0 568 0 JUN24 19.00 C 0.56 0.63 0.56 0.70 +0.23 33 29 186 0 JUN24 19.50 C 0.45 0.51 0.45 0.49 +0.18 33 187 322 +187 JUN24 20.00 C 0.33 0.33 0.33 0.33 +0.13 33 1,000 1,662 +1,000 JUN24 21.00 C 0.17 0.21 0.17 0.14 +0.06 33 7 324 0 JUN24 22.00 C 0.10 0.10 0.10 0.06 +0.03 33 15 176 +15 JUN24 23.00 C 0.00 0.00 0.00 0.02 +0.01 32 0 188 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 34 0 86 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 38 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 42 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 49 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 52 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 56 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 59 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 6.99 +0.43 0 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 6.50 +0.44 58 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 6.00 +0.44 51 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 5.50 +0.44 45 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 5.00 +0.44 37 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 4.50 +0.44 0 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 4.00 +0.43 0 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 3.51 +0.43 32 0 35 0 JUL24 16.00 C 0.00 0.00 0.00 3.02 +0.42 31 0 27 0 JUL24 16.50 C 0.00 0.00 0.00 2.55 +0.40 32 0 86 0 JUL24 17.00 C 0.00 0.00 0.00 2.15 +0.37 35 0 165 0 JUL24 17.50 C 0.00 0.00 0.00 1.76 +0.35 34 0 208 0 JUL24 18.00 C 0.00 0.00 0.00 1.40 +0.31 34 0 180 0 JUL24 18.50 C 0.00 0.00 0.00 1.09 +0.26 33 0 559 0 JUL24 19.00 C 0.00 0.00 0.00 0.84 +0.21 33 0 418 0 JUL24 19.50 C 0.73 0.73 0.73 0.64 +0.17 33 6 273 +6 JUL24 20.00 C 0.00 0.00 0.00 0.49 +0.14 33 0 135 0 JUL24 21.00 C 0.00 0.00 0.00 0.28 +0.09 33 0 24 0 JUL24 22.00 C 0.19 0.19 0.19 0.15 +0.05 32 13 66 +13 JUL24 23.00 C 0.15 0.16 0.15 0.08 +0.03 32 130 130 +130 JUL24 24.00 C 0.00 0.00 0.00 0.05 +0.02 33 0 6 0 JUL24 25.00 C 0.00 0.00 0.00 0.03 +0.01 34 0 0 0 JUL24 26.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 27.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 AUG24 14.00 C 0.00 0.00 0.00 5.00 +0.44 34 0 0 0 AUG24 14.50 C 0.00 0.00 0.00 4.50 +0.43 0 0 0 0 AUG24 15.00 C 0.00 0.00 0.00 4.01 +0.43 34 0 0 0 AUG24 15.50 C 0.00 0.00 0.00 3.52 +0.42 33 0 0 0 AUG24 16.00 C 0.00 0.00 0.00 3.05 +0.40 33 0 0 0 AUG24 16.50 C 0.00 0.00 0.00 2.60 +0.37 33 0 0 0 AUG24 17.00 C 0.00 0.00 0.00 2.23 +0.33 35 0 0 0 AUG24 17.50 C 0.00 0.00 0.00 1.87 +0.30 35 0 0 0 AUG24 18.00 C 0.00 0.00 0.00 1.54 +0.26 34 0 16 0 AUG24 18.50 C 0.00 0.00 0.00 1.27 +0.22 34 0 26 0 AUG24 19.00 C 0.00 0.00 0.00 1.04 +0.19 34 0 48 0 AUG24 19.50 C 0.76 0.76 0.76 0.85 +0.16 34 15 59 +15 AUG24 20.00 C 0.00 0.00 0.00 0.69 +0.13 34 0 49 0 AUG24 21.00 C 0.00 0.00 0.00 0.45 +0.09 33 0 0 0 AUG24 22.00 C 0.00 0.00 0.00 0.29 +0.06 33 0 10 0 AUG24 23.00 C 0.23 0.23 0.23 0.18 +0.04 33 15 15 +15 AUG24 24.00 C 0.16 0.16 0.16 0.11 +0.02 33 15 40 +15 AUG24 25.00 C 0.00 0.00 0.00 0.07 +0.02 33 0 0 0 AUG24 26.00 C 0.00 0.00 0.00 0.04 +0.01 33 0 0 0 AUG24 27.00 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 7.99 +0.44 0 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 7.49 +0.44 0 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 6.99 +0.43 0 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 6.50 +0.44 50 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 6.00 +0.44 45 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 5.50 +0.44 41 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 5.00 +0.44 35 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 4.50 +0.43 27 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 4.01 +0.43 33 0 1 0 SEP24 15.50 C 0.00 0.00 0.00 3.52 +0.41 31 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 3.05 +0.38 31 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 2.62 +0.36 32 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 2.23 +0.32 32 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 1.87 +0.28 31 0 17 0 SEP24 18.00 C 0.00 0.00 0.00 1.57 +0.24 31 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 1.32 +0.17 31 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 1.14 +0.21 32 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.92 +0.15 31 0 150 0 SEP24 20.00 C 0.00 0.00 0.00 0.77 +0.13 31 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.52 +0.09 31 0 133 0 SEP24 22.00 C 0.00 0.00 0.00 0.35 +0.06 31 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.23 +0.04 31 0 64 0 SEP24 24.00 C 0.00 0.00 0.00 0.15 +0.03 31 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.10 +0.03 32 0 58 0 SEP24 26.00 C 0.00 0.00 0.00 0.06 +0.01 31 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.04 +0.01 32 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.02 0.00 31 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 30 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 36 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 7.99 +0.44 47 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 7.49 +0.44 0 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 6.99 +0.43 0 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 6.50 +0.44 42 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 6.00 +0.44 38 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 5.50 +0.44 35 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 5.00 +0.42 31 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 4.52 +0.42 32 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 4.06 +0.40 32 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 3.63 +0.37 32 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 3.24 +0.34 32 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 2.90 +0.32 32 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 2.58 +0.28 32 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 2.32 +0.28 32 0 17 0 DEC24 18.00 C 0.00 0.00 0.00 2.06 +0.25 32 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 1.84 +0.23 32 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 1.64 +0.22 32 0 94 0 DEC24 19.50 C 0.00 0.00 0.00 1.46 +0.21 32 0 30 0 DEC24 20.00 C 0.00 0.00 0.00 1.28 +0.18 32 0 47 0 DEC24 21.00 C 0.00 0.00 0.00 0.99 +0.15 32 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.76 +0.12 32 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.58 +0.10 32 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.44 +0.08 32 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.33 +0.06 32 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.24 +0.04 32 0 5 0 DEC24 27.00 C 0.00 0.00 0.00 0.18 +0.04 32 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 6.99 +0.43 0 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 6.50 +0.44 37 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 6.00 +0.44 33 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 5.51 +0.42 33 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 5.03 +0.40 31 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 4.59 +0.38 31 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 4.18 +0.35 31 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 3.82 +0.34 31 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 3.49 +0.31 31 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 3.19 +0.30 31 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 2.91 +0.28 31 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 2.65 +0.27 31 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 2.40 +0.24 31 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 2.19 +0.19 31 0 10 0 MAR25 19.00 C 0.00 0.00 0.00 2.03 +0.27 32 0 40 0 MAR25 19.50 C 0.00 0.00 0.00 1.79 +0.19 31 0 10 0 MAR25 20.00 C 0.00 0.00 0.00 1.63 +0.21 32 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 1.31 +0.17 31 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 1.06 +0.12 32 0 136 0 MAR25 23.00 C 0.00 0.00 0.00 0.84 +0.11 31 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.67 +0.10 31 0 1 0 MAR25 25.00 C 0.00 0.00 0.00 0.53 +0.08 31 0 6 0 MAR25 26.00 C 0.00 0.00 0.00 0.42 +0.06 31 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.33 +0.05 31 0 0 0 TOTAL CALL 2,025 16,814 +1,533 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 75 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 69 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 63 0 10 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 57 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 51 0 74 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 45 0 95 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 40 0 430 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 34 0 455 0 MAY24 16.50 P 0.00 0.00 0.00 0.02 -0.01 32 0 264 0 MAY24 17.00 P 0.00 0.00 0.00 0.04 -0.03 31 0 329 0 MAY24 17.50 P 0.00 0.00 0.00 0.09 -0.06 30 0 500 0 MAY24 18.00 P 0.00 0.00 0.00 0.18 -0.11 30 0 213 0 MAY24 18.50 P 0.40 0.40 0.32 0.33 -0.16 30 50 1,165 -25 MAY24 19.00 P 0.48 0.48 0.48 0.54 -0.24 29 10 153 -10 MAY24 19.50 P 0.00 0.00 0.00 0.84 -0.30 30 0 1,503 0 MAY24 20.00 P 1.17 1.17 1.17 1.22 -0.34 31 2 2 +2 MAY24 21.00 P 0.00 0.00 0.00 2.07 -0.41 30 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 3.04 -0.44 0 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 4.04 -0.44 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 5.04 -0.44 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 6.04 -0.44 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 7.04 -0.44 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 8.04 -0.44 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 48 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 44 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 0.00 40 0 136 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 35 0 62 0 JUN24 14.00 P 0.03 0.03 0.03 0.01 -0.01 31 6 310 -6 JUN24 14.50 P 0.00 0.00 0.00 0.03 -0.01 33 0 134 0 JUN24 15.00 P 0.00 0.00 0.00 0.06 -0.02 33 0 395 0 JUN24 15.50 P 0.00 0.00 0.00 0.10 -0.04 32 0 124 0 JUN24 16.00 P 0.00 0.00 0.00 0.17 -0.06 32 0 192 0 JUN24 16.50 P 0.00 0.00 0.00 0.27 -0.09 32 0 142 0 JUN24 17.00 P 0.38 0.38 0.38 0.41 -0.13 32 4 224 +4 JUN24 17.50 P 0.58 0.58 0.58 0.60 -0.16 32 4 190 -4 JUN24 18.00 P 0.00 0.00 0.00 0.83 -0.20 31 0 169 0 JUN24 18.50 P 0.00 0.00 0.00 1.11 -0.24 31 0 122 0 JUN24 19.00 P 0.00 0.00 0.00 1.42 -0.28 30 0 48 0 JUN24 19.50 P 0.00 0.00 0.00 1.80 -0.31 31 0 219 0 JUN24 20.00 P 0.00 0.00 0.00 2.19 -0.34 30 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 3.11 -0.39 33 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 4.05 -0.42 33 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 5.02 -0.43 32 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 6.01 -0.44 32 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 7.00 -0.44 0 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 8.00 -0.44 0 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 9.00 -0.43 41 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 10.00 -0.43 48 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 10.99 -0.44 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 11.99 -0.44 47 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 12.99 -0.43 56 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 13.98 -0.44 0 0 1 0 JUL24 12.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 0.01 -0.01 31 0 12 0 JUL24 13.50 P 0.00 0.00 0.00 0.03 -0.01 33 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 0.05 -0.02 32 0 69 0 JUL24 14.50 P 0.00 0.00 0.00 0.08 -0.03 32 0 51 0 JUL24 15.00 P 0.00 0.00 0.00 0.14 -0.04 32 0 60 0 JUL24 15.50 P 0.00 0.00 0.00 0.22 -0.06 32 0 56 0 JUL24 16.00 P 0.35 0.35 0.32 0.32 -0.07 32 60 189 -30 JUL24 16.50 P 0.00 0.00 0.00 0.44 -0.10 32 0 71 0 JUL24 17.00 P 0.00 0.00 0.00 0.60 -0.13 31 0 184 0 JUL24 17.50 P 0.78 0.78 0.78 0.80 -0.16 31 2 268 -2 JUL24 18.00 P 0.00 0.00 0.00 1.04 -0.19 31 0 96 0 JUL24 18.50 P 1.40 1.40 1.40 1.30 -0.23 31 10 538 0 JUL24 19.00 P 1.54 1.54 1.54 1.61 -0.27 31 10 410 +10 JUL24 19.50 P 0.00 0.00 0.00 1.96 -0.27 31 0 0 0 JUL24 20.00 P 0.00 0.00 0.00 2.34 -0.29 30 0 0 0 JUL24 21.00 P 0.00 0.00 0.00 3.20 -0.37 32 0 0 0 JUL24 22.00 P 0.00 0.00 0.00 4.10 -0.40 32 0 0 0 JUL24 23.00 P 0.00 0.00 0.00 5.05 -0.42 32 0 0 0 JUL24 24.00 P 0.00 0.00 0.00 6.02 -0.43 31 0 0 0 JUL24 25.00 P 0.00 0.00 0.00 7.01 -0.43 32 0 0 0 JUL24 26.00 P 0.00 0.00 0.00 8.00 -0.44 0 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 9.00 -0.43 35 0 0 0 AUG24 14.00 P 0.00 0.00 0.00 0.11 -0.03 33 0 20 0 AUG24 14.50 P 0.00 0.00 0.00 0.16 -0.05 33 0 20 0 AUG24 15.00 P 0.00 0.00 0.00 0.24 -0.08 33 0 53 0 AUG24 15.50 P 0.36 0.36 0.36 0.34 -0.09 33 4 23 +4 AUG24 16.00 P 0.49 0.49 0.49 0.47 -0.10 33 15 30 +15 AUG24 16.50 P 0.64 0.64 0.64 0.61 -0.13 33 23 106 -23 AUG24 17.00 P 0.76 0.77 0.76 0.78 -0.16 32 60 136 -4 AUG24 17.50 P 0.00 0.00 0.00 0.98 -0.19 32 0 141 0 AUG24 18.00 P 1.19 1.19 1.19 1.22 -0.22 32 4 35 +4 AUG24 18.50 P 0.00 0.00 0.00 1.49 -0.24 32 0 0 0 AUG24 19.00 P 0.00 0.00 0.00 1.79 -0.26 31 0 0 0 AUG24 19.50 P 0.00 0.00 0.00 2.13 -0.27 32 0 0 0 AUG24 20.00 P 0.00 0.00 0.00 2.49 -0.28 32 0 0 0 AUG24 21.00 P 0.00 0.00 0.00 3.32 -0.36 33 0 0 0 AUG24 22.00 P 0.00 0.00 0.00 4.18 -0.39 33 0 0 0 AUG24 23.00 P 0.00 0.00 0.00 5.10 -0.41 33 0 0 0 AUG24 24.00 P 0.00 0.00 0.00 6.05 -0.42 33 0 0 0 AUG24 25.00 P 0.00 0.00 0.00 7.02 -0.43 33 0 0 0 AUG24 26.00 P 0.00 0.00 0.00 8.01 -0.43 34 0 0 0 AUG24 27.00 P 0.00 0.00 0.00 9.00 -0.43 33 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.01 -0.01 32 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.03 -0.02 31 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.05 -0.03 31 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.09 -0.03 32 0 3 0 SEP24 14.00 P 0.00 0.00 0.00 0.13 -0.05 31 0 103 0 SEP24 14.50 P 0.00 0.00 0.00 0.20 -0.06 31 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.28 -0.08 31 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 0.39 -0.11 31 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 0.53 -0.11 32 0 32 0 SEP24 16.50 P 0.00 0.00 0.00 0.68 -0.15 31 0 79 0 SEP24 17.00 P 0.00 0.00 0.00 0.87 -0.17 31 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 1.08 -0.20 31 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 1.33 -0.23 31 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 1.60 -0.20 31 0 98 0 SEP24 19.00 P 1.86 1.86 1.86 1.85 -0.33 30 20 20 +12 SEP24 19.50 P 0.00 0.00 0.00 2.23 -0.30 31 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 2.59 -0.32 31 0 64 0 SEP24 21.00 P 0.00 0.00 0.00 3.36 -0.36 31 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 4.21 -0.38 31 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 5.11 -0.41 31 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 6.06 -0.42 32 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 7.02 -0.43 31 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 8.01 -0.43 32 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 9.00 -0.43 30 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 10.00 -0.43 35 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 10.99 -0.44 0 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 11.99 -0.44 35 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 12.99 -0.43 41 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 13.98 -0.44 0 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.03 -0.01 32 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.05 -0.02 32 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.08 -0.02 32 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.12 -0.03 32 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.17 -0.04 32 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.24 -0.04 32 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.32 -0.06 32 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.42 -0.07 32 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.54 -0.08 32 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 0.66 -0.12 32 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 0.84 -0.12 32 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 0.99 -0.13 32 0 0 0 DEC24 17.00 P 1.25 1.25 1.25 1.19 -0.15 32 143 191 +131 DEC24 17.50 P 0.00 0.00 0.00 1.42 -0.16 32 0 128 0 DEC24 18.00 P 1.72 1.72 1.69 1.65 -0.20 31 34 17 +17 DEC24 18.50 P 0.00 0.00 0.00 1.92 -0.20 31 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 2.20 -0.31 31 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 2.59 -0.25 32 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 2.92 -0.27 32 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 3.64 -0.31 32 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 4.43 -0.34 32 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 5.27 -0.37 32 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 6.16 -0.39 32 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 7.09 -0.40 32 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 8.04 -0.42 32 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 9.02 -0.42 33 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.14 -0.03 31 0 2 0 MAR25 12.50 P 0.00 0.00 0.00 0.19 -0.04 31 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.26 -0.04 31 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.34 -0.06 31 0 11 0 MAR25 14.00 P 0.00 0.00 0.00 0.44 -0.07 32 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.55 -0.08 31 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 0.68 -0.10 31 0 4 0 MAR25 15.50 P 0.00 0.00 0.00 0.86 -0.10 32 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.03 -0.10 32 0 105 0 MAR25 16.50 P 0.00 0.00 0.00 1.20 -0.12 31 0 4 0 MAR25 17.00 P 0.00 0.00 0.00 1.40 -0.13 31 0 12 0 MAR25 17.50 P 0.00 0.00 0.00 1.62 -0.14 31 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 1.86 -0.17 31 0 4 0 MAR25 18.50 P 0.00 0.00 0.00 2.11 -0.19 31 0 2 0 MAR25 19.00 P 0.00 0.00 0.00 2.39 -0.30 30 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 2.76 -0.25 31 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 3.09 -0.26 31 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 3.79 -0.29 31 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 4.55 -0.33 31 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 5.37 -0.35 31 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 6.23 -0.38 31 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 7.14 -0.39 31 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 8.07 -0.41 31 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 9.03 -0.42 31 0 0 0 TOTAL PUT 461 12,224 +95 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 62.80 MAY24 34.00 C 0.00 0.00 0.00 28.88 +1.55 86 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 27.88 +1.55 0 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 26.88 +1.54 0 0 0 0 MAY24 37.00 C 0.00 0.00 0.00 25.88 +1.54 0 0 0 0 MAY24 38.00 C 0.00 0.00 0.00 24.89 +1.55 73 0 0 0 MAY24 39.00 C 0.00 0.00 0.00 23.89 +1.55 61 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 22.89 +1.54 0 0 6 0 MAY24 41.00 C 0.00 0.00 0.00 21.89 +1.54 0 0 1 0 MAY24 42.00 C 0.00 0.00 0.00 20.90 +1.55 61 0 115 0 MAY24 43.00 C 0.00 0.00 0.00 19.90 +1.55 53 0 2 0 MAY24 44.00 C 0.00 0.00 0.00 18.90 +1.54 0 0 6 0 MAY24 45.00 C 0.00 0.00 0.00 17.90 +1.54 0 0 27 0 MAY24 46.00 C 0.00 0.00 0.00 16.91 +1.55 49 0 171 0 MAY24 47.00 C 0.00 0.00 0.00 15.91 +1.55 43 0 441 0 MAY24 48.00 C 13.84 14.74 13.84 14.91 +1.54 0 2 439 0 MAY24 49.00 C 14.19 14.19 14.19 13.91 +1.54 0 50 481 0 MAY24 50.00 C 12.00 13.00 12.00 12.92 +1.54 37 3 653 0 MAY24 52.50 C 9.76 10.60 9.76 10.44 +1.47 35 15 1,099 -1 MAY24 55.00 C 8.00 8.30 8.00 7.98 +1.33 31 50 1,155 -41 MAY24 57.50 C 4.73 5.67 4.73 5.68 +1.34 32 39 1,326 -3 MAY24 60.00 C 2.97 3.71 2.84 3.57 +0.95 30 246 1,793 +6 MAY24 62.50 C 1.65 2.15 1.54 2.04 +0.66 31 452 2,457 +142 MAY24 65.00 C 0.84 1.16 0.78 1.09 +0.38 33 1,641 3,246 +934 MAY24 67.50 C 0.40 0.58 0.40 0.57 +0.20 35 512 1,406 +129 MAY24 70.00 C 0.19 0.28 0.19 0.30 +0.11 37 122 893 -11 MAY24 72.50 C 0.09 0.14 0.09 0.16 +0.06 39 204 565 +147 MAY24 75.00 C 0.05 0.06 0.05 0.08 +0.03 41 31 600 0 MAY24 77.50 C 0.04 0.04 0.04 0.04 +0.01 42 20 206 +20 MAY24 80.00 C 0.01 0.02 0.01 0.02 0.00 43 2 275 +1 MAY24 82.50 C 0.01 0.01 0.01 0.01 0.00 44 10 210 +10 MAY24 85.00 C 0.00 0.00 0.00 0.01 0.00 49 0 398 0 MAY24 87.50 C 0.00 0.00 0.00 0.01 0.00 53 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.01 0.00 57 0 115 0 MAY24 92.50 C 0.00 0.00 0.00 0.01 0.00 60 0 191 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 64 0 100 0 JUN24 34.00 C 0.00 0.00 0.00 28.88 +1.55 75 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 27.88 +1.55 67 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 26.88 +1.54 0 0 0 0 JUN24 37.00 C 0.00 0.00 0.00 25.88 +1.54 0 0 0 0 JUN24 38.00 C 0.00 0.00 0.00 24.89 +1.55 63 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 23.89 +1.55 57 0 0 0 JUN24 40.00 C 0.00 0.00 0.00 22.89 +1.54 0 0 0 0 JUN24 41.00 C 0.00 0.00 0.00 21.89 +1.54 0 0 3 0 JUN24 42.00 C 0.00 0.00 0.00 20.90 +1.55 52 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 19.90 +1.55 48 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 18.90 +1.54 42 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 17.90 +1.54 0 0 32 0 JUN24 46.00 C 0.00 0.00 0.00 16.91 +1.55 42 0 97 0 JUN24 47.00 C 0.00 0.00 0.00 15.91 +1.55 38 0 223 0 JUN24 48.00 C 0.00 0.00 0.00 14.91 +1.54 34 0 376 0 JUN24 49.00 C 0.00 0.00 0.00 13.91 +1.54 0 0 552 0 JUN24 50.00 C 13.20 13.20 13.20 12.92 +1.53 33 1 664 +1 JUN24 52.50 C 0.00 0.00 0.00 10.50 +1.41 35 0 674 0 JUN24 55.00 C 8.02 8.17 8.02 8.17 +1.38 34 153 5,817 -21 JUN24 57.50 C 5.14 5.90 5.14 5.94 +1.19 32 2 1,956 -2 JUN24 60.00 C 3.47 3.80 3.47 4.03 +0.85 30 37 1,289 -34 JUN24 62.50 C 2.25 2.82 2.25 2.72 +0.64 31 320 2,144 +205 JUN24 65.00 C 1.52 1.82 1.40 1.78 +0.46 32 299 3,321 +57 JUN24 67.50 C 0.92 1.16 0.90 1.14 +0.31 33 229 1,082 +88 JUN24 70.00 C 0.55 0.74 0.55 0.74 +0.24 34 102 3,689 -24 JUN24 72.50 C 0.35 0.46 0.35 0.47 +0.17 35 7 667 +1 JUN24 75.00 C 0.22 0.30 0.22 0.30 +0.12 36 39 4,275 -1 JUN24 77.50 C 0.16 0.18 0.16 0.19 +0.08 36 64 767 +44 JUN24 80.00 C 0.09 0.10 0.09 0.12 +0.05 37 37 1,637 -4 JUN24 82.50 C 0.00 0.00 0.00 0.08 +0.04 38 0 1,000 0 JUN24 85.00 C 0.04 0.04 0.04 0.05 +0.02 39 36 3,099 0 JUN24 87.50 C 0.00 0.00 0.00 0.04 +0.03 41 0 337 0 JUN24 90.00 C 0.00 0.00 0.00 0.02 +0.01 40 0 224 0 JUN24 92.50 C 0.00 0.00 0.00 0.01 0.00 40 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.01 0.00 42 0 235 0 JUN24 97.50 C 0.00 0.00 0.00 0.01 0.00 44 0 300 0 JUN24 100.00 C 0.00 0.00 0.00 0.01 0.00 46 0 74 0 JUN24 102.50 C 0.01 0.01 0.01 0.01 0.00 49 1 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 51 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 53 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 54 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 56 0 301 0 JUL24 34.00 C 0.00 0.00 0.00 28.88 +1.55 63 0 0 0 JUL24 35.00 C 0.00 0.00 0.00 27.88 +1.55 56 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 26.88 +1.54 0 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 25.88 +1.54 0 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 24.89 +1.55 53 0 0 0 JUL24 39.00 C 0.00 0.00 0.00 23.89 +1.55 49 0 0 0 JUL24 40.00 C 0.00 0.00 0.00 22.89 +1.54 0 0 0 0 JUL24 41.00 C 0.00 0.00 0.00 21.89 +1.54 0 0 0 0 JUL24 42.00 C 0.00 0.00 0.00 20.90 +1.55 44 0 0 0 JUL24 43.00 C 0.00 0.00 0.00 19.90 +1.55 40 0 0 0 JUL24 44.00 C 0.00 0.00 0.00 18.90 +1.54 35 0 2 0 JUL24 45.00 C 0.00 0.00 0.00 17.90 +1.54 0 0 11 0 JUL24 46.00 C 0.00 0.00 0.00 16.91 +1.55 36 0 0 0 JUL24 47.00 C 0.00 0.00 0.00 15.91 +1.54 32 0 55 0 JUL24 48.00 C 0.00 0.00 0.00 14.92 +1.54 33 0 158 0 JUL24 49.00 C 0.00 0.00 0.00 13.93 +1.53 32 0 57 0 JUL24 50.00 C 0.00 0.00 0.00 12.95 +1.52 32 0 366 0 JUL24 52.50 C 0.00 0.00 0.00 10.60 +1.30 33 0 620 0 JUL24 55.00 C 0.00 0.00 0.00 8.41 +1.22 32 0 700 0 JUL24 57.50 C 5.71 5.71 5.71 6.51 +1.11 32 5 412 -5 JUL24 60.00 C 4.28 4.55 4.28 4.81 +0.89 31 60 771 0 JUL24 62.50 C 3.11 3.57 3.11 3.59 +0.70 31 12 1,561 0 JUL24 65.00 C 2.58 2.58 2.58 2.58 +0.51 31 2 142 -2 JUL24 67.50 C 1.76 1.76 1.76 1.88 +0.39 32 1 169 0 JUL24 70.00 C 1.12 1.35 1.12 1.36 +0.31 33 8 265 +3 JUL24 72.50 C 0.00 0.00 0.00 0.97 +0.23 33 0 472 0 JUL24 75.00 C 0.70 0.70 0.70 0.68 +0.16 34 3 268 -3 JUL24 77.50 C 0.00 0.00 0.00 0.48 +0.12 34 0 785 0 JUL24 80.00 C 0.36 0.36 0.36 0.34 +0.09 35 1 44 +1 JUL24 82.50 C 0.00 0.00 0.00 0.24 +0.06 35 0 225 0 JUL24 85.00 C 0.00 0.00 0.00 0.17 +0.05 36 0 44 0 JUL24 87.50 C 0.00 0.00 0.00 0.12 +0.03 36 0 20 0 JUL24 90.00 C 0.00 0.00 0.00 0.09 +0.03 37 0 0 0 JUL24 92.50 C 0.00 0.00 0.00 0.06 +0.02 37 0 0 0 AUG24 41.00 C 0.00 0.00 0.00 21.89 +1.54 36 0 0 0 AUG24 42.00 C 0.00 0.00 0.00 20.90 +1.55 40 0 0 0 AUG24 43.00 C 0.00 0.00 0.00 19.90 +1.55 38 0 0 0 AUG24 44.00 C 0.00 0.00 0.00 18.90 +1.54 35 0 0 0 AUG24 45.00 C 0.00 0.00 0.00 17.90 +1.54 31 0 0 0 AUG24 46.00 C 0.00 0.00 0.00 16.91 +1.53 33 0 0 0 AUG24 47.00 C 0.00 0.00 0.00 15.93 +1.53 33 0 0 0 AUG24 48.00 C 0.00 0.00 0.00 14.95 +1.51 33 0 0 0 AUG24 49.00 C 0.00 0.00 0.00 13.99 +1.49 32 0 0 0 AUG24 50.00 C 0.00 0.00 0.00 13.05 +1.46 32 0 60 0 AUG24 52.50 C 0.00 0.00 0.00 10.90 +1.26 33 0 0 0 AUG24 55.00 C 0.00 0.00 0.00 8.95 +1.21 33 0 125 0 AUG24 57.50 C 6.43 7.18 6.43 7.18 +1.01 33 32 174 +32 AUG24 60.00 C 0.00 0.00 0.00 5.60 +0.90 32 0 173 0 AUG24 62.50 C 0.00 0.00 0.00 4.39 +0.74 32 0 100 0 AUG24 65.00 C 0.00 0.00 0.00 3.38 +0.59 32 0 60 0 AUG24 67.50 C 2.52 2.52 2.52 2.59 +0.48 33 1 131 +1 AUG24 70.00 C 1.95 1.95 1.95 1.95 +0.36 33 2 114 +2 AUG24 72.50 C 1.35 1.35 1.35 1.45 +0.27 33 10 142 +10 AUG24 75.00 C 1.06 1.06 1.06 1.07 +0.18 33 3 132 0 AUG24 77.50 C 0.80 0.80 0.80 0.79 +0.12 33 2 2 +2 AUG24 80.00 C 0.52 0.66 0.52 0.57 +0.07 34 6 7 +6 AUG24 82.50 C 0.47 0.47 0.47 0.42 +0.05 34 35 40 +2 AUG24 85.00 C 0.00 0.00 0.00 0.31 +0.03 34 0 141 0 AUG24 87.50 C 0.00 0.00 0.00 0.22 +0.01 34 0 23 0 AUG24 90.00 C 0.22 0.22 0.22 0.16 0.00 34 3 23 +3 AUG24 92.50 C 0.00 0.00 0.00 0.12 0.00 35 0 20 0 SEP24 34.00 C 0.00 0.00 0.00 28.88 +1.55 51 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 27.88 +1.55 46 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 26.88 +1.54 0 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 25.88 +1.54 0 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 24.89 +1.55 43 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 23.89 +1.55 39 0 0 0 SEP24 40.00 C 0.00 0.00 0.00 22.89 +1.54 0 0 0 0 SEP24 41.00 C 0.00 0.00 0.00 21.89 +1.54 0 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 20.90 +1.55 35 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 19.90 +1.55 32 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 18.90 +1.54 27 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 17.91 +1.53 30 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 16.93 +1.52 31 0 5 0 SEP24 47.00 C 0.00 0.00 0.00 15.95 +1.49 31 0 10 0 SEP24 48.00 C 0.00 0.00 0.00 15.00 +1.45 31 0 118 0 SEP24 49.00 C 0.00 0.00 0.00 14.08 +1.42 31 0 850 0 SEP24 50.00 C 0.00 0.00 0.00 13.18 +1.37 31 0 1,260 0 SEP24 52.50 C 0.00 0.00 0.00 11.14 +1.25 32 0 797 0 SEP24 55.00 C 0.00 0.00 0.00 9.19 +1.09 31 0 505 0 SEP24 57.50 C 0.00 0.00 0.00 7.62 +1.05 31 0 855 0 SEP24 60.00 C 5.71 5.71 5.71 6.05 +0.82 31 20 988 -20 SEP24 62.50 C 4.36 4.92 4.34 4.86 +0.73 31 79 1,164 -4 SEP24 65.00 C 3.57 3.57 3.50 3.87 +0.62 31 33 738 -13 SEP24 67.50 C 0.00 0.00 0.00 3.05 +0.51 32 0 2,243 0 SEP24 70.00 C 2.12 2.16 2.10 2.41 +0.42 32 120 2,056 -100 SEP24 72.50 C 0.00 0.00 0.00 1.90 +0.35 33 0 366 0 SEP24 75.00 C 0.00 0.00 0.00 1.50 +0.29 33 0 692 0 SEP24 77.50 C 0.00 0.00 0.00 1.19 +0.24 34 0 355 0 SEP24 80.00 C 0.84 0.84 0.84 0.94 +0.19 34 1 137 +1 SEP24 82.50 C 0.68 0.68 0.68 0.74 +0.16 34 17 204 -17 SEP24 85.00 C 0.00 0.00 0.00 0.58 +0.13 35 0 620 0 SEP24 87.50 C 0.00 0.00 0.00 0.45 +0.10 35 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.36 +0.09 35 0 34 0 SEP24 92.50 C 0.00 0.00 0.00 0.28 +0.06 36 0 40 0 SEP24 95.00 C 0.00 0.00 0.00 0.23 +0.06 36 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.18 +0.05 37 0 181 0 SEP24 100.00 C 0.00 0.00 0.00 0.14 +0.04 37 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.11 +0.03 37 0 158 0 SEP24 105.00 C 0.00 0.00 0.00 0.09 +0.02 37 0 60 0 DEC24 34.00 C 0.00 0.00 0.00 28.88 +1.55 40 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 27.88 +1.55 37 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 26.88 +1.54 34 0 0 0 DEC24 37.00 C 0.00 0.00 0.00 25.88 +1.54 29 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 24.89 +1.55 32 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 23.89 +1.53 30 0 0 0 DEC24 40.00 C 0.00 0.00 0.00 22.91 +1.52 30 0 10 0 DEC24 41.00 C 0.00 0.00 0.00 21.94 +1.49 30 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 21.00 +1.47 30 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 20.08 +1.44 30 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 19.18 +1.42 30 0 10 0 DEC24 45.00 C 0.00 0.00 0.00 18.30 +1.39 30 0 15 0 DEC24 46.00 C 0.00 0.00 0.00 17.43 +1.36 30 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 16.60 +1.35 30 0 415 0 DEC24 48.00 C 0.00 0.00 0.00 15.76 +1.30 30 0 37 0 DEC24 49.00 C 0.00 0.00 0.00 14.97 +1.30 30 0 68 0 DEC24 50.00 C 14.00 14.00 14.00 14.18 +1.25 30 1 139 -1 DEC24 52.50 C 0.00 0.00 0.00 12.41 +1.26 31 0 470 0 DEC24 55.00 C 9.58 9.90 9.58 10.57 +0.99 30 2 772 -2 DEC24 57.50 C 0.00 0.00 0.00 9.05 +1.02 30 0 830 0 DEC24 60.00 C 7.00 7.00 7.00 7.70 +0.91 31 1 542 +1 DEC24 62.50 C 6.22 6.22 6.22 6.44 +0.77 30 26 435 +26 DEC24 65.00 C 0.00 0.00 0.00 5.41 +0.72 31 0 855 0 DEC24 67.50 C 0.00 0.00 0.00 4.52 +0.59 31 0 641 0 DEC24 70.00 C 3.59 3.59 3.59 3.79 +0.52 31 50 418 +50 DEC24 72.50 C 0.00 0.00 0.00 3.17 +0.45 31 0 121 0 DEC24 75.00 C 0.00 0.00 0.00 2.66 +0.39 32 0 173 0 DEC24 77.50 C 2.10 2.10 2.10 2.23 +0.35 32 5 229 0 DEC24 80.00 C 0.00 0.00 0.00 1.87 +0.30 32 0 224 0 DEC24 82.50 C 0.00 0.00 0.00 1.57 +0.26 33 0 133 0 DEC24 85.00 C 1.25 1.25 1.25 1.30 +0.21 33 10 151 0 DEC24 87.50 C 0.96 0.96 0.96 1.09 +0.20 33 15 45 +15 DEC24 90.00 C 0.94 0.94 0.94 0.89 +0.14 33 10 140 +10 DEC24 92.50 C 0.00 0.00 0.00 0.75 +0.16 33 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.60 +0.10 33 0 225 0 DEC24 97.50 C 0.00 0.00 0.00 0.51 +0.10 34 0 62 0 DEC24 100.00 C 0.49 0.49 0.49 0.42 +0.08 34 19 105 0 MAR25 34.00 C 0.00 0.00 0.00 28.93 +1.53 31 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 27.99 +1.53 31 0 15 0 MAR25 36.00 C 0.00 0.00 0.00 27.05 +1.51 31 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 26.13 +1.51 31 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 25.21 +1.50 31 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 24.30 +1.48 31 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 23.41 +1.49 31 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 22.51 +1.45 31 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 21.65 +1.46 31 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 20.78 +1.43 31 0 80 0 MAR25 44.00 C 0.00 0.00 0.00 19.94 +1.41 31 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 19.11 +1.40 31 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 18.29 +1.36 31 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 17.51 +1.36 31 0 1 0 MAR25 48.00 C 0.00 0.00 0.00 16.73 +1.33 31 0 182 0 MAR25 49.00 C 0.00 0.00 0.00 15.97 +1.30 31 0 718 0 MAR25 50.00 C 0.00 0.00 0.00 15.24 +1.29 31 0 439 0 MAR25 52.50 C 13.63 13.63 13.63 13.55 +1.23 31 1 959 -1 MAR25 55.00 C 0.00 0.00 0.00 11.98 +1.24 31 0 597 0 MAR25 57.50 C 0.00 0.00 0.00 10.38 +1.07 31 0 47 0 MAR25 60.00 C 0.00 0.00 0.00 9.00 +0.98 30 0 134 0 MAR25 62.50 C 0.00 0.00 0.00 7.78 +0.84 30 0 131 0 MAR25 65.00 C 0.00 0.00 0.00 6.75 +0.78 31 400 444 +319 MAR25 67.50 C 0.00 0.00 0.00 5.80 +0.65 31 0 25 0 MAR25 70.00 C 0.00 0.00 0.00 4.99 +0.57 31 0 840 0 MAR25 72.50 C 0.00 0.00 0.00 4.32 +0.56 31 0 507 0 MAR25 75.00 C 0.00 0.00 0.00 3.73 +0.49 31 0 71 0 MAR25 77.50 C 3.10 3.10 3.10 3.22 +0.45 32 5 246 +5 MAR25 80.00 C 0.00 0.00 0.00 2.75 +0.36 32 0 123 0 MAR25 82.50 C 0.00 0.00 0.00 2.32 +0.26 32 0 11 0 MAR25 85.00 C 2.00 2.00 2.00 1.98 +0.21 32 3 213 0 MAR25 87.50 C 0.00 0.00 0.00 1.67 +0.12 32 0 31 0 MAR25 90.00 C 0.00 0.00 0.00 1.42 +0.08 32 0 27 0 MAR25 92.50 C 0.00 0.00 0.00 1.20 +0.04 32 0 37 0 MAR25 95.00 C 0.00 0.00 0.00 0.98 0.00 31 0 152 0 TOTAL CALL 5,730 90,280 +1,964 MAY24 34.00 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 0.01 0.00 87 0 31 0 MAY24 36.00 P 0.00 0.00 0.00 0.01 0.00 83 0 90 0 MAY24 37.00 P 0.00 0.00 0.00 0.01 0.00 79 0 70 0 MAY24 38.00 P 0.00 0.00 0.00 0.01 0.00 76 0 373 0 MAY24 39.00 P 0.00 0.00 0.00 0.01 0.00 72 0 272 0 MAY24 40.00 P 0.00 0.00 0.00 0.01 0.00 68 0 325 0 MAY24 41.00 P 0.00 0.00 0.00 0.01 0.00 65 0 212 0 MAY24 42.00 P 0.00 0.00 0.00 0.01 0.00 61 0 422 0 MAY24 43.00 P 0.00 0.00 0.00 0.01 0.00 58 0 568 0 MAY24 44.00 P 0.00 0.00 0.00 0.01 0.00 54 0 678 0 MAY24 45.00 P 0.00 0.00 0.00 0.01 0.00 51 0 656 0 MAY24 46.00 P 0.00 0.00 0.00 0.01 0.00 48 0 832 0 MAY24 47.00 P 0.00 0.00 0.00 0.01 0.00 44 0 972 0 MAY24 48.00 P 0.03 0.03 0.03 0.01 0.00 41 42 878 -42 MAY24 49.00 P 0.03 0.03 0.03 0.01 0.00 38 66 841 0 MAY24 50.00 P 0.05 0.06 0.04 0.02 0.00 38 9 1,869 0 MAY24 52.50 P 0.10 0.11 0.08 0.06 -0.04 36 631 2,423 -387 MAY24 55.00 P 0.26 0.26 0.16 0.18 -0.14 34 644 2,013 -128 MAY24 57.50 P 0.68 0.68 0.40 0.49 -0.34 33 540 3,841 +144 MAY24 60.00 P 1.52 1.57 1.00 1.13 -0.65 32 1,609 3,843 +888 MAY24 62.50 P 3.00 3.00 2.21 2.31 -1.01 32 691 1,369 +524 MAY24 65.00 P 4.42 4.43 3.96 4.12 -1.22 35 81 486 +58 MAY24 67.50 P 6.22 6.22 6.22 6.23 -1.30 37 3 158 0 MAY24 70.00 P 0.00 0.00 0.00 8.45 -1.46 37 0 228 0 MAY24 72.50 P 0.00 0.00 0.00 10.84 -1.50 39 0 7 0 MAY24 75.00 P 0.00 0.00 0.00 13.28 -1.52 41 0 363 0 MAY24 77.50 P 15.68 15.70 15.68 15.73 -1.54 40 230 320 +230 MAY24 80.00 P 0.00 0.00 0.00 18.22 -1.54 44 0 270 0 MAY24 82.50 P 21.11 21.11 21.06 20.71 -1.54 47 60 120 +60 MAY24 85.00 P 23.61 23.61 23.61 23.20 -1.54 49 30 403 +30 MAY24 87.50 P 0.00 0.00 0.00 25.69 -1.54 51 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 28.18 -1.54 48 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 30.68 -1.54 59 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 33.17 -1.54 58 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 0.01 0.00 57 0 41 0 JUN24 36.00 P 0.00 0.00 0.00 0.01 0.00 55 0 64 0 JUN24 37.00 P 0.00 0.00 0.00 0.01 0.00 52 0 61 0 JUN24 38.00 P 0.00 0.00 0.00 0.01 0.00 50 0 205 0 JUN24 39.00 P 0.00 0.00 0.00 0.01 0.00 47 0 109 0 JUN24 40.00 P 0.00 0.00 0.00 0.01 0.00 45 0 344 0 JUN24 41.00 P 0.00 0.00 0.00 0.01 0.00 42 0 148 0 JUN24 42.00 P 0.00 0.00 0.00 0.01 0.00 40 0 421 0 JUN24 43.00 P 0.03 0.03 0.03 0.01 0.00 38 30 1,576 0 JUN24 44.00 P 0.00 0.00 0.00 0.01 0.00 36 0 662 0 JUN24 45.00 P 0.00 0.00 0.00 0.01 0.00 33 0 984 0 JUN24 46.00 P 0.07 0.07 0.07 0.02 0.00 34 40 683 +40 JUN24 47.00 P 0.09 0.09 0.09 0.03 -0.01 33 72 1,062 0 JUN24 48.00 P 0.09 0.09 0.09 0.05 -0.01 34 20 553 0 JUN24 49.00 P 0.14 0.14 0.14 0.08 -0.02 34 14 660 -14 JUN24 50.00 P 0.18 0.19 0.14 0.11 -0.04 33 125 4,566 -55 JUN24 52.50 P 0.35 0.36 0.27 0.28 -0.11 33 376 4,100 -24 JUN24 55.00 P 0.68 0.69 0.52 0.58 -0.22 32 239 2,564 -46 JUN24 57.50 P 1.26 1.31 1.04 1.11 -0.42 32 111 3,822 -65 JUN24 60.00 P 2.32 2.32 1.86 1.93 -0.66 31 248 1,742 +220 JUN24 62.50 P 3.30 3.30 3.05 3.18 -0.92 31 122 1,354 -46 JUN24 65.00 P 0.00 0.00 0.00 4.80 -1.04 32 0 525 0 JUN24 67.50 P 0.00 0.00 0.00 6.72 -1.18 33 0 305 0 JUN24 70.00 P 8.97 8.98 8.56 8.82 -1.33 34 17 598 -2 JUN24 72.50 P 0.00 0.00 0.00 11.07 -1.40 34 0 427 0 JUN24 75.00 P 0.00 0.00 0.00 13.42 -1.45 35 0 220 0 JUN24 77.50 P 0.00 0.00 0.00 15.83 -1.48 36 0 242 0 JUN24 80.00 P 0.00 0.00 0.00 18.27 -1.50 37 0 229 0 JUN24 82.50 P 0.00 0.00 0.00 20.74 -1.51 38 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 23.21 -1.53 38 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 25.70 -1.53 40 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 28.19 -1.53 41 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 30.68 -1.54 42 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 33.17 -1.54 41 0 75 0 JUN24 97.50 P 0.00 0.00 0.00 35.66 -1.54 0 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 38.16 -1.53 47 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 40.65 -1.53 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 43.15 -1.53 53 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 45.64 -1.53 49 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 48.13 -1.54 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 50.63 -1.53 56 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 0.01 0.00 47 0 33 0 JUL24 35.00 P 0.00 0.00 0.00 0.01 0.00 44 0 90 0 JUL24 36.00 P 0.00 0.00 0.00 0.01 0.00 42 0 90 0 JUL24 37.00 P 0.00 0.00 0.00 0.01 0.00 40 0 33 0 JUL24 38.00 P 0.00 0.00 0.00 0.01 0.00 39 0 21 0 JUL24 39.00 P 0.00 0.00 0.00 0.01 0.00 37 0 47 0 JUL24 40.00 P 0.00 0.00 0.00 0.01 0.00 35 0 94 0 JUL24 41.00 P 0.00 0.00 0.00 0.01 0.00 33 0 160 0 JUL24 42.00 P 0.00 0.00 0.00 0.01 0.00 31 0 82 0 JUL24 43.00 P 0.00 0.00 0.00 0.02 0.00 32 0 573 0 JUL24 44.00 P 0.09 0.09 0.09 0.04 0.00 33 60 334 0 JUL24 45.00 P 0.00 0.00 0.00 0.06 -0.01 33 0 244 0 JUL24 46.00 P 0.13 0.13 0.13 0.09 -0.01 33 20 207 +8 JUL24 47.00 P 0.00 0.00 0.00 0.12 -0.02 32 0 191 0 JUL24 48.00 P 0.20 0.20 0.20 0.16 -0.04 32 3 460 0 JUL24 49.00 P 0.00 0.00 0.00 0.23 -0.05 32 0 139 0 JUL24 50.00 P 0.39 0.39 0.32 0.31 -0.07 32 11 128 0 JUL24 52.50 P 0.54 0.54 0.54 0.57 -0.20 31 2 324 0 JUL24 55.00 P 1.12 1.12 0.95 1.02 -0.29 31 23 629 -23 JUL24 57.50 P 1.91 1.91 1.54 1.68 -0.46 31 44 309 -4 JUL24 60.00 P 2.50 2.50 2.50 2.58 -0.65 30 31 1,630 +1 JUL24 62.50 P 0.00 0.00 0.00 3.83 -0.88 30 0 441 0 JUL24 65.00 P 0.00 0.00 0.00 5.45 -0.99 32 0 63 0 JUL24 67.50 P 0.00 0.00 0.00 7.27 -1.04 32 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 9.22 -1.27 33 0 24 0 JUL24 72.50 P 0.00 0.00 0.00 11.36 -1.36 33 0 75 0 JUL24 75.00 P 0.00 0.00 0.00 13.62 -1.42 34 0 30 0 JUL24 77.50 P 0.00 0.00 0.00 15.95 -1.47 34 0 0 0 JUL24 80.00 P 0.00 0.00 0.00 18.35 -1.49 35 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 20.78 -1.51 35 0 0 0 JUL24 85.00 P 0.00 0.00 0.00 23.24 -1.52 36 0 0 0 JUL24 87.50 P 0.00 0.00 0.00 25.71 -1.53 36 0 0 0 JUL24 90.00 P 0.00 0.00 0.00 28.19 -1.53 36 0 0 0 JUL24 92.50 P 0.00 0.00 0.00 30.68 -1.54 38 0 0 0 AUG24 41.00 P 0.00 0.00 0.00 0.04 0.00 33 0 47 0 AUG24 42.00 P 0.12 0.12 0.11 0.06 0.00 34 50 52 +50 AUG24 43.00 P 0.00 0.00 0.00 0.08 -0.01 33 0 0 0 AUG24 44.00 P 0.00 0.00 0.00 0.11 -0.02 33 0 3 0 AUG24 45.00 P 0.00 0.00 0.00 0.15 -0.03 33 0 2 0 AUG24 46.00 P 0.00 0.00 0.00 0.20 -0.05 33 0 0 0 AUG24 47.00 P 0.00 0.00 0.00 0.27 -0.06 33 0 22 0 AUG24 48.00 P 0.00 0.00 0.00 0.35 -0.08 33 0 31 0 AUG24 49.00 P 0.00 0.00 0.00 0.44 -0.11 33 0 11 0 AUG24 50.00 P 0.64 0.64 0.58 0.54 -0.16 32 3 5 -3 AUG24 52.50 P 0.00 0.00 0.00 0.92 -0.22 32 0 20 0 AUG24 55.00 P 1.49 1.49 1.39 1.45 -0.34 32 51 65 +32 AUG24 57.50 P 2.24 2.24 2.15 2.19 -0.47 31 34 107 +2 AUG24 60.00 P 0.00 0.00 0.00 3.15 -0.62 31 0 323 0 AUG24 62.50 P 4.30 4.30 4.30 4.38 -0.78 31 2 208 +2 AUG24 65.00 P 5.78 5.78 5.78 5.89 -0.99 31 30 80 +20 AUG24 67.50 P 0.00 0.00 0.00 7.66 -1.04 32 0 60 0 AUG24 70.00 P 0.00 0.00 0.00 9.59 -1.23 32 0 0 0 AUG24 72.50 P 0.00 0.00 0.00 11.64 -1.33 32 0 0 0 AUG24 75.00 P 0.00 0.00 0.00 13.82 -1.40 33 0 1 0 AUG24 77.50 P 0.00 0.00 0.00 16.09 -1.46 33 0 0 0 AUG24 80.00 P 0.00 0.00 0.00 18.43 -1.50 33 0 0 0 AUG24 82.50 P 0.00 0.00 0.00 20.83 -1.52 33 0 0 0 AUG24 85.00 P 0.00 0.00 0.00 23.27 -1.53 34 0 0 0 AUG24 87.50 P 0.00 0.00 0.00 25.73 -1.53 34 0 0 0 AUG24 90.00 P 0.00 0.00 0.00 28.20 -1.54 34 0 0 0 AUG24 92.50 P 0.00 0.00 0.00 30.68 -1.54 34 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 0.01 0.00 36 0 225 0 SEP24 35.00 P 0.00 0.00 0.00 0.01 0.00 34 0 91 0 SEP24 36.00 P 0.00 0.00 0.00 0.01 0.00 33 0 85 0 SEP24 37.00 P 0.00 0.00 0.00 0.01 0.00 31 0 31 0 SEP24 38.00 P 0.00 0.00 0.00 0.01 -0.01 30 0 31 0 SEP24 39.00 P 0.00 0.00 0.00 0.02 -0.01 30 0 529 0 SEP24 40.00 P 0.00 0.00 0.00 0.03 -0.02 30 0 370 0 SEP24 41.00 P 0.16 0.16 0.16 0.05 -0.03 31 60 167 +40 SEP24 42.00 P 0.00 0.00 0.00 0.07 -0.04 31 0 367 0 SEP24 43.00 P 0.00 0.00 0.00 0.10 -0.05 31 0 755 0 SEP24 44.00 P 0.26 0.26 0.26 0.14 -0.07 31 10 409 -10 SEP24 45.00 P 0.34 0.34 0.29 0.19 -0.09 31 51 452 +18 SEP24 46.00 P 0.00 0.00 0.00 0.25 -0.11 31 0 313 0 SEP24 47.00 P 0.00 0.00 0.00 0.33 -0.13 31 0 326 0 SEP24 48.00 P 0.00 0.00 0.00 0.43 -0.16 31 0 276 0 SEP24 49.00 P 0.00 0.00 0.00 0.55 -0.19 31 0 454 0 SEP24 50.00 P 0.88 0.88 0.88 0.69 -0.23 31 1 1,030 +1 SEP24 52.50 P 1.22 1.22 1.22 1.15 -0.34 31 200 2,262 +156 SEP24 55.00 P 1.82 1.82 1.82 1.81 -0.40 32 6 1,471 +6 SEP24 57.50 P 0.00 0.00 0.00 2.64 -0.54 32 0 1,495 0 SEP24 60.00 P 0.00 0.00 0.00 3.68 -0.63 32 0 481 0 SEP24 62.50 P 0.00 0.00 0.00 4.95 -0.77 32 0 839 0 SEP24 65.00 P 7.00 7.00 6.34 6.45 -0.87 32 8 554 +4 SEP24 67.50 P 0.00 0.00 0.00 8.14 -1.03 32 0 541 0 SEP24 70.00 P 0.00 0.00 0.00 9.95 -1.16 32 0 574 0 SEP24 72.50 P 0.00 0.00 0.00 11.95 -1.25 33 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 14.08 -1.32 33 0 34 0 SEP24 77.50 P 0.00 0.00 0.00 16.31 -1.36 33 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 18.60 -1.42 34 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 20.95 -1.46 34 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 23.35 -1.48 34 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 25.78 -1.51 35 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 28.23 -1.52 35 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 30.70 -1.53 36 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 33.18 -1.54 36 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 35.66 -1.55 36 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 38.16 -1.54 39 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 40.65 -1.54 39 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 43.15 -1.53 42 0 0 0 DEC24 34.00 P 0.11 0.13 0.11 0.02 -0.01 30 70 82 +69 DEC24 35.00 P 0.00 0.00 0.00 0.03 -0.02 30 0 265 0 DEC24 36.00 P 0.00 0.00 0.00 0.04 -0.02 30 0 102 0 DEC24 37.00 P 0.00 0.00 0.00 0.06 -0.03 30 0 33 0 DEC24 38.00 P 0.00 0.00 0.00 0.08 -0.04 30 0 68 0 DEC24 39.00 P 0.00 0.00 0.00 0.11 -0.05 30 0 224 0 DEC24 40.00 P 0.00 0.00 0.00 0.14 -0.07 30 0 353 0 DEC24 41.00 P 0.00 0.00 0.00 0.19 -0.08 30 0 65 0 DEC24 42.00 P 0.00 0.00 0.00 0.25 -0.09 30 0 406 0 DEC24 43.00 P 0.00 0.00 0.00 0.31 -0.13 30 0 228 0 DEC24 44.00 P 0.00 0.00 0.00 0.41 -0.13 30 0 223 0 DEC24 45.00 P 0.00 0.00 0.00 0.51 -0.16 30 0 506 0 DEC24 46.00 P 0.00 0.00 0.00 0.62 -0.19 30 0 215 0 DEC24 47.00 P 0.00 0.00 0.00 0.77 -0.20 31 0 576 0 DEC24 48.00 P 1.15 1.15 1.08 0.91 -0.26 31 11 528 -1 DEC24 49.00 P 0.00 0.00 0.00 1.10 -0.26 31 0 133 0 DEC24 50.00 P 0.00 0.00 0.00 1.30 -0.31 31 0 436 0 DEC24 52.50 P 2.14 2.18 2.14 1.91 -0.40 31 94 707 +30 DEC24 55.00 P 2.96 2.96 2.96 2.69 -0.46 31 3 640 +3 DEC24 57.50 P 0.00 0.00 0.00 3.59 -0.53 31 0 915 0 DEC24 60.00 P 4.90 4.90 4.90 4.69 -0.61 31 3 691 +3 DEC24 62.50 P 0.00 0.00 0.00 5.96 -0.75 31 0 367 0 DEC24 65.00 P 7.69 7.69 7.69 7.42 -0.87 31 30 623 0 DEC24 67.50 P 0.00 0.00 0.00 9.05 -0.98 31 0 595 0 DEC24 70.00 P 0.00 0.00 0.00 10.76 -1.04 31 0 333 0 DEC24 72.50 P 0.00 0.00 0.00 12.64 -1.14 32 0 2 0 DEC24 75.00 P 0.00 0.00 0.00 14.64 -1.22 32 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 16.75 -1.28 32 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 18.93 -1.36 32 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 21.21 -1.38 32 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 23.52 -1.45 33 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 25.90 -1.47 33 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 28.31 -1.50 33 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 30.75 -1.51 33 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 33.21 -1.52 34 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 35.68 -1.53 34 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 38.16 -1.54 34 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.07 -0.02 31 0 51 0 MAR25 35.00 P 0.00 0.00 0.00 0.10 -0.02 31 0 286 0 MAR25 36.00 P 0.00 0.00 0.00 0.13 -0.03 31 0 96 0 MAR25 37.00 P 0.00 0.00 0.00 0.17 -0.04 31 0 33 0 MAR25 38.00 P 0.39 0.39 0.39 0.21 -0.06 31 30 124 +30 MAR25 39.00 P 0.00 0.00 0.00 0.27 -0.06 31 0 269 0 MAR25 40.00 P 0.00 0.00 0.00 0.34 -0.07 31 0 250 0 MAR25 41.00 P 0.00 0.00 0.00 0.42 -0.08 31 0 65 0 MAR25 42.00 P 0.00 0.00 0.00 0.51 -0.09 31 0 240 0 MAR25 43.00 P 0.00 0.00 0.00 0.61 -0.12 31 0 24 0 MAR25 44.00 P 0.98 0.98 0.92 0.76 -0.14 31 29 113 -20 MAR25 45.00 P 0.00 0.00 0.00 0.90 -0.15 31 0 27 0 MAR25 46.00 P 1.28 1.28 1.16 1.06 -0.19 31 4 123 -1 MAR25 47.00 P 1.31 1.31 1.31 1.25 -0.19 31 12 140 +12 MAR25 48.00 P 0.00 0.00 0.00 1.44 -0.23 31 0 232 0 MAR25 49.00 P 1.84 1.84 1.84 1.66 -0.26 31 1 722 +1 MAR25 50.00 P 0.00 0.00 0.00 1.91 -0.27 31 0 1,465 0 MAR25 52.50 P 0.00 0.00 0.00 2.58 -0.37 31 0 599 0 MAR25 55.00 P 3.41 3.41 3.41 3.38 -0.44 31 802 866 +794 MAR25 57.50 P 0.00 0.00 0.00 4.34 -0.52 31 0 57 0 MAR25 60.00 P 0.00 0.00 0.00 5.42 -0.61 31 0 89 0 MAR25 62.50 P 0.00 0.00 0.00 6.71 -0.72 31 0 203 0 MAR25 65.00 P 0.00 0.00 0.00 8.14 -0.81 31 0 91 0 MAR25 67.50 P 0.00 0.00 0.00 9.72 -0.94 31 0 5 0 MAR25 70.00 P 0.00 0.00 0.00 11.36 -1.04 31 0 5 0 MAR25 72.50 P 0.00 0.00 0.00 13.17 -1.13 31 0 4 0 MAR25 75.00 P 0.00 0.00 0.00 15.09 -1.22 31 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 17.10 -1.31 31 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 19.21 -1.37 31 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 21.39 -1.44 31 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 23.66 -1.48 31 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 25.98 -1.51 31 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 28.36 -1.53 31 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 30.77 -1.54 31 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 33.21 -1.55 31 0 0 0 TOTAL PUT 7,839 91,101 +2,605 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 4.01 MAY24 2.70 C 0.00 0.00 0.00 1.32 +0.12 77 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.22 +0.12 70 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.12 +0.12 63 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.02 +0.12 57 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.92 +0.12 50 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.82 +0.12 44 0 7 0 MAY24 3.30 C 0.00 0.00 0.00 0.72 +0.12 38 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.62 +0.12 32 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.52 +0.11 27 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.42 +0.09 21 0 30 0 MAY24 3.70 C 0.00 0.00 0.00 0.33 +0.08 26 0 71 0 MAY24 3.80 C 0.25 0.25 0.25 0.26 +0.08 32 14 40 +6 MAY24 3.90 C 0.18 0.18 0.18 0.19 +0.07 32 11 197 0 MAY24 4.00 C 0.00 0.00 0.00 0.13 +0.05 31 0 253 0 MAY24 4.10 C 0.09 0.09 0.09 0.09 +0.03 32 10 1,958 0 MAY24 4.20 C 0.00 0.00 0.00 0.06 +0.02 33 0 956 0 MAY24 4.30 C 0.00 0.00 0.00 0.04 +0.02 34 0 297 0 MAY24 4.40 C 0.00 0.00 0.00 0.02 +0.01 32 0 400 0 MAY24 4.50 C 0.00 0.00 0.00 0.01 0.00 31 0 612 0 MAY24 4.60 C 0.00 0.00 0.00 0.01 0.00 36 0 222 0 MAY24 4.70 C 0.00 0.00 0.00 0.01 0.00 40 0 157 0 MAY24 4.80 C 0.00 0.00 0.00 0.01 0.00 45 0 284 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 0.00 49 0 101 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.33 +0.12 53 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.23 +0.12 48 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.13 +0.12 43 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.03 +0.12 38 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.93 +0.12 33 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.83 +0.11 29 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.74 +0.12 34 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.64 +0.11 30 0 20 0 JUN24 3.50 C 0.00 0.00 0.00 0.55 +0.10 30 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.46 +0.07 29 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 0.39 +0.08 31 0 29 0 JUN24 3.80 C 0.00 0.00 0.00 0.32 +0.07 31 4 16 +4 JUN24 3.90 C 0.00 0.00 0.00 0.25 +0.06 30 0 199 0 JUN24 4.00 C 0.14 0.20 0.14 0.19 +0.05 29 43 282 -14 JUN24 4.10 C 0.00 0.00 0.00 0.15 +0.04 30 0 179 0 JUN24 4.20 C 0.10 0.12 0.10 0.12 +0.04 32 30 1,000 0 JUN24 4.30 C 0.00 0.00 0.00 0.09 +0.03 32 0 1,023 0 JUN24 4.40 C 0.00 0.00 0.00 0.07 +0.02 33 0 1,067 0 JUN24 4.50 C 0.05 0.05 0.05 0.05 +0.02 32 15 240 -2 JUN24 4.60 C 0.04 0.04 0.04 0.04 +0.02 34 15 205 -15 JUN24 4.70 C 0.00 0.00 0.00 0.03 +0.02 34 0 71 0 JUN24 4.80 C 0.00 0.00 0.00 0.02 +0.01 33 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 31 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 34 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 40 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 45 0 116 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 51 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 55 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 60 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 64 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUL24 2.70 C 0.00 0.00 0.00 1.34 +0.12 41 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 1.24 +0.12 36 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 1.14 +0.12 32 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 1.04 +0.11 27 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 0.95 +0.12 33 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.85 +0.11 29 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 0.76 +0.11 30 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.67 +0.10 30 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.59 +0.10 31 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.51 +0.08 30 0 105 0 JUL24 3.70 C 0.00 0.00 0.00 0.44 +0.08 31 0 122 0 JUL24 3.80 C 0.00 0.00 0.00 0.37 +0.07 30 0 280 0 JUL24 3.90 C 0.00 0.00 0.00 0.30 +0.05 29 0 353 0 JUL24 4.00 C 0.00 0.00 0.00 0.25 +0.05 29 0 339 0 JUL24 4.10 C 0.00 0.00 0.00 0.21 +0.05 30 0 133 0 JUL24 4.20 C 0.00 0.00 0.00 0.17 +0.04 30 0 576 0 JUL24 4.30 C 0.14 0.14 0.14 0.13 +0.03 29 15 1,140 +15 JUL24 4.40 C 0.00 0.00 0.00 0.10 +0.02 29 0 1,000 0 JUL24 4.50 C 0.09 0.09 0.09 0.08 +0.01 30 15 480 0 JUL24 4.60 C 0.00 0.00 0.00 0.07 +0.02 31 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.06 +0.02 32 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.04 +0.01 31 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.03 +0.01 31 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.02 +0.01 30 0 0 0 AUG24 3.00 C 0.00 0.00 0.00 1.06 +0.12 32 0 0 0 AUG24 3.10 C 0.00 0.00 0.00 0.96 +0.11 28 0 0 0 AUG24 3.20 C 0.00 0.00 0.00 0.87 +0.10 29 0 0 0 AUG24 3.30 C 0.00 0.00 0.00 0.79 +0.11 31 0 0 0 AUG24 3.40 C 0.00 0.00 0.00 0.70 +0.09 30 0 0 0 AUG24 3.50 C 0.00 0.00 0.00 0.62 +0.09 30 0 0 0 AUG24 3.60 C 0.00 0.00 0.00 0.56 +0.08 32 0 0 0 AUG24 3.70 C 0.00 0.00 0.00 0.49 +0.08 32 0 0 0 AUG24 3.80 C 0.00 0.00 0.00 0.42 +0.07 31 0 0 0 AUG24 3.90 C 0.00 0.00 0.00 0.36 +0.07 31 0 0 0 AUG24 4.00 C 0.00 0.00 0.00 0.30 +0.05 30 0 0 0 AUG24 4.10 C 0.00 0.00 0.00 0.25 +0.04 30 0 0 0 AUG24 4.20 C 0.00 0.00 0.00 0.21 +0.04 30 0 5 0 AUG24 4.30 C 0.00 0.00 0.00 0.18 +0.04 30 0 56 0 AUG24 4.40 C 0.00 0.00 0.00 0.15 +0.03 31 0 1,000 0 AUG24 4.50 C 0.00 0.00 0.00 0.12 +0.02 30 0 500 0 AUG24 4.60 C 0.00 0.00 0.00 0.10 +0.02 30 0 0 0 AUG24 4.70 C 0.00 0.00 0.00 0.08 +0.02 30 0 0 0 AUG24 4.80 C 0.00 0.00 0.00 0.07 +0.02 31 0 0 0 AUG24 4.90 C 0.00 0.00 0.00 0.05 +0.01 30 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.36 +0.12 33 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.26 +0.11 29 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.17 +0.11 32 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.08 +0.11 33 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.99 +0.11 32 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.90 +0.10 32 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.82 +0.10 32 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.74 +0.10 32 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.66 +0.09 31 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.59 +0.08 32 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.53 +0.08 32 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.47 +0.08 32 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.41 +0.07 32 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.35 +0.05 31 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.31 +0.06 32 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.26 +0.04 31 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.23 +0.04 32 0 3 0 SEP24 4.40 C 0.00 0.00 0.00 0.20 +0.04 32 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.17 +0.04 32 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.15 +0.04 33 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.12 +0.02 32 0 2 0 SEP24 4.80 C 0.00 0.00 0.00 0.10 +0.02 32 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.09 +0.02 32 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.07 +0.01 32 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.05 +0.02 33 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.03 +0.01 32 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.02 +0.01 33 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 32 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 37 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 42 0 1 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 50 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.40 +0.11 32 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.31 +0.11 32 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.22 +0.10 31 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.14 +0.11 32 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.06 +0.11 33 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.98 +0.10 33 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.90 +0.09 32 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.83 +0.09 32 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.76 +0.09 32 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.69 +0.08 32 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.63 +0.07 32 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.57 +0.07 32 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.52 +0.05 32 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.46 +0.05 31 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.42 +0.06 32 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.38 +0.05 32 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.34 +0.05 32 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.31 +0.05 32 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.27 +0.04 32 0 3 0 DEC24 4.60 C 0.00 0.00 0.00 0.25 +0.04 32 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.22 +0.04 32 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.19 +0.03 32 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.17 +0.03 32 0 0 0 DEC24 5.00 C 0.15 0.17 0.15 0.15 +0.02 32 80 184 +80 DEC24 5.25 C 0.00 0.00 0.00 0.11 +0.02 32 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.08 +0.01 32 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.06 +0.01 32 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.04 +0.01 32 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.03 +0.01 32 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR25 2.70 C 0.00 0.00 0.00 1.45 +0.11 33 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.36 +0.11 32 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.28 +0.11 33 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.20 +0.10 33 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.12 +0.10 32 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.05 +0.10 33 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.98 +0.09 33 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.91 +0.09 33 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.84 +0.08 32 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.78 +0.08 32 0 1 0 MAR25 3.70 C 0.00 0.00 0.00 0.72 +0.07 32 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.67 +0.07 33 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.62 +0.06 33 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.57 +0.07 33 0 2 0 MAR25 4.10 C 0.00 0.00 0.00 0.52 +0.06 32 0 20 0 MAR25 4.20 C 0.00 0.00 0.00 0.48 +0.06 33 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.44 +0.05 33 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.39 +0.04 32 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.36 +0.04 32 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.33 +0.04 32 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.31 +0.04 33 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.28 +0.04 33 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.26 +0.04 33 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.23 +0.03 32 0 6 0 MAR25 5.25 C 0.00 0.00 0.00 0.18 +0.02 32 0 1 0 TOTAL CALL 252 17,763 +74 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 77 0 40 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 70 0 255 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 63 0 15 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 57 0 115 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 51 0 123 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 44 0 190 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 -0.01 38 0 383 0 MAY24 3.60 P 0.00 0.00 0.00 0.02 -0.01 38 0 136 0 MAY24 3.70 P 0.00 0.00 0.00 0.03 -0.02 35 0 531 0 MAY24 3.80 P 0.00 0.00 0.00 0.05 -0.03 35 0 810 0 MAY24 3.90 P 0.00 0.00 0.00 0.08 -0.05 34 0 247 0 MAY24 4.00 P 0.00 0.00 0.00 0.12 -0.06 33 0 624 0 MAY24 4.10 P 0.00 0.00 0.00 0.18 -0.08 34 0 484 0 MAY24 4.20 P 0.00 0.00 0.00 0.25 -0.09 35 0 125 0 MAY24 4.30 P 0.00 0.00 0.00 0.32 -0.10 33 0 428 0 MAY24 4.40 P 0.00 0.00 0.00 0.40 -0.11 30 0 125 0 MAY24 4.50 P 0.00 0.00 0.00 0.49 -0.12 0 0 21 0 MAY24 4.60 P 0.00 0.00 0.00 0.59 -0.12 0 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.69 -0.12 0 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.79 -0.12 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.89 -0.12 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.99 -0.12 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.24 -0.12 0 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.49 -0.12 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.74 -0.12 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.99 -0.12 0 0 0 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 55 0 50 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 46 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 42 0 55 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 38 0 15 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 -0.01 33 0 286 0 JUN24 3.40 P 0.00 0.00 0.00 0.02 -0.01 34 0 185 0 JUN24 3.50 P 0.00 0.00 0.00 0.03 -0.02 34 0 968 0 JUN24 3.60 P 0.00 0.00 0.00 0.04 -0.03 32 0 262 0 JUN24 3.70 P 0.08 0.08 0.08 0.06 -0.03 31 1,000 244 -801 JUN24 3.80 P 0.10 0.10 0.10 0.09 -0.04 31 254 1,200 -191 JUN24 3.90 P 0.12 0.12 0.12 0.13 -0.05 32 254 279 +83 JUN24 4.00 P 0.00 0.00 0.00 0.17 -0.06 31 0 203 0 JUN24 4.10 P 0.00 0.00 0.00 0.23 -0.07 32 0 31 0 JUN24 4.20 P 0.00 0.00 0.00 0.29 -0.09 32 0 207 0 JUN24 4.30 P 0.00 0.00 0.00 0.36 -0.09 32 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.43 -0.10 30 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.52 -0.10 32 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.60 -0.12 29 0 90 0 JUN24 4.70 P 0.00 0.00 0.00 0.70 -0.11 32 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.79 -0.12 0 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.89 -0.12 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.99 -0.12 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.24 -0.12 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.49 -0.12 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.74 -0.12 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.99 -0.12 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.24 -0.12 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.49 -0.12 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.74 -0.12 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.99 -0.12 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.24 -0.12 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.49 -0.12 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.74 -0.12 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 3.99 -0.12 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.24 -0.12 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.49 -0.12 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.74 -0.12 0 0 0 0 JUL24 2.70 P 0.00 0.00 0.00 0.01 0.00 47 0 50 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 43 0 50 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.01 0.00 36 0 873 0 JUL24 3.10 P 0.00 0.00 0.00 0.01 -0.01 33 0 76 0 JUL24 3.20 P 0.00 0.00 0.00 0.01 -0.02 29 0 255 0 JUL24 3.30 P 0.00 0.00 0.00 0.02 -0.02 30 0 8 0 JUL24 3.40 P 0.00 0.00 0.00 0.04 -0.01 33 0 200 0 JUL24 3.50 P 0.06 0.06 0.06 0.05 -0.03 31 18 418 +18 JUL24 3.60 P 0.00 0.00 0.00 0.07 -0.03 31 0 1,050 0 JUL24 3.70 P 0.00 0.00 0.00 0.10 -0.03 31 0 1,203 0 JUL24 3.80 P 0.13 0.13 0.13 0.13 -0.04 31 4 969 +4 JUL24 3.90 P 0.00 0.00 0.00 0.17 -0.05 31 0 342 0 JUL24 4.00 P 0.00 0.00 0.00 0.22 -0.05 31 0 100 0 JUL24 4.10 P 0.00 0.00 0.00 0.27 -0.06 31 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 0.34 -0.07 32 0 14 0 JUL24 4.30 P 0.00 0.00 0.00 0.39 -0.09 30 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.47 -0.09 31 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.54 -0.10 30 0 11 0 JUL24 4.60 P 0.00 0.00 0.00 0.63 -0.10 31 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.71 -0.11 30 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.80 -0.11 29 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 0.90 -0.11 32 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 0.99 -0.12 0 0 0 0 AUG24 3.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 AUG24 3.10 P 0.00 0.00 0.00 0.02 0.00 33 0 0 0 AUG24 3.20 P 0.00 0.00 0.00 0.03 -0.01 33 0 0 0 AUG24 3.30 P 0.00 0.00 0.00 0.04 -0.02 32 0 0 0 AUG24 3.40 P 0.00 0.00 0.00 0.06 -0.02 33 0 0 0 AUG24 3.50 P 0.00 0.00 0.00 0.07 -0.03 31 0 0 0 AUG24 3.60 P 0.00 0.00 0.00 0.10 -0.03 32 0 1,150 0 AUG24 3.70 P 0.00 0.00 0.00 0.13 -0.04 31 0 500 0 AUG24 3.80 P 0.00 0.00 0.00 0.16 -0.05 31 0 0 0 AUG24 3.90 P 0.00 0.00 0.00 0.21 -0.05 32 0 0 0 AUG24 4.00 P 0.00 0.00 0.00 0.26 -0.04 32 0 50 0 AUG24 4.10 P 0.00 0.00 0.00 0.31 -0.06 32 0 50 0 AUG24 4.20 P 0.00 0.00 0.00 0.37 -0.07 32 0 0 0 AUG24 4.30 P 0.00 0.00 0.00 0.42 -0.09 30 0 0 0 AUG24 4.40 P 0.00 0.00 0.00 0.49 -0.09 30 0 0 0 AUG24 4.50 P 0.00 0.00 0.00 0.57 -0.09 31 0 0 0 AUG24 4.60 P 0.00 0.00 0.00 0.65 -0.10 31 0 0 0 AUG24 4.70 P 0.00 0.00 0.00 0.73 -0.10 30 0 0 0 AUG24 4.80 P 0.00 0.00 0.00 0.82 -0.10 31 0 0 0 AUG24 4.90 P 0.00 0.00 0.00 0.91 -0.11 31 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 36 0 20 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.03 -0.01 32 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.04 -0.02 32 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.06 -0.02 33 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.08 -0.02 33 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.10 -0.03 32 0 30 0 SEP24 3.60 P 0.00 0.00 0.00 0.13 -0.04 32 0 530 0 SEP24 3.70 P 0.00 0.00 0.00 0.16 -0.05 32 0 396 0 SEP24 3.80 P 0.00 0.00 0.00 0.20 -0.05 32 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.25 -0.05 33 0 75 0 SEP24 4.00 P 0.00 0.00 0.00 0.30 -0.05 33 0 88 0 SEP24 4.10 P 0.00 0.00 0.00 0.34 -0.07 32 0 683 0 SEP24 4.20 P 0.00 0.00 0.00 0.40 -0.07 32 0 151 0 SEP24 4.30 P 0.00 0.00 0.00 0.46 -0.08 32 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.53 -0.08 32 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.60 -0.09 32 0 154 0 SEP24 4.60 P 0.00 0.00 0.00 0.68 -0.09 32 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.76 -0.09 32 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.84 -0.10 32 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.93 -0.10 33 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.01 -0.11 31 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.25 -0.11 33 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.49 -0.12 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.74 -0.12 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.99 -0.12 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.24 -0.12 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.49 -0.12 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.74 -0.12 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.99 -0.12 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.24 -0.12 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.49 -0.12 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.74 -0.12 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 3.99 -0.12 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.24 -0.12 0 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.03 -0.01 33 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.04 -0.01 33 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.05 -0.01 32 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.06 -0.02 31 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.08 -0.03 32 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.10 -0.04 31 0 3 0 DEC24 3.40 P 0.00 0.00 0.00 0.13 -0.03 32 0 452 0 DEC24 3.50 P 0.00 0.00 0.00 0.16 -0.04 32 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.19 -0.04 32 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.23 -0.04 32 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.27 -0.05 32 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.31 -0.05 32 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.37 -0.05 33 0 8 0 DEC24 4.10 P 0.00 0.00 0.00 0.42 -0.06 32 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.47 -0.07 32 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.53 -0.08 32 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.60 -0.08 32 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.67 -0.08 32 0 109 0 DEC24 4.60 P 0.00 0.00 0.00 0.74 -0.08 32 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.81 -0.09 32 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.89 -0.09 32 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.97 -0.10 32 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.05 -0.10 32 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.27 -0.11 32 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.50 -0.11 32 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.74 -0.12 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.99 -0.12 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.24 -0.12 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.49 -0.12 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.74 -0.12 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.99 -0.12 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.24 -0.12 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.49 -0.12 0 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.04 -0.01 33 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.05 -0.01 33 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.06 -0.02 32 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.08 -0.02 32 0 17 0 MAR25 3.10 P 0.00 0.00 0.00 0.10 -0.02 32 0 22 0 MAR25 3.20 P 0.00 0.00 0.00 0.12 -0.03 32 0 10 0 MAR25 3.30 P 0.00 0.00 0.00 0.15 -0.03 33 0 3 0 MAR25 3.40 P 0.00 0.00 0.00 0.19 -0.02 33 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.21 -0.04 32 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.25 -0.04 33 0 8 0 MAR25 3.70 P 0.00 0.00 0.00 0.29 -0.04 33 0 4 0 MAR25 3.80 P 0.00 0.00 0.00 0.33 -0.05 33 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.38 -0.04 33 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.43 -0.06 33 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.48 -0.06 33 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.54 -0.06 33 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.60 -0.07 33 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.66 -0.07 33 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.72 -0.08 32 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.79 -0.09 32 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.87 -0.08 33 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.94 -0.09 33 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.02 -0.09 33 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.09 -0.10 32 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.30 -0.10 32 0 0 0 TOTAL PUT 1,530 19,896 -887 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 76.80 MAY24 48.00 C 0.00 0.00 0.00 28.87 +0.72 0 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 27.87 +0.72 0 0 21 0 MAY24 50.00 C 0.00 0.00 0.00 26.88 +0.48 0 0 932 0 MAY24 52.50 C 24.04 24.40 24.04 24.38 +0.66 0 241 2,333 +241 MAY24 55.00 C 21.12 21.67 21.12 21.89 +0.72 0 400 481 +390 MAY24 57.50 C 0.00 0.00 0.00 19.41 +0.72 0 0 183 0 MAY24 60.00 C 0.00 0.00 0.00 16.96 +0.80 42 0 346 0 MAY24 62.50 C 14.65 14.65 14.60 14.60 +0.74 50 180 209 +180 MAY24 65.00 C 12.22 12.22 12.22 12.22 +0.77 48 100 1,447 +92 MAY24 67.50 C 0.00 0.00 0.00 9.77 +0.60 41 0 2,439 0 MAY24 70.00 C 6.88 7.50 6.87 7.62 +0.62 41 14 4,431 -7 MAY24 72.50 C 5.07 5.60 5.07 5.69 +0.42 41 10 6,368 0 MAY24 75.00 C 3.40 4.11 3.37 4.11 +0.51 41 562 8,994 +27 MAY24 77.50 C 2.30 2.90 2.12 2.90 +0.49 42 2,656 10,518 +402 MAY24 80.00 C 1.58 2.02 1.41 1.94 +0.36 43 2,352 11,615 -709 MAY24 82.50 C 0.99 1.39 0.91 1.22 +0.27 42 5,368 13,331 +1,734 MAY24 85.00 C 0.63 0.96 0.55 0.73 +0.19 42 916 6,112 +116 MAY24 87.50 C 0.40 0.62 0.40 0.42 +0.13 42 452 3,833 +153 MAY24 90.00 C 0.30 0.42 0.27 0.23 +0.08 42 517 4,695 +161 MAY24 92.50 C 0.20 0.27 0.19 0.12 +0.04 42 326 3,151 +225 MAY24 95.00 C 0.15 0.18 0.15 0.06 +0.02 42 260 3,291 +63 MAY24 97.50 C 0.12 0.13 0.12 0.03 +0.01 42 198 952 +92 MAY24 100.00 C 0.06 0.09 0.06 0.02 +0.01 44 108 927 +100 MAY24 102.50 C 0.00 0.00 0.00 0.01 0.00 44 0 404 0 MAY24 105.00 C 0.05 0.06 0.05 0.01 0.00 47 60 478 0 MAY24 107.50 C 0.03 0.03 0.03 0.01 0.00 50 100 527 +100 MAY24 110.00 C 0.00 0.00 0.00 0.01 0.00 53 0 281 0 MAY24 112.50 C 0.00 0.00 0.00 0.01 0.00 56 0 323 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 0.00 59 0 406 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 62 0 220 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 65 0 345 0 MAY24 122.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.01 0.00 70 0 20 0 MAY24 127.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.01 0.00 75 0 1 0 MAY24 132.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 30.02 +0.73 0 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 29.03 +0.60 0 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 28.04 +0.61 0 0 30 0 JUN24 50.00 C 0.00 0.00 0.00 27.05 +0.61 0 0 660 0 JUN24 52.50 C 0.00 0.00 0.00 24.57 +0.61 0 0 127 0 JUN24 55.00 C 0.00 0.00 0.00 22.09 +0.61 0 0 342 0 JUN24 57.50 C 0.00 0.00 0.00 19.63 +0.78 29 0 232 0 JUN24 60.00 C 0.00 0.00 0.00 17.25 +0.64 37 0 357 0 JUN24 62.50 C 0.00 0.00 0.00 14.89 +0.63 37 0 391 0 JUN24 65.00 C 12.35 12.36 12.27 12.62 +0.60 36 120 572 +65 JUN24 67.50 C 0.00 0.00 0.00 10.43 +0.53 35 0 1,713 0 JUN24 70.00 C 8.23 8.23 8.23 8.43 +0.37 35 2 6,207 -2 JUN24 72.50 C 5.99 6.34 5.99 6.66 +0.48 35 446 8,220 -376 JUN24 75.00 C 4.49 5.16 4.49 5.18 +0.47 35 277 14,258 -165 JUN24 77.50 C 3.51 4.01 3.47 3.96 +0.37 36 283 6,479 -24 JUN24 80.00 C 2.42 2.99 2.42 2.98 +0.27 36 1,224 16,647 +842 JUN24 82.50 C 1.86 2.21 1.85 2.23 +0.26 37 947 10,385 +266 JUN24 85.00 C 1.32 1.73 1.32 1.58 +0.21 37 261 20,375 -102 JUN24 87.50 C 1.04 1.27 1.04 1.10 +0.16 37 498 4,187 +261 JUN24 90.00 C 0.74 1.01 0.74 0.75 +0.12 37 835 16,285 +808 JUN24 92.50 C 0.00 0.00 0.00 0.50 +0.09 37 0 3,027 0 JUN24 95.00 C 0.43 0.45 0.42 0.33 +0.07 37 122 5,495 -65 JUN24 97.50 C 0.37 0.40 0.37 0.21 +0.04 37 45 1,974 -1 JUN24 100.00 C 0.25 0.31 0.25 0.13 +0.03 37 258 9,871 +38 JUN24 102.50 C 0.20 0.25 0.20 0.08 +0.01 36 37 912 +12 JUN24 105.00 C 0.00 0.00 0.00 0.05 +0.01 37 0 1,134 0 JUN24 107.50 C 0.00 0.00 0.00 0.03 0.00 37 0 419 0 JUN24 110.00 C 0.10 0.11 0.10 0.02 0.00 37 2 1,639 +1 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 36 0 683 0 JUN24 115.00 C 0.00 0.00 0.00 0.01 0.00 38 0 916 0 JUN24 117.50 C 0.00 0.00 0.00 0.01 0.00 40 0 1,215 0 JUN24 120.00 C 0.00 0.00 0.00 0.01 0.00 42 0 6,376 0 JUN24 122.50 C 0.00 0.00 0.00 0.01 0.00 44 0 701 0 JUN24 125.00 C 0.00 0.00 0.00 0.01 0.00 45 0 9,323 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 0.00 47 0 449 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 49 0 1,278 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 50 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 52 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 53 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 55 0 1,926 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 56 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 58 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 59 0 27 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 60 0 2,189 0 JUL24 48.00 C 0.00 0.00 0.00 29.05 +0.44 0 0 0 0 JUL24 49.00 C 0.00 0.00 0.00 28.06 +0.43 0 0 0 0 JUL24 50.00 C 0.00 0.00 0.00 27.07 +0.43 0 0 331 0 JUL24 52.50 C 0.00 0.00 0.00 24.60 +0.64 0 0 42 0 JUL24 55.00 C 0.00 0.00 0.00 22.15 +0.67 0 0 120 0 JUL24 57.50 C 0.00 0.00 0.00 19.72 +0.87 0 0 35 0 JUL24 60.00 C 16.76 17.40 16.64 17.25 +0.44 0 418 1,172 +388 JUL24 62.50 C 0.00 0.00 0.00 15.43 +0.62 35 0 35 0 JUL24 65.00 C 0.00 0.00 0.00 13.30 +0.61 35 0 900 0 JUL24 67.50 C 0.00 0.00 0.00 11.01 +0.55 32 0 338 0 JUL24 70.00 C 8.04 8.60 8.04 9.21 +0.54 32 41 2,123 +21 JUL24 72.50 C 0.00 0.00 0.00 7.62 +0.51 33 0 4,206 0 JUL24 75.00 C 5.40 5.85 5.40 6.22 +0.47 34 6 3,410 +6 JUL24 77.50 C 4.43 4.94 4.37 5.00 +0.42 34 183 6,682 +44 JUL24 80.00 C 3.37 3.86 3.37 3.97 +0.38 34 384 4,568 +213 JUL24 82.50 C 2.63 3.09 2.63 3.12 +0.32 34 260 3,555 +62 JUL24 85.00 C 2.16 2.43 2.14 2.49 +0.28 35 138 2,509 +12 JUL24 87.50 C 1.76 1.96 1.69 1.94 +0.24 35 66 868 -29 JUL24 90.00 C 1.37 1.58 1.37 1.47 +0.21 35 58 1,289 +3 JUL24 92.50 C 0.98 1.24 0.98 1.09 +0.16 35 474 774 +362 JUL24 95.00 C 0.75 0.75 0.75 0.81 +0.14 35 3 480 +3 JUL24 97.50 C 0.65 0.77 0.63 0.59 +0.11 35 14 1,068 +6 JUL24 100.00 C 0.66 0.66 0.66 0.43 +0.09 35 1 124 +1 JUL24 102.50 C 0.44 0.44 0.44 0.31 +0.07 35 1 31 +1 JUL24 105.00 C 0.00 0.00 0.00 0.22 +0.05 35 0 194 0 JUL24 107.50 C 0.00 0.00 0.00 0.15 +0.03 35 0 0 0 JUL24 110.00 C 0.00 0.00 0.00 0.11 +0.03 35 0 30 0 AUG24 52.50 C 0.00 0.00 0.00 24.70 +0.25 0 0 0 0 AUG24 55.00 C 0.00 0.00 0.00 22.31 +0.78 0 0 0 0 AUG24 57.50 C 0.00 0.00 0.00 19.97 +0.78 0 0 0 0 AUG24 60.00 C 0.00 0.00 0.00 18.16 +0.59 35 0 0 0 AUG24 62.50 C 0.00 0.00 0.00 16.03 +0.58 35 0 0 0 AUG24 65.00 C 0.00 0.00 0.00 14.01 +0.54 35 0 0 0 AUG24 67.50 C 0.00 0.00 0.00 12.13 +0.86 35 0 0 0 AUG24 70.00 C 9.95 9.95 9.95 10.09 +0.46 33 1 1 +1 AUG24 72.50 C 0.00 0.00 0.00 8.58 +0.43 34 0 5 0 AUG24 75.00 C 6.55 6.55 6.55 7.22 +0.39 34 3 205 0 AUG24 77.50 C 5.49 5.70 5.33 6.02 +0.35 34 274 358 +103 AUG24 80.00 C 4.47 4.93 4.47 4.97 +0.30 34 308 2,659 +250 AUG24 82.50 C 3.71 4.14 3.71 4.13 +0.32 35 340 2,889 +317 AUG24 85.00 C 3.09 3.42 3.09 3.42 +0.32 35 95 1,117 +5 AUG24 87.50 C 2.40 2.79 2.40 2.83 +0.29 36 854 755 +665 AUG24 90.00 C 2.09 2.31 2.09 2.27 +0.18 36 515 810 +387 AUG24 92.50 C 1.70 1.92 1.70 1.80 +0.15 36 1,075 1,405 +917 AUG24 95.00 C 1.36 1.56 1.36 1.42 +0.12 36 118 516 +108 AUG24 97.50 C 1.10 1.27 1.10 1.11 +0.10 36 149 464 +71 AUG24 100.00 C 0.94 1.10 0.94 0.87 +0.09 36 115 594 +115 AUG24 102.50 C 0.83 0.92 0.83 0.67 +0.07 36 45 439 +35 AUG24 105.00 C 0.67 0.77 0.67 0.52 +0.06 36 26 163 +26 AUG24 107.50 C 0.56 0.56 0.56 0.40 +0.05 36 2 14 -2 AUG24 110.00 C 0.00 0.00 0.00 0.30 +0.03 35 0 4 0 SEP24 47.00 C 0.00 0.00 0.00 30.20 +0.79 0 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 29.24 +0.63 0 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 28.28 +0.36 0 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 27.33 +0.36 0 0 530 0 SEP24 52.50 C 0.00 0.00 0.00 24.97 +0.52 0 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 22.65 +0.78 0 0 13 0 SEP24 57.50 C 0.00 0.00 0.00 20.38 +0.79 27 0 98 0 SEP24 60.00 C 0.00 0.00 0.00 18.19 +0.17 29 0 134 0 SEP24 62.50 C 0.00 0.00 0.00 16.54 +0.56 35 0 10 0 SEP24 65.00 C 0.00 0.00 0.00 14.59 +0.53 35 0 624 0 SEP24 67.50 C 0.00 0.00 0.00 12.78 +0.86 35 0 734 0 SEP24 70.00 C 0.00 0.00 0.00 10.77 +0.45 33 0 3,768 0 SEP24 72.50 C 0.00 0.00 0.00 9.30 +0.34 33 0 2,597 0 SEP24 75.00 C 7.33 7.90 7.33 7.96 +0.39 34 8 9,254 +1 SEP24 77.50 C 6.10 6.58 5.90 6.77 +0.34 34 8 6,542 +3 SEP24 80.00 C 5.52 5.52 5.52 5.72 +0.31 34 4 5,848 0 SEP24 82.50 C 4.32 4.60 4.30 4.83 +0.31 34 244 12,378 -36 SEP24 85.00 C 3.87 4.06 3.84 4.09 +0.33 35 378 8,106 +148 SEP24 87.50 C 3.30 3.30 3.30 3.44 +0.29 35 13 3,360 +13 SEP24 90.00 C 2.90 2.90 2.87 2.91 +0.28 35 286 4,193 +86 SEP24 92.50 C 2.20 2.20 2.20 2.39 +0.18 35 33 1,319 0 SEP24 95.00 C 1.88 1.98 1.88 1.95 +0.15 35 99 2,243 +99 SEP24 97.50 C 1.52 1.57 1.52 1.58 +0.12 35 23 1,678 +14 SEP24 100.00 C 1.50 1.50 1.50 1.28 +0.11 35 4 2,352 0 SEP24 102.50 C 1.08 1.14 1.08 1.03 +0.09 35 5 823 -3 SEP24 105.00 C 0.92 1.06 0.92 0.83 +0.08 35 4 689 -2 SEP24 107.50 C 0.00 0.00 0.00 0.66 +0.06 35 0 619 0 SEP24 110.00 C 0.00 0.00 0.00 0.53 +0.05 35 0 1,419 0 SEP24 112.50 C 0.00 0.00 0.00 0.42 +0.04 35 0 733 0 SEP24 115.00 C 0.48 0.50 0.48 0.33 +0.03 35 68 3,185 -1 SEP24 117.50 C 0.00 0.00 0.00 0.26 +0.03 35 0 241 0 SEP24 120.00 C 0.38 0.38 0.38 0.21 +0.03 35 41 278 +30 SEP24 122.50 C 0.00 0.00 0.00 0.16 +0.02 35 0 120 0 SEP24 125.00 C 0.00 0.00 0.00 0.13 +0.02 35 0 87 0 SEP24 127.50 C 0.00 0.00 0.00 0.10 +0.01 35 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 0.08 +0.01 35 0 80 0 SEP24 132.50 C 0.00 0.00 0.00 0.06 0.00 35 0 200 0 SEP24 135.00 C 0.00 0.00 0.00 0.05 +0.01 35 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 0.04 +0.01 35 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 0.03 +0.01 35 0 389 0 SEP24 142.50 C 0.00 0.00 0.00 0.02 +0.01 35 0 200 0 SEP24 145.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 0.01 0.00 34 0 70 0 SEP24 150.00 C 0.00 0.00 0.00 0.01 0.00 35 0 308 0 DEC24 47.00 C 0.00 0.00 0.00 30.88 +0.67 0 0 127 0 DEC24 48.00 C 0.00 0.00 0.00 29.96 +0.71 0 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 29.05 +0.79 22 0 144 0 DEC24 50.00 C 0.00 0.00 0.00 28.14 +0.39 27 0 590 0 DEC24 52.50 C 0.00 0.00 0.00 25.91 +0.79 31 0 60 0 DEC24 55.00 C 0.00 0.00 0.00 23.74 +0.76 32 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 21.65 +0.43 33 0 91 0 DEC24 60.00 C 0.00 0.00 0.00 19.64 +0.45 33 0 127 0 DEC24 62.50 C 0.00 0.00 0.00 17.92 +0.39 35 0 46 0 DEC24 65.00 C 0.00 0.00 0.00 16.11 +0.33 35 0 113 0 DEC24 67.50 C 0.00 0.00 0.00 14.43 +0.59 35 0 1,261 0 DEC24 70.00 C 0.00 0.00 0.00 12.89 +0.59 35 0 1,909 0 DEC24 72.50 C 0.00 0.00 0.00 11.36 +0.45 34 0 2,677 0 DEC24 75.00 C 9.95 9.95 9.80 10.08 +0.04 34 5 4,901 +5 DEC24 77.50 C 0.00 0.00 0.00 8.94 -0.13 35 0 6,892 0 DEC24 80.00 C 7.21 7.92 7.21 7.83 +0.33 35 30 4,625 -18 DEC24 82.50 C 6.76 6.76 6.76 6.89 -0.12 35 30 2,575 0 DEC24 85.00 C 0.00 0.00 0.00 6.07 +0.30 35 0 4,526 0 DEC24 87.50 C 5.25 5.25 5.23 5.35 +0.30 35 90 1,992 -30 DEC24 90.00 C 0.00 0.00 0.00 4.66 +0.24 35 0 2,042 0 DEC24 92.50 C 4.05 4.05 4.05 4.06 +0.18 35 28 1,847 0 DEC24 95.00 C 3.32 3.65 3.32 3.48 +0.08 35 42 10,357 +32 DEC24 97.50 C 3.10 3.10 3.10 3.02 +0.03 35 9 1,330 -9 DEC24 100.00 C 0.00 0.00 0.00 2.57 -0.03 35 0 1,728 0 DEC24 102.50 C 0.00 0.00 0.00 2.23 +0.03 35 0 1,531 0 DEC24 105.00 C 2.20 2.20 2.20 1.90 +0.02 35 65 1,750 +65 DEC24 107.50 C 0.00 0.00 0.00 1.63 0.00 35 0 843 0 DEC24 110.00 C 0.00 0.00 0.00 1.35 -0.05 35 0 1,448 0 DEC24 112.50 C 0.00 0.00 0.00 1.14 -0.04 35 0 660 0 DEC24 115.00 C 0.00 0.00 0.00 1.02 -0.04 35 0 532 0 DEC24 117.50 C 0.00 0.00 0.00 0.85 -0.02 35 0 990 0 DEC24 120.00 C 0.00 0.00 0.00 0.73 -0.01 35 0 830 0 DEC24 122.50 C 0.00 0.00 0.00 0.62 -0.02 35 0 560 0 DEC24 125.00 C 0.00 0.00 0.00 0.52 -0.02 35 0 334 0 DEC24 127.50 C 0.00 0.00 0.00 0.45 -0.03 35 0 355 0 DEC24 130.00 C 0.00 0.00 0.00 0.38 -0.03 35 0 226 0 DEC24 132.50 C 0.00 0.00 0.00 0.31 -0.03 35 0 223 0 DEC24 135.00 C 0.00 0.00 0.00 0.27 -0.02 35 0 345 0 DEC24 137.50 C 0.00 0.00 0.00 0.23 -0.02 35 0 95 0 DEC24 140.00 C 0.51 0.54 0.51 0.19 -0.02 35 125 303 +30 DEC24 142.50 C 0.00 0.00 0.00 0.16 -0.01 35 0 180 0 DEC24 145.00 C 0.00 0.00 0.00 0.13 -0.02 35 0 360 0 DEC24 147.50 C 0.00 0.00 0.00 0.11 -0.02 35 0 297 0 DEC24 150.00 C 0.00 0.00 0.00 0.09 -0.01 34 0 1,373 0 MAR25 45.00 C 0.00 0.00 0.00 33.39 +0.83 40 0 213 0 MAR25 46.00 C 0.00 0.00 0.00 32.50 +0.80 40 0 60 0 MAR25 47.00 C 0.00 0.00 0.00 31.62 +0.79 40 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 30.75 +0.66 40 0 124 0 MAR25 49.00 C 0.00 0.00 0.00 29.88 +0.73 40 0 241 0 MAR25 50.00 C 0.00 0.00 0.00 29.03 +0.73 40 0 121 0 MAR25 52.50 C 0.00 0.00 0.00 26.93 +0.76 39 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 24.90 +0.69 39 0 93 0 MAR25 57.50 C 0.00 0.00 0.00 22.94 +0.69 38 0 30 0 MAR25 60.00 C 20.32 20.32 20.32 21.07 +0.71 38 30 411 +30 MAR25 62.50 C 0.00 0.00 0.00 19.29 +0.72 38 0 104 0 MAR25 65.00 C 0.00 0.00 0.00 17.19 +0.33 35 0 155 0 MAR25 67.50 C 0.00 0.00 0.00 15.65 +0.13 35 0 556 0 MAR25 70.00 C 0.00 0.00 0.00 14.19 +0.10 35 0 674 0 MAR25 72.50 C 12.50 12.50 12.50 12.88 +0.10 35 2 3,645 0 MAR25 75.00 C 0.00 0.00 0.00 11.96 +0.47 37 0 3,348 0 MAR25 77.50 C 0.00 0.00 0.00 10.83 +0.44 37 0 1,370 0 MAR25 80.00 C 9.00 9.61 9.00 9.74 +0.44 36 8 5,962 +3 MAR25 82.50 C 8.63 8.73 8.62 8.76 +0.37 36 107 842 +107 MAR25 85.00 C 7.80 7.80 7.80 7.88 +0.39 36 4 1,420 0 MAR25 87.50 C 6.73 6.73 6.73 7.07 +0.34 36 4 1,045 +4 MAR25 90.00 C 0.00 0.00 0.00 6.35 +0.34 36 0 3,582 0 MAR25 92.50 C 0.00 0.00 0.00 5.64 +0.28 36 0 561 0 MAR25 95.00 C 5.21 5.21 5.21 5.08 +0.28 36 1 5,121 +1 MAR25 97.50 C 0.00 0.00 0.00 4.53 +0.29 36 0 193 0 MAR25 100.00 C 3.80 4.27 3.80 4.03 +0.23 36 3 582 +1 MAR25 102.50 C 0.00 0.00 0.00 3.61 +0.23 36 0 315 0 MAR25 105.00 C 0.00 0.00 0.00 3.19 +0.30 36 0 788 0 MAR25 107.50 C 3.13 3.13 3.13 2.85 +0.25 36 65 151 +37 MAR25 110.00 C 2.82 2.82 2.82 2.55 +0.25 36 2 232 +2 MAR25 112.50 C 0.00 0.00 0.00 2.18 +0.16 35 0 267 0 MAR25 115.00 C 0.00 0.00 0.00 1.95 +0.14 35 0 341 0 MAR25 117.50 C 0.00 0.00 0.00 1.74 +0.14 35 0 416 0 MAR25 120.00 C 0.00 0.00 0.00 1.53 +0.13 35 0 575 0 MAR25 122.50 C 0.00 0.00 0.00 1.36 +0.10 36 0 271 0 MAR25 125.00 C 0.00 0.00 0.00 1.21 +0.10 35 0 647 0 MAR25 127.50 C 0.00 0.00 0.00 1.07 +0.10 35 0 81 0 MAR25 130.00 C 0.00 0.00 0.00 0.94 +0.07 36 0 130 0 MAR25 132.50 C 0.00 0.00 0.00 0.84 +0.07 35 0 31 0 MAR25 135.00 C 0.00 0.00 0.00 0.75 +0.07 35 0 84 0 MAR25 137.50 C 0.00 0.00 0.00 0.65 +0.06 35 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 0.58 +0.05 35 0 67 0 MAR25 142.50 C 0.00 0.00 0.00 0.52 +0.05 35 0 210 0 MAR25 145.00 C 0.00 0.00 0.00 0.46 +0.05 35 0 259 0 MAR25 147.50 C 0.00 0.00 0.00 0.40 +0.04 35 0 90 0 MAR25 150.00 C 0.00 0.00 0.00 0.36 +0.04 36 0 690 0 TOTAL CALL 28,012 471,281 +9,621 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 69 0 668 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 66 0 679 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 59 0 2,586 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 53 0 887 0 MAY24 57.50 P 0.02 0.02 0.02 0.01 0.00 46 25 1,514 +25 MAY24 60.00 P 0.04 0.04 0.04 0.02 0.00 43 41 1,767 +5 MAY24 62.50 P 0.08 0.08 0.07 0.05 0.00 42 183 4,545 +47 MAY24 65.00 P 0.15 0.16 0.12 0.13 -0.01 41 64 7,500 +16 MAY24 67.50 P 0.35 0.35 0.26 0.32 -0.01 41 434 5,995 -131 MAY24 70.00 P 0.65 0.79 0.55 0.68 -0.02 41 534 8,842 +31 MAY24 72.50 P 1.41 1.50 1.10 1.25 -0.07 41 1,364 7,440 +295 MAY24 75.00 P 2.30 2.61 2.02 2.12 -0.12 41 6,588 6,957 +222 MAY24 77.50 P 3.75 4.00 3.36 3.36 -0.24 41 465 4,136 +75 MAY24 80.00 P 5.35 5.62 4.95 4.97 -0.12 43 178 1,332 +2 MAY24 82.50 P 6.86 6.86 6.86 6.83 -0.16 44 4 1,117 -4 MAY24 85.00 P 9.26 9.26 8.90 8.92 -0.34 45 378 557 +257 MAY24 87.50 P 0.00 0.00 0.00 11.17 -0.48 47 0 397 0 MAY24 90.00 P 0.00 0.00 0.00 13.30 -0.59 42 0 208 0 MAY24 92.50 P 0.00 0.00 0.00 15.73 -0.62 42 0 180 0 MAY24 95.00 P 0.00 0.00 0.00 18.35 -0.75 55 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 20.82 -0.76 59 0 5 0 MAY24 100.00 P 0.00 0.00 0.00 23.29 -0.75 62 0 0 0 MAY24 102.50 P 26.11 26.11 26.11 25.79 -0.75 67 5 55 +5 MAY24 105.00 P 0.00 0.00 0.00 28.28 -0.76 70 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 30.78 -0.76 74 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 33.28 -0.76 78 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 35.78 -0.76 83 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 38.28 -0.76 86 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 40.78 -0.76 90 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 43.28 -0.76 94 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 45.78 -0.76 98 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 48.28 -0.76 101 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 50.78 -0.76 105 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 53.28 -0.76 108 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 55.78 -0.76 111 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 58.28 -0.76 115 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 60.78 -0.76 118 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 63.28 -0.76 121 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 65.78 -0.76 124 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 68.28 -0.76 127 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 70.77 -0.77 128 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 73.27 -0.77 131 0 0 0 JUN24 47.00 P 0.04 0.04 0.04 0.01 0.00 49 1 901 0 JUN24 48.00 P 0.04 0.04 0.04 0.01 0.00 47 2 574 +2 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 45 0 705 0 JUN24 50.00 P 0.00 0.00 0.00 0.01 0.00 43 0 1,282 0 JUN24 52.50 P 0.06 0.07 0.06 0.01 0.00 39 109 1,029 -91 JUN24 55.00 P 0.00 0.00 0.00 0.02 0.00 37 0 1,769 0 JUN24 57.50 P 0.00 0.00 0.00 0.05 -0.01 37 0 3,177 0 JUN24 60.00 P 0.19 0.19 0.18 0.11 -0.01 37 176 8,176 -170 JUN24 62.50 P 0.31 0.31 0.28 0.25 -0.02 37 177 5,910 +92 JUN24 65.00 P 0.54 0.54 0.47 0.46 -0.03 36 223 10,184 +123 JUN24 67.50 P 0.86 0.87 0.79 0.80 -0.06 36 597 10,979 -338 JUN24 70.00 P 1.57 1.60 1.30 1.32 -0.10 36 1,698 18,157 -391 JUN24 72.50 P 2.36 2.40 2.05 2.06 -0.17 36 145 16,602 +35 JUN24 75.00 P 3.46 3.46 3.05 3.09 -0.22 36 1,299 8,350 +305 JUN24 77.50 P 4.60 4.80 4.40 4.39 -0.26 37 240 7,471 +10 JUN24 80.00 P 6.34 6.35 5.88 5.88 -0.37 37 443 5,288 -33 JUN24 82.50 P 7.91 7.91 7.91 7.70 -0.22 39 70 6,968 0 JUN24 85.00 P 10.32 10.38 9.84 9.64 -0.45 39 120 3,063 -13 JUN24 87.50 P 11.45 11.45 11.45 11.75 -0.45 41 2 5,606 0 JUN24 90.00 P 13.92 14.00 13.92 13.96 -0.45 42 32 7,500 +32 JUN24 92.50 P 0.00 0.00 0.00 16.22 -0.47 43 0 935 0 JUN24 95.00 P 0.00 0.00 0.00 18.62 -0.48 45 0 139 0 JUN24 97.50 P 0.00 0.00 0.00 21.01 -0.71 47 0 3 0 JUN24 100.00 P 0.00 0.00 0.00 23.43 -0.61 49 0 421 0 JUN24 102.50 P 0.00 0.00 0.00 25.87 -0.75 50 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 28.33 -0.77 52 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 30.81 -0.73 55 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 33.30 -0.74 57 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 35.79 -0.75 59 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 38.29 -0.75 62 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 40.78 -0.76 65 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 43.28 -0.76 67 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 45.78 -0.76 70 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 48.28 -0.76 72 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 50.78 -0.76 75 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 53.28 -0.76 77 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 55.78 -0.76 79 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 58.28 -0.76 81 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 60.78 -0.76 84 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 63.28 -0.76 86 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 65.78 -0.76 88 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 68.28 -0.76 90 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 70.77 -0.77 91 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 73.27 -0.77 93 0 0 0 JUL24 48.00 P 0.00 0.00 0.00 0.01 0.00 37 0 411 0 JUL24 49.00 P 0.00 0.00 0.00 0.01 0.00 35 0 289 0 JUL24 50.00 P 0.00 0.00 0.00 0.01 0.00 34 0 541 0 JUL24 52.50 P 0.00 0.00 0.00 0.04 0.00 35 0 193 0 JUL24 55.00 P 0.00 0.00 0.00 0.09 0.00 35 0 394 0 JUL24 57.50 P 0.28 0.28 0.28 0.17 -0.01 35 30 1,561 +30 JUL24 60.00 P 0.42 0.42 0.40 0.32 -0.01 35 160 1,831 0 JUL24 62.50 P 0.64 0.64 0.60 0.56 -0.02 35 100 1,348 +100 JUL24 65.00 P 0.00 0.00 0.00 0.90 -0.06 35 0 1,504 0 JUL24 67.50 P 1.54 1.54 1.43 1.39 -0.10 35 81 3,840 +16 JUL24 70.00 P 2.29 2.29 2.06 2.07 -0.12 35 243 8,508 +128 JUL24 72.50 P 3.20 3.20 3.00 2.96 -0.17 35 414 5,647 +314 JUL24 75.00 P 4.38 4.40 4.12 4.07 -0.17 36 665 6,158 +299 JUL24 77.50 P 5.49 5.50 5.49 5.35 -0.22 36 6 1,907 -6 JUL24 80.00 P 7.02 7.02 7.02 6.83 -0.28 36 40 1,182 +40 JUL24 82.50 P 0.00 0.00 0.00 8.49 -0.34 37 0 364 0 JUL24 85.00 P 0.00 0.00 0.00 10.32 -0.09 37 0 362 0 JUL24 87.50 P 0.00 0.00 0.00 11.96 -0.43 35 0 308 0 JUL24 90.00 P 0.00 0.00 0.00 14.03 -0.90 35 0 115 0 JUL24 92.50 P 16.74 16.74 16.74 16.22 -1.00 35 30 30 +30 JUL24 95.00 P 18.97 18.97 18.97 19.03 -0.43 42 30 32 +30 JUL24 97.50 P 0.00 0.00 0.00 21.39 -0.33 44 0 0 0 JUL24 100.00 P 0.00 0.00 0.00 23.73 -0.32 45 0 0 0 JUL24 102.50 P 0.00 0.00 0.00 26.12 -0.50 46 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 28.52 -0.58 47 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 30.95 -0.59 49 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 33.39 -0.65 50 0 0 0 AUG24 52.50 P 0.25 0.25 0.24 0.12 -0.01 36 43 410 +43 AUG24 55.00 P 0.35 0.36 0.35 0.22 -0.01 36 11 493 +5 AUG24 57.50 P 0.50 0.52 0.49 0.38 -0.02 36 90 293 +25 AUG24 60.00 P 0.00 0.00 0.00 0.62 -0.04 36 0 517 0 AUG24 62.50 P 1.05 1.05 1.05 0.96 -0.07 36 1 415 +1 AUG24 65.00 P 1.55 1.55 1.49 1.44 -0.09 36 40 797 +40 AUG24 67.50 P 2.18 2.18 2.08 2.05 -0.13 36 167 1,174 +107 AUG24 70.00 P 3.03 3.03 2.87 2.83 -0.13 36 346 898 +322 AUG24 72.50 P 4.00 4.05 3.78 3.78 -0.20 36 343 1,177 +268 AUG24 75.00 P 5.20 5.24 4.92 4.90 -0.25 36 495 1,349 +195 AUG24 77.50 P 6.39 6.57 6.26 6.19 -0.30 36 72 956 +8 AUG24 80.00 P 0.00 0.00 0.00 7.63 -0.36 37 0 157 0 AUG24 82.50 P 0.00 0.00 0.00 9.27 -0.37 37 0 405 0 AUG24 85.00 P 0.00 0.00 0.00 11.05 -0.42 37 0 6 0 AUG24 87.50 P 0.00 0.00 0.00 12.58 -0.46 35 0 0 0 AUG24 90.00 P 0.00 0.00 0.00 14.54 -0.50 35 0 0 0 AUG24 92.50 P 17.27 17.27 17.27 16.64 -0.58 35 60 60 +60 AUG24 95.00 P 0.00 0.00 0.00 19.38 -0.49 41 0 50 0 AUG24 97.50 P 0.00 0.00 0.00 21.69 -0.43 42 0 0 0 AUG24 100.00 P 0.00 0.00 0.00 24.03 -0.29 43 0 0 0 AUG24 102.50 P 26.22 26.22 26.22 26.37 -0.30 44 30 30 +30 AUG24 105.00 P 0.00 0.00 0.00 28.73 -0.37 45 0 0 0 AUG24 107.50 P 0.00 0.00 0.00 31.12 -0.42 46 0 0 0 AUG24 110.00 P 0.00 0.00 0.00 33.53 -0.51 47 0 0 0 SEP24 47.00 P 0.20 0.20 0.20 0.05 -0.01 35 8 1,349 +8 SEP24 48.00 P 0.23 0.23 0.23 0.07 0.00 35 16 453 +16 SEP24 49.00 P 0.26 0.26 0.26 0.09 0.00 35 16 556 0 SEP24 50.00 P 0.29 0.29 0.29 0.11 -0.01 35 6 808 0 SEP24 52.50 P 0.41 0.41 0.38 0.20 -0.02 35 20 939 -12 SEP24 55.00 P 0.00 0.00 0.00 0.35 -0.03 35 0 2,151 0 SEP24 57.50 P 0.74 0.74 0.74 0.57 -0.04 35 10 2,107 +10 SEP24 60.00 P 1.08 1.08 1.00 0.88 -0.06 35 248 7,157 +38 SEP24 62.50 P 1.51 1.52 1.39 1.29 -0.09 35 6 2,818 +2 SEP24 65.00 P 1.97 2.02 1.97 1.83 -0.11 35 63 6,419 +27 SEP24 67.50 P 2.64 2.67 2.57 2.49 -0.16 35 106 6,613 +26 SEP24 70.00 P 3.46 3.46 3.46 3.32 -0.18 36 10 7,593 +10 SEP24 72.50 P 4.44 4.44 4.44 4.32 -0.20 36 30 7,116 0 SEP24 75.00 P 5.61 5.75 5.45 5.46 -0.24 36 60 8,835 +38 SEP24 77.50 P 6.90 6.90 6.90 6.75 -0.29 36 1 5,588 0 SEP24 80.00 P 0.00 0.00 0.00 8.19 -0.34 36 0 2,586 0 SEP24 82.50 P 0.00 0.00 0.00 9.81 -0.35 36 0 4,179 0 SEP24 85.00 P 0.00 0.00 0.00 11.55 -0.41 37 0 2,059 0 SEP24 87.50 P 0.00 0.00 0.00 13.39 -0.06 37 0 1,178 0 SEP24 90.00 P 0.00 0.00 0.00 14.95 -0.46 35 0 1,030 0 SEP24 92.50 P 0.00 0.00 0.00 16.97 -0.50 35 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 19.65 -0.54 39 0 227 0 SEP24 97.50 P 0.00 0.00 0.00 21.92 -0.49 40 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 24.24 -0.39 42 0 232 0 SEP24 102.50 P 0.00 0.00 0.00 26.55 -0.44 42 0 30 0 SEP24 105.00 P 0.00 0.00 0.00 28.89 -0.59 43 0 3 0 SEP24 107.50 P 0.00 0.00 0.00 31.26 -0.32 44 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 33.64 -0.40 45 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 36.05 -0.49 46 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 38.48 -0.56 47 0 200 0 SEP24 117.50 P 0.00 0.00 0.00 40.93 -0.61 48 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 43.38 -0.66 49 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 45.85 -0.69 50 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 48.32 -0.76 51 0 0 0 SEP24 127.50 P 0.00 0.00 0.00 50.80 -0.74 52 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 53.29 -0.75 53 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 55.78 -0.76 55 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 58.28 -0.76 56 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 60.78 -0.76 58 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 63.28 -0.76 59 0 0 0 SEP24 142.50 P 0.00 0.00 0.00 65.78 -0.76 60 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 68.28 -0.76 62 0 0 0 SEP24 147.50 P 0.00 0.00 0.00 70.77 -0.77 63 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 73.27 -0.77 64 0 0 0 DEC24 47.00 P 0.50 0.50 0.50 0.26 -0.05 35 10 2,154 0 DEC24 48.00 P 0.00 0.00 0.00 0.30 -0.08 35 0 3,098 0 DEC24 49.00 P 0.00 0.00 0.00 0.37 -0.08 35 0 1,464 0 DEC24 50.00 P 0.00 0.00 0.00 0.44 -0.11 35 0 3,093 0 DEC24 52.50 P 0.00 0.00 0.00 0.70 -0.11 35 0 2,520 0 DEC24 55.00 P 0.00 0.00 0.00 1.01 -0.16 35 0 2,496 0 DEC24 57.50 P 0.00 0.00 0.00 1.41 -0.22 35 0 1,018 0 DEC24 60.00 P 2.06 2.06 2.00 1.91 -0.26 35 77 3,993 +10 DEC24 62.50 P 0.00 0.00 0.00 2.54 -0.17 35 0 6,804 0 DEC24 65.00 P 3.32 3.32 3.26 3.26 -0.15 35 30 6,601 +1 DEC24 67.50 P 4.10 4.10 4.07 4.05 -0.21 35 7 2,749 0 DEC24 70.00 P 4.96 4.96 4.92 4.97 -0.24 35 9 8,591 -3 DEC24 72.50 P 6.26 6.26 6.03 6.01 -0.30 34 32 3,557 0 DEC24 75.00 P 7.47 7.47 7.47 7.18 -0.29 35 19 4,262 -19 DEC24 77.50 P 0.00 0.00 0.00 8.47 -0.33 34 0 3,059 0 DEC24 80.00 P 10.08 10.08 10.08 9.93 -0.26 35 12 4,145 +10 DEC24 82.50 P 0.00 0.00 0.00 11.41 -0.32 34 0 200 0 DEC24 85.00 P 0.00 0.00 0.00 13.09 -0.19 35 0 569 0 DEC24 87.50 P 0.00 0.00 0.00 14.80 -0.27 35 0 325 0 DEC24 90.00 P 0.00 0.00 0.00 16.58 -0.64 35 0 156 0 DEC24 92.50 P 0.00 0.00 0.00 18.77 -0.45 36 0 1 0 DEC24 95.00 P 0.00 0.00 0.00 20.80 -0.50 37 0 60 0 DEC24 97.50 P 0.00 0.00 0.00 22.89 -0.45 37 0 42 0 DEC24 100.00 P 0.00 0.00 0.00 25.04 -0.47 38 0 85 0 DEC24 102.50 P 0.00 0.00 0.00 27.24 -0.40 38 0 18 0 DEC24 105.00 P 0.00 0.00 0.00 29.49 -0.39 39 0 39 0 DEC24 107.50 P 0.00 0.00 0.00 31.78 -0.39 39 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 34.10 -0.67 40 0 37 0 DEC24 112.50 P 0.00 0.00 0.00 36.45 -0.73 41 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 38.82 -0.74 42 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 41.21 -0.74 42 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 43.61 -0.75 43 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 46.04 -0.65 44 0 0 0 DEC24 125.00 P 0.00 0.00 0.00 48.47 -0.67 45 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 50.92 -0.65 45 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 53.38 -0.67 46 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 55.85 -0.76 47 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 58.32 -0.72 48 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 60.80 -0.74 49 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 63.29 -0.75 50 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 65.78 -0.76 51 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 68.28 -0.76 52 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 70.77 -0.77 53 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 73.27 -0.77 54 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 0.42 -0.01 35 0 433 0 MAR25 46.00 P 0.00 0.00 0.00 0.49 -0.01 35 0 62 0 MAR25 47.00 P 0.00 0.00 0.00 0.57 -0.02 35 0 99 0 MAR25 48.00 P 0.00 0.00 0.00 0.67 -0.02 35 0 273 0 MAR25 49.00 P 0.00 0.00 0.00 0.78 -0.02 35 0 2,392 0 MAR25 50.00 P 0.00 0.00 0.00 0.88 -0.06 35 0 1,543 0 MAR25 52.50 P 0.00 0.00 0.00 1.24 -0.07 35 0 313 0 MAR25 55.00 P 1.90 1.90 1.90 1.72 -0.05 36 3 445 +3 MAR25 57.50 P 0.00 0.00 0.00 2.23 -0.07 36 0 1,807 0 MAR25 60.00 P 3.09 3.09 3.01 2.89 -0.07 36 32 692 +2 MAR25 62.50 P 0.00 0.00 0.00 3.62 -0.10 36 0 5,129 0 MAR25 65.00 P 4.46 4.46 4.46 4.36 -0.12 36 4 1,960 0 MAR25 67.50 P 5.46 5.46 5.46 5.21 -0.11 35 1 2,901 0 MAR25 70.00 P 6.15 6.15 6.07 6.08 -0.21 35 4 6,198 +1 MAR25 72.50 P 0.00 0.00 0.00 7.23 -0.19 35 0 3,059 0 MAR25 75.00 P 0.00 0.00 0.00 8.38 -0.22 35 0 4,173 0 MAR25 77.50 P 0.00 0.00 0.00 9.72 -0.20 34 0 860 0 MAR25 80.00 P 11.50 11.50 11.15 11.10 -0.24 34 4 4,001 +4 MAR25 82.50 P 0.00 0.00 0.00 12.57 -0.32 34 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 14.18 -0.60 34 0 19 0 MAR25 87.50 P 0.00 0.00 0.00 15.91 -0.59 34 0 3 0 MAR25 90.00 P 0.00 0.00 0.00 17.82 -0.44 35 0 9 0 MAR25 92.50 P 0.00 0.00 0.00 19.70 -0.39 35 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 21.65 -0.39 36 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 23.66 -0.48 36 0 14 0 MAR25 100.00 P 0.00 0.00 0.00 25.74 -0.36 36 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 27.88 -0.36 37 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 30.06 -0.70 37 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 32.28 -0.68 38 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 34.54 -0.67 38 0 31 0 MAR25 112.50 P 0.00 0.00 0.00 36.83 -0.68 39 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 39.16 -0.69 39 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 41.51 -0.71 40 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 43.87 -0.72 41 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 46.26 -0.73 41 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 48.66 -0.74 42 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 51.08 -0.77 42 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 53.51 -0.77 43 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 55.95 -0.76 43 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 58.41 -0.80 44 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 60.87 -0.67 45 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 63.34 -0.70 46 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 65.81 -0.73 46 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 68.29 -0.75 47 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 70.78 -0.76 48 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 73.28 -0.76 49 0 0 0 TOTAL PUT 19,938 398,504 +2,665 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 5.52 MAY24 2.70 C 0.00 0.00 0.00 2.83 +0.12 126 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 2.73 +0.12 119 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 2.63 +0.12 112 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 2.53 +0.12 106 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 2.43 +0.12 99 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 2.33 +0.12 93 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 2.23 +0.12 87 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 2.13 +0.12 81 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 2.03 +0.12 76 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 1.93 +0.12 70 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.83 +0.12 64 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.73 +0.12 59 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 1.63 +0.12 53 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 1.53 +0.12 47 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.43 +0.12 39 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 1.33 +0.12 0 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 1.23 +0.11 0 0 47 0 MAY24 4.40 C 0.00 0.00 0.00 1.13 +0.11 0 0 95 0 MAY24 4.50 C 0.00 0.00 0.00 1.04 +0.12 48 0 65 0 MAY24 4.60 C 0.00 0.00 0.00 0.94 +0.11 44 0 93 0 MAY24 4.70 C 0.00 0.00 0.00 0.85 +0.11 46 0 177 0 MAY24 4.80 C 0.00 0.00 0.00 0.76 +0.12 46 0 134 0 MAY24 4.90 C 0.70 0.70 0.70 0.66 +0.10 41 20 137 0 MAY24 5.00 C 0.00 0.00 0.00 0.57 +0.09 40 0 174 0 MAY24 5.25 C 0.38 0.44 0.38 0.39 +0.07 42 2 717 0 MAY24 5.50 C 0.27 0.27 0.27 0.26 +0.06 46 4 165 0 MAY24 5.75 C 0.17 0.18 0.16 0.16 +0.04 47 24 521 0 MAY24 6.00 C 0.12 0.12 0.11 0.09 +0.02 47 9 412 +4 MAY24 6.25 C 0.06 0.06 0.06 0.05 +0.01 47 15 142 0 MAY24 6.50 C 0.04 0.04 0.04 0.03 +0.01 50 15 304 +15 MAY24 6.75 C 0.02 0.02 0.02 0.02 +0.01 53 7 45 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 53 0 20 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 59 0 5 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 65 0 10 0 MAY24 7.75 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 3.23 +0.12 0 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 3.13 +0.12 0 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 3.03 +0.12 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 2.93 +0.12 0 0 1 0 JUN24 2.70 C 0.00 0.00 0.00 2.83 +0.12 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 2.73 +0.12 0 0 10 0 JUN24 2.90 C 0.00 0.00 0.00 2.63 +0.12 0 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 2.53 +0.11 0 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 2.44 +0.12 76 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 2.34 +0.12 71 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 2.24 +0.12 66 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 2.14 +0.12 62 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 2.04 +0.12 57 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 1.94 +0.12 53 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 1.84 +0.12 49 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 1.74 +0.12 44 0 42 0 JUN24 3.90 C 0.00 0.00 0.00 1.64 +0.12 39 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 1.54 +0.11 34 0 52 0 JUN24 4.10 C 0.00 0.00 0.00 1.45 +0.12 47 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 1.35 +0.11 44 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 1.26 +0.11 46 0 67 0 JUN24 4.40 C 0.00 0.00 0.00 1.17 +0.11 47 0 58 0 JUN24 4.50 C 0.00 0.00 0.00 1.08 +0.11 47 0 79 0 JUN24 4.60 C 0.00 0.00 0.00 0.99 +0.10 46 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.90 +0.09 44 0 135 0 JUN24 4.80 C 0.00 0.00 0.00 0.82 +0.09 45 0 101 0 JUN24 4.90 C 0.00 0.00 0.00 0.75 +0.10 46 0 50 0 JUN24 5.00 C 0.00 0.00 0.00 0.66 +0.09 43 0 88 0 JUN24 5.25 C 0.00 0.00 0.00 0.50 +0.07 44 0 141 0 JUN24 5.50 C 0.00 0.00 0.00 0.38 +0.06 46 0 192 0 JUN24 5.75 C 0.28 0.28 0.28 0.27 +0.04 46 1 255 -1 JUN24 6.00 C 0.22 0.22 0.22 0.19 +0.03 46 3 62 0 JUN24 6.25 C 0.00 0.00 0.00 0.13 +0.02 46 0 410 0 JUN24 6.50 C 0.00 0.00 0.00 0.09 +0.02 47 0 165 0 JUN24 6.75 C 0.00 0.00 0.00 0.06 +0.01 47 0 76 0 JUN24 7.00 C 0.06 0.06 0.06 0.04 +0.01 47 15 105 +15 JUN24 7.25 C 0.00 0.00 0.00 0.03 +0.01 49 0 30 0 JUN24 7.50 C 0.00 0.00 0.00 0.02 +0.01 49 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 1.65 +0.12 46 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 1.55 +0.11 43 0 0 0 JUL24 4.10 C 0.00 0.00 0.00 1.46 +0.12 45 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 1.37 +0.11 46 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 1.28 +0.11 45 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 1.19 +0.11 45 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 1.10 +0.10 43 0 11 0 JUL24 4.60 C 0.00 0.00 0.00 1.02 +0.10 44 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.95 +0.10 45 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.87 +0.08 44 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.80 +0.08 44 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.73 +0.10 44 0 92 0 JUL24 5.25 C 0.00 0.00 0.00 0.57 +0.07 43 0 105 0 JUL24 5.50 C 0.44 0.50 0.44 0.46 +0.06 45 8 111 -1 JUL24 5.75 C 0.00 0.00 0.00 0.36 +0.05 45 0 9 0 JUL24 6.00 C 0.00 0.00 0.00 0.28 +0.05 45 0 10 0 JUL24 6.25 C 0.00 0.00 0.00 0.21 +0.03 45 0 15 0 JUL24 6.50 C 0.00 0.00 0.00 0.16 +0.03 46 0 115 0 JUL24 6.75 C 0.00 0.00 0.00 0.12 +0.02 46 0 15 0 JUL24 7.00 C 0.00 0.00 0.00 0.08 +0.01 44 0 30 0 JUL24 7.25 C 0.00 0.00 0.00 0.06 +0.01 45 0 13 0 JUL24 7.50 C 0.00 0.00 0.00 0.04 +0.01 44 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 0.03 +0.01 44 0 0 0 AUG24 4.20 C 0.00 0.00 0.00 1.39 +0.10 45 0 0 0 AUG24 4.30 C 0.00 0.00 0.00 1.31 +0.10 45 0 0 0 AUG24 4.40 C 0.00 0.00 0.00 1.23 +0.10 46 0 0 0 AUG24 4.50 C 0.00 0.00 0.00 1.15 +0.10 45 0 0 0 AUG24 4.60 C 0.00 0.00 0.00 1.08 +0.10 46 0 0 0 AUG24 4.70 C 0.00 0.00 0.00 1.00 +0.09 45 0 0 0 AUG24 4.80 C 0.00 0.00 0.00 0.94 +0.09 46 0 0 0 AUG24 4.90 C 0.00 0.00 0.00 0.87 +0.08 45 0 0 0 AUG24 5.00 C 0.00 0.00 0.00 0.81 +0.10 45 0 0 0 AUG24 5.25 C 0.00 0.00 0.00 0.67 +0.09 45 0 0 0 AUG24 5.50 C 0.55 0.55 0.55 0.55 +0.06 45 15 15 +15 AUG24 5.75 C 0.00 0.00 0.00 0.45 +0.05 46 0 12 0 AUG24 6.00 C 0.00 0.00 0.00 0.37 +0.05 46 0 15 0 AUG24 6.25 C 0.30 0.30 0.30 0.30 +0.04 46 15 15 +13 AUG24 6.50 C 0.00 0.00 0.00 0.23 +0.03 45 0 10 0 AUG24 6.75 C 0.21 0.21 0.21 0.18 +0.02 45 15 15 +15 AUG24 7.00 C 0.00 0.00 0.00 0.14 +0.01 45 0 15 0 AUG24 7.25 C 0.00 0.00 0.00 0.11 +0.01 45 0 11 0 AUG24 7.50 C 0.00 0.00 0.00 0.08 +0.01 44 0 0 0 AUG24 7.75 C 0.00 0.00 0.00 0.06 0.00 44 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 3.23 +0.12 0 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 3.13 +0.12 0 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 3.03 +0.12 0 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 2.93 +0.12 0 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 2.83 +0.12 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 2.73 +0.12 0 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 2.63 +0.12 0 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 2.53 +0.11 0 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 2.44 +0.12 52 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 2.34 +0.12 49 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 2.24 +0.12 46 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 2.14 +0.12 43 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 2.05 +0.12 48 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.95 +0.11 45 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.86 +0.12 46 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.77 +0.12 46 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 1.68 +0.11 46 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 1.59 +0.11 45 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 1.51 +0.11 46 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 1.43 +0.11 46 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.35 +0.10 46 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 1.27 +0.10 45 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 1.20 +0.10 45 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 1.13 +0.09 46 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 1.06 +0.09 45 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.99 +0.08 45 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.93 +0.08 45 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.88 +0.08 45 0 58 0 SEP24 5.25 C 0.00 0.00 0.00 0.74 +0.07 45 0 17 0 SEP24 5.50 C 0.00 0.00 0.00 0.62 +0.06 45 0 25 0 SEP24 5.75 C 0.00 0.00 0.00 0.52 +0.05 45 0 15 0 SEP24 6.00 C 0.00 0.00 0.00 0.43 +0.05 45 0 15 0 SEP24 6.25 C 0.00 0.00 0.00 0.36 +0.05 45 0 225 0 SEP24 6.50 C 0.00 0.00 0.00 0.30 +0.03 46 0 11 0 SEP24 6.75 C 0.00 0.00 0.00 0.25 +0.03 46 0 71 0 SEP24 7.00 C 0.00 0.00 0.00 0.20 +0.03 46 0 8 0 SEP24 7.25 C 0.00 0.00 0.00 0.16 +0.02 46 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.13 +0.02 45 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.10 +0.01 45 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 3.23 +0.12 0 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 3.13 +0.12 0 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 3.03 +0.12 0 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 2.93 +0.12 0 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 2.83 +0.11 0 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 2.74 +0.12 47 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 2.64 +0.12 45 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 2.55 +0.12 47 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 2.45 +0.11 44 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 2.36 +0.11 45 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 2.27 +0.11 45 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 2.18 +0.11 44 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 2.10 +0.11 45 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 2.02 +0.11 46 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.93 +0.10 44 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.85 +0.10 45 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.78 +0.10 45 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.70 +0.10 45 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 1.63 +0.10 45 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 1.56 +0.10 45 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.49 +0.10 45 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 1.42 +0.09 45 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 1.36 +0.09 45 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 1.29 +0.09 45 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 1.23 +0.08 45 0 10 0 DEC24 4.80 C 0.00 0.00 0.00 1.17 +0.08 45 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 1.12 +0.08 45 0 25 0 DEC24 5.00 C 0.00 0.00 0.00 1.06 +0.07 45 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.94 +0.07 45 0 10 0 DEC24 5.50 C 0.00 0.00 0.00 0.82 +0.06 45 0 5 0 DEC24 5.75 C 0.00 0.00 0.00 0.72 +0.06 45 0 20 0 DEC24 6.00 C 0.00 0.00 0.00 0.63 +0.05 45 0 10 0 DEC24 6.25 C 0.00 0.00 0.00 0.55 +0.06 45 0 250 0 DEC24 6.50 C 0.00 0.00 0.00 0.47 +0.04 45 0 2 0 DEC24 6.75 C 0.00 0.00 0.00 0.42 +0.04 45 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.37 +0.04 46 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.32 +0.04 46 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.27 +0.03 45 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 0.23 +0.02 45 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 2.59 +0.11 45 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 2.51 +0.11 46 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 2.42 +0.11 45 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 2.34 +0.11 45 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 2.26 +0.11 45 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 2.18 +0.11 45 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 2.10 +0.10 45 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 2.03 +0.11 45 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.95 +0.10 45 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.88 +0.10 45 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.81 +0.10 45 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.74 +0.10 45 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.67 +0.09 45 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.61 +0.09 45 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.55 +0.09 45 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.49 +0.09 45 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 1.43 +0.09 45 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 1.37 +0.08 45 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 1.32 +0.09 45 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 1.26 +0.08 45 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 1.21 +0.08 45 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 1.09 +0.07 45 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.98 +0.07 45 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.88 +0.06 45 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.79 +0.06 45 0 8 0 MAR25 6.25 C 0.00 0.00 0.00 0.71 +0.06 45 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.61 +0.04 44 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.55 +0.05 44 0 2 0 MAR25 7.00 C 0.00 0.00 0.00 0.49 +0.04 45 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.44 +0.03 44 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.40 +0.03 45 0 15 0 MAR25 7.75 C 0.00 0.00 0.00 0.36 +0.03 45 0 0 0 TOTAL CALL 168 7,733 +75 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 146 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 140 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 133 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 127 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 121 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 115 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 109 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 103 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 98 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 92 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 87 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 82 0 40 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 77 0 30 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 72 0 25 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 68 0 203 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 63 0 220 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 58 0 121 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 54 0 177 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 49 0 90 0 MAY24 4.60 P 0.00 0.00 0.00 0.01 -0.01 45 0 112 0 MAY24 4.70 P 0.00 0.00 0.00 0.02 -0.01 47 0 150 0 MAY24 4.80 P 0.03 0.03 0.03 0.03 -0.01 47 10 100 +10 MAY24 4.90 P 0.03 0.03 0.03 0.04 -0.02 46 10 153 0 MAY24 5.00 P 0.06 0.06 0.06 0.06 -0.02 47 5 181 0 MAY24 5.25 P 0.14 0.14 0.11 0.13 -0.04 47 215 312 -82 MAY24 5.50 P 0.20 0.20 0.20 0.23 -0.07 46 1 37 +1 MAY24 5.75 P 0.00 0.00 0.00 0.39 -0.08 49 0 6 0 MAY24 6.00 P 0.00 0.00 0.00 0.57 -0.10 49 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.79 -0.08 54 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 0.99 -0.12 44 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.23 -0.12 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.48 -0.12 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 1.73 -0.12 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 1.98 -0.12 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 2.23 -0.12 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 113 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 108 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 103 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 99 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 94 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 90 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 86 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 81 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 77 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 73 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 69 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 66 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 62 0 38 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 59 0 39 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 55 0 35 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 52 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 49 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 46 0 108 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 43 0 113 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 -0.01 39 0 50 0 JUN24 4.30 P 0.00 0.00 0.00 0.02 -0.01 42 0 136 0 JUN24 4.40 P 0.03 0.03 0.03 0.03 -0.02 42 10 170 +10 JUN24 4.50 P 0.00 0.00 0.00 0.05 -0.01 45 0 58 0 JUN24 4.60 P 0.00 0.00 0.00 0.06 -0.02 44 0 55 0 JUN24 4.70 P 0.00 0.00 0.00 0.08 -0.03 44 0 105 0 JUN24 4.80 P 0.00 0.00 0.00 0.10 -0.03 44 0 134 0 JUN24 4.90 P 0.00 0.00 0.00 0.13 -0.04 44 0 66 0 JUN24 5.00 P 0.00 0.00 0.00 0.16 -0.04 44 0 62 0 JUN24 5.25 P 0.00 0.00 0.00 0.25 -0.06 44 0 103 0 JUN24 5.50 P 0.00 0.00 0.00 0.38 -0.07 45 0 193 0 JUN24 5.75 P 0.50 0.50 0.50 0.54 -0.07 46 15 15 +15 JUN24 6.00 P 0.00 0.00 0.00 0.71 -0.09 45 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 0.91 -0.09 46 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.11 -0.11 45 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.34 -0.10 47 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.57 -0.11 47 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 1.80 -0.12 44 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.04 -0.12 42 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 2.29 -0.12 47 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 0.02 -0.01 43 0 15 0 JUL24 4.00 P 0.00 0.00 0.00 0.03 -0.01 44 0 18 0 JUL24 4.10 P 0.00 0.00 0.00 0.04 -0.01 44 0 15 0 JUL24 4.20 P 0.00 0.00 0.00 0.05 -0.01 44 0 10 0 JUL24 4.30 P 0.00 0.00 0.00 0.06 -0.02 43 0 12 0 JUL24 4.40 P 0.00 0.00 0.00 0.08 -0.02 44 0 30 0 JUL24 4.50 P 0.12 0.12 0.12 0.10 -0.02 44 5 128 0 JUL24 4.60 P 0.00 0.00 0.00 0.12 -0.03 44 0 7 0 JUL24 4.70 P 0.13 0.13 0.13 0.14 -0.03 43 5 27 +5 JUL24 4.80 P 0.00 0.00 0.00 0.17 -0.03 44 0 15 0 JUL24 4.90 P 0.00 0.00 0.00 0.20 -0.04 43 0 17 0 JUL24 5.00 P 0.00 0.00 0.00 0.24 -0.04 44 0 103 0 JUL24 5.25 P 0.00 0.00 0.00 0.34 -0.05 44 0 105 0 JUL24 5.50 P 0.00 0.00 0.00 0.47 -0.06 44 0 15 0 JUL24 5.75 P 0.00 0.00 0.00 0.62 -0.08 44 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 0.80 -0.08 45 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 0.98 -0.08 45 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.17 -0.10 44 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.38 -0.10 44 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 1.60 -0.11 44 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 1.83 -0.11 44 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.07 -0.11 46 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 2.30 -0.12 43 0 0 0 AUG24 4.20 P 0.00 0.00 0.00 0.09 -0.02 46 0 0 0 AUG24 4.30 P 0.00 0.00 0.00 0.11 -0.01 46 0 13 0 AUG24 4.40 P 0.00 0.00 0.00 0.12 -0.03 44 0 15 0 AUG24 4.50 P 0.00 0.00 0.00 0.15 -0.02 45 0 15 0 AUG24 4.60 P 0.00 0.00 0.00 0.17 -0.03 44 0 15 0 AUG24 4.70 P 0.20 0.20 0.20 0.20 -0.03 44 8 8 +8 AUG24 4.80 P 0.22 0.22 0.22 0.23 -0.04 44 10 10 +10 AUG24 4.90 P 0.00 0.00 0.00 0.27 -0.04 45 0 6 0 AUG24 5.00 P 0.00 0.00 0.00 0.31 -0.04 45 0 15 0 AUG24 5.25 P 0.00 0.00 0.00 0.41 -0.05 44 0 15 0 AUG24 5.50 P 0.54 0.54 0.54 0.54 -0.07 44 9 9 +9 AUG24 5.75 P 0.00 0.00 0.00 0.69 -0.08 44 0 0 0 AUG24 6.00 P 0.00 0.00 0.00 0.86 -0.08 45 0 0 0 AUG24 6.25 P 0.00 0.00 0.00 1.05 -0.07 46 0 0 0 AUG24 6.50 P 0.00 0.00 0.00 1.23 -0.09 45 0 0 0 AUG24 6.75 P 0.00 0.00 0.00 1.43 -0.10 45 0 0 0 AUG24 7.00 P 0.00 0.00 0.00 1.65 -0.10 46 0 0 0 AUG24 7.25 P 0.00 0.00 0.00 1.87 -0.10 46 0 0 0 AUG24 7.50 P 0.00 0.00 0.00 2.09 -0.11 44 0 0 0 AUG24 7.75 P 0.00 0.00 0.00 2.33 -0.11 46 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 64 0 15 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 59 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 53 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 51 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.01 0.00 48 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.01 0.00 46 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.01 0.00 44 0 25 0 SEP24 3.30 P 0.00 0.00 0.00 0.01 0.00 41 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.02 0.00 44 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.03 0.00 46 0 30 0 SEP24 3.60 P 0.00 0.00 0.00 0.04 0.00 46 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.05 0.00 46 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.06 -0.01 46 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.07 -0.01 45 0 33 0 SEP24 4.00 P 0.00 0.00 0.00 0.08 -0.02 44 0 16 0 SEP24 4.10 P 0.00 0.00 0.00 0.10 -0.02 45 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.12 -0.02 45 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.14 -0.02 45 0 33 0 SEP24 4.40 P 0.00 0.00 0.00 0.17 -0.02 45 0 15 0 SEP24 4.50 P 0.00 0.00 0.00 0.19 -0.02 45 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.22 -0.03 45 0 15 0 SEP24 4.70 P 0.00 0.00 0.00 0.25 -0.03 45 0 6 0 SEP24 4.80 P 0.00 0.00 0.00 0.29 -0.03 45 0 15 0 SEP24 4.90 P 0.00 0.00 0.00 0.33 -0.04 45 0 15 0 SEP24 5.00 P 0.00 0.00 0.00 0.37 -0.04 45 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.48 -0.05 45 0 15 0 SEP24 5.50 P 0.00 0.00 0.00 0.61 -0.06 45 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.75 -0.07 45 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 0.92 -0.07 45 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.09 -0.08 45 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.28 -0.09 45 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.48 -0.09 46 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 1.68 -0.10 45 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 1.90 -0.10 45 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.12 -0.10 45 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 2.35 -0.11 46 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.01 0.00 44 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.01 -0.01 40 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.02 -0.01 43 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.03 -0.01 44 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.04 -0.01 45 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.05 -0.01 45 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.06 -0.01 44 0 61 0 DEC24 3.50 P 0.00 0.00 0.00 0.08 -0.01 46 0 2 0 DEC24 3.60 P 0.00 0.00 0.00 0.09 -0.01 45 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.11 -0.01 46 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.12 -0.02 45 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.15 -0.01 46 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.17 -0.02 45 0 5 0 DEC24 4.10 P 0.00 0.00 0.00 0.19 -0.02 45 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.22 -0.02 45 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.25 -0.02 45 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.28 -0.03 45 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.31 -0.02 45 0 14 0 DEC24 4.60 P 0.00 0.00 0.00 0.34 -0.03 45 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.37 -0.05 44 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.42 -0.04 45 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.47 -0.03 45 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.51 -0.04 45 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.63 -0.05 45 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.76 -0.06 45 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.91 -0.06 45 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.06 -0.07 45 0 5 0 DEC24 6.25 P 0.00 0.00 0.00 1.23 -0.07 45 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.41 -0.08 45 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.59 -0.09 45 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 1.79 -0.09 45 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 1.99 -0.10 45 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.21 -0.09 45 0 0 0 DEC24 7.75 P 0.00 0.00 0.00 2.42 -0.10 45 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.05 -0.01 45 0 15 0 MAR25 3.10 P 0.00 0.00 0.00 0.06 -0.01 44 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.08 -0.01 46 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.09 -0.01 45 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.11 -0.01 46 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.12 -0.02 45 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.14 -0.02 45 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.16 -0.02 45 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.19 -0.02 45 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.21 -0.02 45 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.24 -0.02 45 0 10 0 MAR25 4.10 P 0.00 0.00 0.00 0.27 -0.02 45 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.30 -0.02 45 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.33 -0.03 45 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.37 -0.02 45 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.40 -0.02 45 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.42 -0.04 44 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.47 -0.05 45 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.52 -0.04 45 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.57 -0.04 45 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.61 -0.05 45 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.74 -0.04 45 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.87 -0.06 45 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.02 -0.05 45 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.17 -0.07 45 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.34 -0.06 45 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.51 -0.07 45 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.69 -0.08 45 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 1.88 -0.08 45 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.08 -0.09 45 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.28 -0.09 45 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 2.49 -0.09 45 0 0 0 TOTAL PUT 303 5,471 -14 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.17 MAY24 1.85 C 0.00 0.00 0.00 1.32 +0.11 0 0 0 0 MAY24 1.90 C 0.00 0.00 0.00 1.27 +0.11 0 0 0 0 MAY24 1.95 C 0.00 0.00 0.00 1.22 +0.11 0 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 1.17 +0.10 0 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 1.08 +0.11 87 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 0.98 +0.11 78 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 0.88 +0.11 69 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 0.78 +0.11 60 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.68 +0.10 52 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.59 +0.10 58 0 25 0 MAY24 2.70 C 0.00 0.00 0.00 0.50 +0.08 57 0 75 0 MAY24 2.80 C 0.40 0.40 0.40 0.40 +0.08 47 2 243 -2 MAY24 2.90 C 0.00 0.00 0.00 0.33 +0.06 52 0 336 0 MAY24 3.00 C 0.00 0.00 0.00 0.26 +0.05 52 0 486 0 MAY24 3.10 C 0.00 0.00 0.00 0.20 +0.04 52 0 328 0 MAY24 3.20 C 0.12 0.15 0.12 0.15 +0.04 52 61 395 +61 MAY24 3.30 C 0.00 0.00 0.00 0.12 +0.03 56 0 708 0 MAY24 3.40 C 0.09 0.09 0.09 0.09 +0.03 57 25 445 +5 MAY24 3.50 C 0.07 0.07 0.07 0.07 +0.02 59 6 312 0 MAY24 3.60 C 0.00 0.00 0.00 0.05 +0.02 59 5 184 0 MAY24 3.70 C 0.05 0.05 0.05 0.03 +0.01 56 3 158 +3 MAY24 3.80 C 0.03 0.03 0.03 0.02 +0.01 56 232 388 +232 MAY24 3.90 C 0.00 0.00 0.00 0.01 0.00 52 0 131 0 MAY24 4.00 C 0.00 0.00 0.00 0.01 0.00 57 0 229 0 MAY24 4.10 C 0.00 0.00 0.00 0.01 0.00 62 0 91 0 MAY24 4.20 C 0.01 0.01 0.01 0.01 0.00 67 139 184 +139 MAY24 4.30 C 0.00 0.00 0.00 0.01 0.00 71 0 44 0 MAY24 4.40 C 0.00 0.00 0.00 0.01 0.00 75 0 4 0 MAY24 4.50 C 0.00 0.00 0.00 0.01 0.00 80 0 143 0 JUN24 1.85 C 0.00 0.00 0.00 1.33 +0.11 0 0 0 0 JUN24 1.90 C 0.00 0.00 0.00 1.28 +0.11 0 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 1.23 +0.11 0 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 1.18 +0.11 0 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 1.09 +0.11 62 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 0.99 +0.11 56 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 0.89 +0.10 49 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 0.80 +0.10 52 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.71 +0.09 52 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.63 +0.09 54 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.55 +0.07 54 0 30 0 JUN24 2.80 C 0.00 0.00 0.00 0.46 +0.05 49 0 19 0 JUN24 2.90 C 0.00 0.00 0.00 0.40 +0.06 51 0 97 0 JUN24 3.00 C 0.00 0.00 0.00 0.34 +0.05 52 0 166 0 JUN24 3.10 C 0.00 0.00 0.00 0.29 +0.05 53 0 225 0 JUN24 3.20 C 0.25 0.25 0.25 0.24 +0.04 53 10 158 -10 JUN24 3.30 C 0.20 0.21 0.20 0.20 +0.04 53 15 248 +15 JUN24 3.40 C 0.00 0.00 0.00 0.16 +0.03 52 0 278 0 JUN24 3.50 C 0.00 0.00 0.00 0.14 +0.03 55 0 303 0 JUN24 3.60 C 0.13 0.13 0.13 0.12 +0.03 56 70 237 +70 JUN24 3.70 C 0.00 0.00 0.00 0.10 +0.03 57 0 103 0 JUN24 3.80 C 0.00 0.00 0.00 0.08 +0.02 56 0 140 0 JUN24 3.90 C 0.00 0.00 0.00 0.06 +0.02 55 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 0.05 +0.02 56 0 208 0 JUN24 4.10 C 0.00 0.00 0.00 0.04 +0.02 56 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.03 +0.02 55 0 527 0 JUN24 4.30 C 0.00 0.00 0.00 0.02 +0.01 53 0 63 0 JUN24 4.40 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.01 0.00 52 0 415 0 JUN24 4.60 C 0.00 0.00 0.00 0.01 0.00 54 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.01 0.00 57 0 2 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 0.00 59 0 1 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 64 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 69 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 74 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 79 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 84 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 88 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 100 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 107 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 110 0 320 0 JUL24 1.85 C 0.00 0.00 0.00 1.34 +0.11 51 0 0 0 JUL24 1.90 C 0.00 0.00 0.00 1.29 +0.11 48 0 0 0 JUL24 1.95 C 0.00 0.00 0.00 1.24 +0.10 44 0 0 0 JUL24 2.00 C 0.00 0.00 0.00 1.20 +0.11 57 0 0 0 JUL24 2.10 C 0.00 0.00 0.00 1.10 +0.10 51 0 0 0 JUL24 2.20 C 0.00 0.00 0.00 1.01 +0.10 52 0 0 0 JUL24 2.30 C 0.00 0.00 0.00 0.92 +0.10 52 0 0 0 JUL24 2.40 C 0.00 0.00 0.00 0.84 +0.10 54 0 0 0 JUL24 2.50 C 0.00 0.00 0.00 0.75 +0.09 51 0 0 0 JUL24 2.60 C 0.00 0.00 0.00 0.68 +0.09 53 0 0 0 JUL24 2.70 C 0.00 0.00 0.00 0.61 +0.09 54 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 0.55 +0.10 55 0 5 0 JUL24 2.90 C 0.00 0.00 0.00 0.48 +0.07 54 0 10 0 JUL24 3.00 C 0.00 0.00 0.00 0.42 +0.06 53 0 4 0 JUL24 3.10 C 0.00 0.00 0.00 0.36 +0.05 52 0 30 0 JUL24 3.20 C 0.00 0.00 0.00 0.31 +0.04 51 0 174 0 JUL24 3.30 C 0.00 0.00 0.00 0.28 +0.05 53 0 195 0 JUL24 3.40 C 0.00 0.00 0.00 0.24 +0.04 53 0 45 0 JUL24 3.50 C 0.00 0.00 0.00 0.21 +0.04 54 0 100 0 JUL24 3.60 C 0.00 0.00 0.00 0.18 +0.03 53 0 74 0 JUL24 3.70 C 0.00 0.00 0.00 0.16 +0.03 55 0 30 0 JUL24 3.80 C 0.00 0.00 0.00 0.13 +0.02 53 0 30 0 JUL24 3.90 C 0.00 0.00 0.00 0.11 +0.02 53 0 15 0 JUL24 4.00 C 0.00 0.00 0.00 0.09 +0.02 52 0 31 0 JUL24 4.10 C 0.00 0.00 0.00 0.08 +0.02 53 0 6 0 JUL24 4.20 C 0.00 0.00 0.00 0.07 +0.02 54 0 0 0 AUG24 2.10 C 0.00 0.00 0.00 1.12 +0.09 52 0 0 0 AUG24 2.20 C 0.00 0.00 0.00 1.04 +0.10 55 0 0 0 AUG24 2.30 C 0.00 0.00 0.00 0.95 +0.09 53 0 0 0 AUG24 2.40 C 0.00 0.00 0.00 0.87 +0.08 53 0 0 0 AUG24 2.50 C 0.00 0.00 0.00 0.80 +0.09 55 0 0 0 AUG24 2.60 C 0.00 0.00 0.00 0.72 +0.07 53 0 0 0 AUG24 2.70 C 0.00 0.00 0.00 0.66 +0.08 54 0 0 0 AUG24 2.80 C 0.00 0.00 0.00 0.61 +0.10 57 0 0 0 AUG24 2.90 C 0.00 0.00 0.00 0.54 +0.06 55 0 0 0 AUG24 3.00 C 0.00 0.00 0.00 0.49 +0.07 55 0 0 0 AUG24 3.10 C 0.00 0.00 0.00 0.43 +0.04 54 0 3 0 AUG24 3.20 C 0.37 0.37 0.37 0.38 +0.03 53 12 12 +12 AUG24 3.30 C 0.00 0.00 0.00 0.34 +0.04 54 0 404 0 AUG24 3.40 C 0.00 0.00 0.00 0.31 +0.04 55 0 0 0 AUG24 3.50 C 0.00 0.00 0.00 0.28 +0.04 55 0 42 0 AUG24 3.60 C 0.00 0.00 0.00 0.25 +0.04 55 0 265 0 AUG24 3.70 C 0.00 0.00 0.00 0.22 +0.03 55 0 62 0 AUG24 3.80 C 0.20 0.20 0.20 0.19 +0.02 54 15 45 +15 AUG24 3.90 C 0.00 0.00 0.00 0.17 +0.03 55 0 99 0 AUG24 4.00 C 0.00 0.00 0.00 0.14 +0.02 53 0 30 0 AUG24 4.10 C 0.00 0.00 0.00 0.13 +0.02 55 0 0 0 AUG24 4.20 C 0.13 0.13 0.13 0.11 +0.01 54 15 15 +15 SEP24 1.85 C 0.00 0.00 0.00 1.37 +0.11 56 0 0 0 SEP24 1.90 C 0.00 0.00 0.00 1.32 +0.10 53 0 0 0 SEP24 1.95 C 0.00 0.00 0.00 1.28 +0.10 56 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 1.23 +0.10 53 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 1.15 +0.10 55 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 1.07 +0.10 56 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 0.99 +0.10 56 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 0.91 +0.09 55 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 0.84 +0.09 55 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.77 +0.08 55 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.70 +0.07 54 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.64 +0.07 54 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.59 +0.07 55 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.54 +0.07 55 0 35 0 SEP24 3.10 C 0.00 0.00 0.00 0.49 +0.06 55 0 45 0 SEP24 3.20 C 0.00 0.00 0.00 0.43 +0.04 53 0 55 0 SEP24 3.30 C 0.00 0.00 0.00 0.39 +0.04 53 0 45 0 SEP24 3.40 C 0.00 0.00 0.00 0.36 +0.05 55 0 2,015 0 SEP24 3.50 C 0.00 0.00 0.00 0.32 +0.04 54 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.29 +0.03 54 0 4,207 0 SEP24 3.70 C 0.00 0.00 0.00 0.27 +0.03 55 0 34 0 SEP24 3.80 C 0.00 0.00 0.00 0.25 +0.05 56 0 89 0 SEP24 3.90 C 0.00 0.00 0.00 0.22 +0.04 55 0 45 0 SEP24 4.00 C 0.00 0.00 0.00 0.19 +0.03 54 0 91 0 SEP24 4.10 C 0.00 0.00 0.00 0.17 +0.02 54 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.16 +0.03 55 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.14 +0.02 55 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.12 +0.01 54 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.11 +0.02 54 0 1 0 SEP24 4.60 C 0.00 0.00 0.00 0.10 +0.02 55 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.09 +0.02 55 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.08 +0.02 55 0 10 0 SEP24 4.90 C 0.00 0.00 0.00 0.07 +0.02 54 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.06 +0.02 54 0 40 0 SEP24 5.25 C 0.00 0.00 0.00 0.05 +0.02 55 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.04 +0.02 56 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.03 +0.02 56 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.02 +0.01 55 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 54 0 200 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 58 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 DEC24 1.85 C 0.00 0.00 0.00 1.42 +0.10 55 0 0 0 DEC24 1.90 C 0.00 0.00 0.00 1.38 +0.10 55 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.34 +0.10 55 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 1.30 +0.10 55 0 7 0 DEC24 2.10 C 0.00 0.00 0.00 1.22 +0.10 55 0 8 0 DEC24 2.20 C 0.00 0.00 0.00 1.15 +0.10 55 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.08 +0.10 56 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.01 +0.09 55 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 0.94 +0.08 54 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 0.88 +0.08 55 0 1 0 DEC24 2.70 C 0.00 0.00 0.00 0.83 +0.09 56 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.77 +0.08 55 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.72 +0.08 55 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.67 +0.07 55 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.62 +0.06 55 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.57 +0.05 54 0 6 0 DEC24 3.30 C 0.00 0.00 0.00 0.54 +0.06 55 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.50 +0.06 55 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.45 +0.04 53 0 4 0 DEC24 3.60 C 0.00 0.00 0.00 0.42 +0.05 53 0 15 0 DEC24 3.70 C 0.00 0.00 0.00 0.41 +0.06 56 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.37 +0.04 54 0 4 0 DEC24 3.90 C 0.00 0.00 0.00 0.35 +0.05 55 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.32 +0.04 55 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.30 +0.04 55 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.28 +0.04 55 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.26 +0.04 55 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.24 +0.03 55 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.22 +0.03 55 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.21 +0.03 55 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.19 +0.03 55 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.18 +0.03 55 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.17 +0.03 56 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.15 +0.02 54 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.13 +0.02 55 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.11 +0.02 56 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.09 +0.02 55 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.07 +0.01 54 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.06 +0.01 55 0 0 0 MAR25 1.85 C 0.00 0.00 0.00 1.46 +0.09 53 0 6 0 MAR25 1.90 C 0.00 0.00 0.00 1.43 +0.10 55 0 5 0 MAR25 1.95 C 0.00 0.00 0.00 1.39 +0.09 54 0 6 0 MAR25 2.00 C 0.00 0.00 0.00 1.35 +0.09 54 0 6 0 MAR25 2.10 C 0.00 0.00 0.00 1.28 +0.09 54 0 4 0 MAR25 2.20 C 0.00 0.00 0.00 1.21 +0.08 54 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 1.14 +0.08 53 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 1.08 +0.08 54 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 1.02 +0.08 54 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 0.96 +0.07 54 0 3 0 MAR25 2.70 C 0.00 0.00 0.00 0.91 +0.07 54 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 0.85 +0.06 53 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.80 +0.06 53 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.76 +0.06 54 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.72 +0.05 54 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.66 +0.04 53 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.63 +0.05 53 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.60 +0.05 54 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.55 +0.05 53 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.53 +0.06 54 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.48 +0.04 52 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.46 +0.03 53 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.44 +0.04 54 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.41 +0.03 53 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.39 +0.03 54 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.37 +0.03 54 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.34 +0.02 53 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.32 +0.02 53 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.31 +0.03 54 0 2 0 TOTAL CALL 610 18,218 +555 MAY24 1.85 P 0.00 0.00 0.00 0.01 0.00 125 0 76 0 MAY24 1.90 P 0.00 0.00 0.00 0.01 0.00 119 0 5 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 114 0 167 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 109 0 381 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 0.00 99 0 390 0 MAY24 2.20 P 0.00 0.00 0.00 0.01 0.00 89 0 302 0 MAY24 2.30 P 0.00 0.00 0.00 0.01 0.00 80 0 316 0 MAY24 2.40 P 0.00 0.00 0.00 0.01 0.00 71 0 253 0 MAY24 2.50 P 0.00 0.00 0.00 0.01 -0.01 62 0 233 0 MAY24 2.60 P 0.02 0.02 0.02 0.02 -0.01 64 15 457 0 MAY24 2.70 P 0.00 0.00 0.00 0.03 -0.01 61 0 518 0 MAY24 2.80 P 0.00 0.00 0.00 0.04 -0.02 57 0 524 0 MAY24 2.90 P 0.06 0.06 0.06 0.06 -0.03 55 20 388 -20 MAY24 3.00 P 0.10 0.10 0.09 0.09 -0.04 55 32 323 0 MAY24 3.10 P 0.15 0.15 0.15 0.14 -0.04 58 15 147 +15 MAY24 3.20 P 0.00 0.00 0.00 0.19 -0.05 58 0 165 0 MAY24 3.30 P 0.00 0.00 0.00 0.25 -0.07 58 0 56 0 MAY24 3.40 P 0.00 0.00 0.00 0.32 -0.07 59 0 119 0 MAY24 3.50 P 0.00 0.00 0.00 0.38 -0.09 54 0 23 0 MAY24 3.60 P 0.00 0.00 0.00 0.47 -0.09 57 0 15 0 MAY24 3.70 P 0.00 0.00 0.00 0.55 -0.10 54 0 30 0 MAY24 3.80 P 0.00 0.00 0.00 0.64 -0.11 52 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.74 -0.10 58 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.83 -0.11 0 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.93 -0.11 0 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 1.03 -0.11 0 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 1.13 -0.11 0 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.23 -0.11 0 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.33 -0.11 0 0 0 0 JUN24 1.85 P 0.00 0.00 0.00 0.01 0.00 82 0 52 0 JUN24 1.90 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 0.00 75 0 220 0 JUN24 2.00 P 0.00 0.00 0.00 0.01 0.00 71 0 222 0 JUN24 2.10 P 0.00 0.00 0.00 0.01 0.00 65 0 135 0 JUN24 2.20 P 0.00 0.00 0.00 0.01 0.00 58 0 244 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 -0.01 53 0 216 0 JUN24 2.40 P 0.00 0.00 0.00 0.02 -0.01 55 0 96 0 JUN24 2.50 P 0.00 0.00 0.00 0.04 -0.01 59 0 196 0 JUN24 2.60 P 0.00 0.00 0.00 0.05 -0.02 56 0 303 0 JUN24 2.70 P 0.00 0.00 0.00 0.07 -0.02 55 0 494 0 JUN24 2.80 P 0.00 0.00 0.00 0.10 -0.02 56 0 312 0 JUN24 2.90 P 0.00 0.00 0.00 0.13 -0.03 55 0 112 0 JUN24 3.00 P 0.16 0.16 0.16 0.17 -0.03 55 2 205 -2 JUN24 3.10 P 0.00 0.00 0.00 0.21 -0.04 54 0 301 0 JUN24 3.20 P 0.25 0.25 0.25 0.27 -0.04 56 2 166 +2 JUN24 3.30 P 0.00 0.00 0.00 0.33 -0.05 57 0 77 0 JUN24 3.40 P 0.00 0.00 0.00 0.39 -0.06 56 0 215 0 JUN24 3.50 P 0.00 0.00 0.00 0.45 -0.08 54 0 114 0 JUN24 3.60 P 0.00 0.00 0.00 0.53 -0.07 55 0 62 0 JUN24 3.70 P 0.00 0.00 0.00 0.60 -0.09 53 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.69 -0.09 55 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.77 -0.09 54 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.86 -0.10 54 0 0 0 JUN24 4.10 P 0.00 0.00 0.00 0.95 -0.10 53 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 1.04 -0.11 51 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 1.14 -0.10 55 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.24 -0.10 58 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.33 -0.11 0 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.43 -0.11 0 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.53 -0.11 0 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.63 -0.11 0 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.73 -0.11 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.83 -0.11 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 2.08 -0.11 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.33 -0.11 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.58 -0.11 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.83 -0.11 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 3.08 -0.11 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.33 -0.11 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.58 -0.11 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.83 -0.11 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 4.08 -0.11 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.33 -0.11 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.58 -0.11 0 0 0 0 JUL24 1.85 P 0.00 0.00 0.00 0.01 0.00 63 0 15 0 JUL24 1.90 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUL24 1.95 P 0.00 0.00 0.00 0.01 0.00 58 0 210 0 JUL24 2.00 P 0.00 0.00 0.00 0.01 0.00 55 0 135 0 JUL24 2.10 P 0.00 0.00 0.00 0.01 -0.01 50 0 158 0 JUL24 2.20 P 0.00 0.00 0.00 0.02 -0.01 53 0 10 0 JUL24 2.30 P 0.00 0.00 0.00 0.03 -0.02 53 0 90 0 JUL24 2.40 P 0.00 0.00 0.00 0.05 -0.01 55 0 50 0 JUL24 2.50 P 0.00 0.00 0.00 0.07 -0.02 55 0 50 0 JUL24 2.60 P 0.00 0.00 0.00 0.09 -0.02 54 0 90 0 JUL24 2.70 P 0.00 0.00 0.00 0.12 -0.02 55 0 36 0 JUL24 2.80 P 0.00 0.00 0.00 0.15 -0.03 54 0 75 0 JUL24 2.90 P 0.00 0.00 0.00 0.18 -0.04 53 0 79 0 JUL24 3.00 P 0.00 0.00 0.00 0.23 -0.04 54 0 150 0 JUL24 3.10 P 0.00 0.00 0.00 0.28 -0.04 55 0 15 0 JUL24 3.20 P 0.00 0.00 0.00 0.33 -0.04 54 0 182 0 JUL24 3.30 P 0.00 0.00 0.00 0.39 -0.07 55 0 187 0 JUL24 3.40 P 0.00 0.00 0.00 0.46 -0.05 56 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.51 -0.07 53 0 0 0 JUL24 3.60 P 0.00 0.00 0.00 0.58 -0.08 53 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 0.65 -0.08 52 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.73 -0.09 53 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 0.81 -0.09 53 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 0.90 -0.09 54 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.98 -0.10 53 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 1.07 -0.10 53 0 0 0 AUG24 2.10 P 0.00 0.00 0.00 0.03 -0.01 55 0 0 0 AUG24 2.20 P 0.00 0.00 0.00 0.04 -0.01 54 0 0 0 AUG24 2.30 P 0.00 0.00 0.00 0.05 -0.03 52 0 0 0 AUG24 2.40 P 0.00 0.00 0.00 0.08 -0.02 56 0 15 0 AUG24 2.50 P 0.00 0.00 0.00 0.10 -0.02 55 0 65 0 AUG24 2.60 P 0.00 0.00 0.00 0.13 -0.02 55 0 15 0 AUG24 2.70 P 0.00 0.00 0.00 0.16 -0.04 55 0 0 0 AUG24 2.80 P 0.20 0.20 0.20 0.19 -0.04 54 6 6 +1 AUG24 2.90 P 0.23 0.23 0.23 0.24 -0.04 55 9 9 +9 AUG24 3.00 P 0.00 0.00 0.00 0.28 -0.04 55 0 15 0 AUG24 3.10 P 0.00 0.00 0.00 0.33 -0.04 55 0 0 0 AUG24 3.20 P 0.00 0.00 0.00 0.38 -0.05 54 0 30 0 AUG24 3.30 P 0.00 0.00 0.00 0.44 -0.07 55 0 30 0 AUG24 3.40 P 0.00 0.00 0.00 0.51 -0.06 56 0 0 0 AUG24 3.50 P 0.00 0.00 0.00 0.56 -0.08 54 0 0 0 AUG24 3.60 P 0.00 0.00 0.00 0.63 -0.08 54 0 0 0 AUG24 3.70 P 0.00 0.00 0.00 0.70 -0.08 53 0 0 0 AUG24 3.80 P 0.00 0.00 0.00 0.78 -0.08 54 0 0 0 AUG24 3.90 P 0.00 0.00 0.00 0.86 -0.08 55 0 0 0 AUG24 4.00 P 0.00 0.00 0.00 0.93 -0.10 53 0 0 0 AUG24 4.10 P 0.00 0.00 0.00 1.02 -0.09 54 0 0 0 AUG24 4.20 P 0.00 0.00 0.00 1.10 -0.10 53 0 0 0 SEP24 1.85 P 0.00 0.00 0.00 0.01 0.00 49 0 15 0 SEP24 1.90 P 0.00 0.00 0.00 0.01 -0.01 47 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.02 -0.01 51 0 455 0 SEP24 2.00 P 0.00 0.00 0.00 0.03 -0.01 54 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.04 -0.02 53 0 30 0 SEP24 2.20 P 0.00 0.00 0.00 0.06 -0.02 55 0 30 0 SEP24 2.30 P 0.00 0.00 0.00 0.08 -0.02 55 0 30 0 SEP24 2.40 P 0.00 0.00 0.00 0.10 -0.03 54 0 30 0 SEP24 2.50 P 0.00 0.00 0.00 0.13 -0.03 55 0 110 0 SEP24 2.60 P 0.00 0.00 0.00 0.16 -0.03 55 0 45 0 SEP24 2.70 P 0.20 0.20 0.20 0.20 -0.03 56 15 80 +15 SEP24 2.80 P 0.00 0.00 0.00 0.24 -0.03 56 0 143 0 SEP24 2.90 P 0.00 0.00 0.00 0.27 -0.05 54 0 527 0 SEP24 3.00 P 0.00 0.00 0.00 0.32 -0.04 55 0 45 0 SEP24 3.10 P 0.00 0.00 0.00 0.37 -0.05 55 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.42 -0.06 54 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.48 -0.06 54 0 45 0 SEP24 3.40 P 0.00 0.00 0.00 0.54 -0.07 54 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.61 -0.06 55 0 81 0 SEP24 3.60 P 0.00 0.00 0.00 0.68 -0.07 55 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.75 -0.07 55 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 0.82 -0.08 55 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.89 -0.09 54 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.97 -0.09 54 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 1.05 -0.09 54 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 1.14 -0.08 55 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.22 -0.09 55 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.31 -0.09 55 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.39 -0.10 54 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.48 -0.10 54 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.57 -0.10 54 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.66 -0.10 53 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.76 -0.10 55 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.85 -0.10 54 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 2.09 -0.11 55 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.33 -0.11 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.58 -0.11 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.83 -0.11 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 3.08 -0.11 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.33 -0.11 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.58 -0.11 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.83 -0.11 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 4.08 -0.11 0 0 0 0 DEC24 1.85 P 0.00 0.00 0.00 0.05 -0.01 55 0 0 0 DEC24 1.90 P 0.00 0.00 0.00 0.06 -0.01 55 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.07 -0.01 56 0 250 0 DEC24 2.00 P 0.00 0.00 0.00 0.08 -0.01 56 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.10 -0.01 56 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.12 -0.02 55 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.15 -0.02 55 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.18 -0.02 55 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.22 -0.02 56 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.25 -0.02 55 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.29 -0.03 55 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.33 -0.03 55 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.38 -0.03 55 0 291 0 DEC24 3.00 P 0.00 0.00 0.00 0.43 -0.04 55 0 23 0 DEC24 3.10 P 0.00 0.00 0.00 0.47 -0.05 54 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.54 -0.04 56 0 11 0 DEC24 3.30 P 0.00 0.00 0.00 0.60 -0.04 56 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.66 -0.05 56 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.72 -0.05 55 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.79 -0.05 55 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 0.85 -0.06 55 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.92 -0.07 55 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 1.00 -0.06 55 0 5 0 DEC24 4.00 P 1.06 1.06 1.06 1.07 -0.07 55 1 4 +1 DEC24 4.10 P 0.00 0.00 0.00 1.15 -0.07 55 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.22 -0.08 54 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.31 -0.07 56 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.39 -0.07 55 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.47 -0.08 55 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.55 -0.09 55 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.64 -0.08 55 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.73 -0.08 56 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.81 -0.09 55 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.90 -0.09 55 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 2.13 -0.09 55 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.36 -0.10 55 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.60 -0.10 56 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.84 -0.10 56 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 3.08 -0.11 0 0 0 0 MAR25 1.85 P 0.11 0.11 0.11 0.08 -0.02 54 5 7 +5 MAR25 1.90 P 0.00 0.00 0.00 0.09 -0.02 54 0 0 0 MAR25 1.95 P 0.00 0.00 0.00 0.10 -0.02 54 0 0 0 MAR25 2.00 P 0.00 0.00 0.00 0.11 -0.02 54 0 0 0 MAR25 2.10 P 0.00 0.00 0.00 0.13 -0.03 53 0 0 0 MAR25 2.20 P 0.00 0.00 0.00 0.16 -0.03 53 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.19 -0.03 53 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.23 -0.03 54 0 6 0 MAR25 2.50 P 0.00 0.00 0.00 0.26 -0.04 53 0 20 0 MAR25 2.60 P 0.00 0.00 0.00 0.31 -0.03 55 0 5 0 MAR25 2.70 P 0.00 0.00 0.00 0.35 -0.04 54 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.39 -0.05 54 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.44 -0.05 54 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.49 -0.05 54 0 14 0 MAR25 3.10 P 0.00 0.00 0.00 0.55 -0.04 54 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.60 -0.06 54 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.66 -0.06 54 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.72 -0.06 54 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.78 -0.07 54 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.85 -0.07 54 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.92 -0.07 54 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.98 -0.08 53 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 1.05 -0.08 53 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.13 -0.08 54 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.20 -0.08 53 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.28 -0.08 54 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.36 -0.08 54 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.44 -0.08 54 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.52 -0.09 54 0 0 0 TOTAL PUT 122 13,193 +26 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 40.66 MAY24 26.00 C 0.00 0.00 0.00 14.72 +0.29 0 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 13.73 +0.30 62 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 12.73 +0.30 54 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 11.73 +0.30 33 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 10.73 +0.29 0 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 9.73 +0.29 0 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 8.74 +0.30 36 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 7.74 +0.30 27 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 6.74 +0.29 0 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 5.74 +0.29 0 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 4.75 +0.30 20 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 3.81 +0.35 25 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 2.84 +0.42 21 0 489 0 MAY24 39.00 C 1.57 1.87 1.57 1.92 +0.35 19 151 223 -70 MAY24 40.00 C 1.00 1.16 1.00 1.12 +0.24 17 23 286 -22 MAY24 41.00 C 0.41 0.58 0.41 0.55 +0.13 17 19 527 +1 MAY24 42.00 C 0.00 0.00 0.00 0.21 +0.05 16 0 387 0 MAY24 43.00 C 0.07 0.07 0.07 0.08 +0.02 17 4 146 0 MAY24 44.00 C 0.00 0.00 0.00 0.02 0.00 16 0 660 0 MAY24 45.00 C 0.02 0.02 0.02 0.01 0.00 18 40 119 +40 MAY24 46.00 C 0.00 0.00 0.00 0.01 0.00 22 0 120 0 MAY24 47.00 C 0.00 0.00 0.00 0.01 0.00 25 0 627 0 MAY24 48.00 C 0.00 0.00 0.00 0.01 0.00 29 0 150 0 MAY24 49.00 C 0.00 0.00 0.00 0.01 0.00 32 0 115 0 MAY24 50.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 14.81 +0.30 43 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 13.81 +0.30 0 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 12.82 +0.30 35 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 11.82 +0.29 0 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 10.83 +0.30 28 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 9.83 +0.29 0 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 8.84 +0.30 18 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 7.85 +0.30 22 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 6.85 +0.29 0 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 5.86 +0.29 16 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 4.89 +0.29 18 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 3.99 +0.44 20 0 179 0 JUN24 38.00 C 0.00 0.00 0.00 3.09 +0.38 19 0 4 0 JUN24 39.00 C 0.00 0.00 0.00 2.28 +0.32 18 0 15 0 JUN24 40.00 C 0.00 0.00 0.00 1.59 +0.26 18 0 107 0 JUN24 41.00 C 0.89 1.00 0.89 1.00 +0.15 17 50 196 +40 JUN24 42.00 C 0.00 0.00 0.00 0.62 +0.11 17 0 188 0 JUN24 43.00 C 0.00 0.00 0.00 0.35 +0.07 17 0 245 0 JUN24 44.00 C 0.00 0.00 0.00 0.18 +0.03 17 0 554 0 JUN24 45.00 C 0.00 0.00 0.00 0.09 +0.01 17 0 117 0 JUN24 46.00 C 0.00 0.00 0.00 0.04 0.00 17 0 22 0 JUN24 47.00 C 0.00 0.00 0.00 0.02 0.00 18 0 44 0 JUN24 48.00 C 0.00 0.00 0.00 0.01 0.00 18 0 500 0 JUN24 49.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 10.92 +0.30 21 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 9.93 +0.30 21 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 8.94 +0.30 20 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 7.95 +0.30 18 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 6.97 +0.30 18 0 10 0 JUL24 35.00 C 0.00 0.00 0.00 5.99 +0.28 17 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 5.05 +0.28 18 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 4.12 +0.35 17 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 3.28 +0.30 17 0 30 0 JUL24 39.00 C 0.00 0.00 0.00 2.51 +0.23 17 0 35 0 JUL24 40.00 C 0.00 0.00 0.00 1.86 +0.19 17 0 20 0 JUL24 41.00 C 0.00 0.00 0.00 1.32 +0.13 17 0 73 0 JUL24 42.00 C 0.00 0.00 0.00 0.91 +0.10 17 0 170 0 JUL24 43.00 C 0.00 0.00 0.00 0.61 +0.08 18 0 67 0 JUL24 44.00 C 0.00 0.00 0.00 0.39 +0.06 18 0 21 0 JUL24 45.00 C 0.00 0.00 0.00 0.25 +0.05 18 0 62 0 JUL24 46.00 C 0.00 0.00 0.00 0.14 +0.02 18 0 50 0 JUL24 47.00 C 0.00 0.00 0.00 0.08 +0.01 18 0 20 0 JUL24 48.00 C 0.00 0.00 0.00 0.04 0.00 18 0 0 0 JUL24 49.00 C 0.00 0.00 0.00 0.02 0.00 18 0 0 0 JUL24 50.00 C 0.00 0.00 0.00 0.01 0.00 18 0 0 0 AUG24 31.00 C 0.00 0.00 0.00 9.93 +0.30 21 0 0 0 AUG24 32.00 C 0.00 0.00 0.00 8.94 +0.29 19 0 0 0 AUG24 33.00 C 0.00 0.00 0.00 7.95 +0.29 17 0 0 0 AUG24 34.00 C 0.00 0.00 0.00 6.98 +0.29 18 0 0 0 AUG24 35.00 C 0.00 0.00 0.00 6.02 +0.27 18 0 0 0 AUG24 36.00 C 0.00 0.00 0.00 5.09 +0.25 18 0 0 0 AUG24 37.00 C 0.00 0.00 0.00 4.22 +0.36 18 0 0 0 AUG24 38.00 C 0.00 0.00 0.00 3.41 +0.30 18 0 0 0 AUG24 39.00 C 0.00 0.00 0.00 2.68 +0.24 18 0 0 0 AUG24 40.00 C 0.00 0.00 0.00 2.04 +0.18 18 0 15 0 AUG24 41.00 C 0.00 0.00 0.00 1.51 +0.12 17 0 35 0 AUG24 42.00 C 0.00 0.00 0.00 1.11 +0.10 18 0 0 0 AUG24 43.00 C 0.00 0.00 0.00 0.80 +0.08 18 0 0 0 AUG24 44.00 C 0.00 0.00 0.00 0.57 +0.08 18 0 20 0 AUG24 45.00 C 0.00 0.00 0.00 0.38 +0.05 18 0 0 0 AUG24 46.00 C 0.00 0.00 0.00 0.25 +0.02 18 0 30 0 AUG24 47.00 C 0.00 0.00 0.00 0.16 +0.01 18 0 40 0 AUG24 48.00 C 0.00 0.00 0.00 0.10 +0.01 18 0 0 0 AUG24 49.00 C 0.00 0.00 0.00 0.06 +0.01 18 0 0 0 AUG24 50.00 C 0.00 0.00 0.00 0.04 +0.01 18 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 14.88 +0.29 0 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 13.89 +0.29 0 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 12.90 +0.29 21 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 11.91 +0.30 22 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 10.92 +0.30 21 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 9.93 +0.29 19 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 8.94 +0.29 18 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 7.96 +0.28 18 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 7.00 +0.28 18 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 6.06 +0.26 18 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 5.16 +0.24 18 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 4.33 +0.23 18 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 3.56 +0.20 18 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 2.87 +0.17 18 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 2.27 +0.14 18 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.77 +0.12 18 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.34 +0.08 18 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.00 +0.06 18 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.73 +0.04 18 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.53 +0.04 18 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.38 +0.04 18 0 50 0 SEP24 47.00 C 0.28 0.28 0.28 0.26 +0.01 18 5 35 +5 SEP24 48.00 C 0.00 0.00 0.00 0.17 +0.01 18 0 105 0 SEP24 49.00 C 0.00 0.00 0.00 0.12 +0.01 18 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.08 +0.01 18 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.02 0.00 17 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.01 0.00 19 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 14.89 +0.30 19 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 13.92 +0.30 19 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 12.95 +0.30 19 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 11.98 +0.29 18 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 11.02 +0.29 18 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 10.07 +0.28 18 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 9.14 +0.28 18 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 8.22 +0.26 18 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 7.33 +0.25 18 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 6.48 +0.23 18 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 5.68 +0.22 18 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.92 +0.20 18 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 4.22 +0.18 18 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.57 +0.15 18 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 3.00 +0.13 18 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.50 +0.12 18 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 2.05 +0.09 18 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.67 +0.08 18 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.34 +0.06 18 0 50 0 DEC24 45.00 C 0.00 0.00 0.00 1.07 +0.06 18 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 0.84 +0.04 18 0 35 0 DEC24 47.00 C 0.00 0.00 0.00 0.66 +0.03 18 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.50 +0.02 18 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.39 +0.02 18 0 153 0 DEC24 50.00 C 0.00 0.00 0.00 0.30 +0.02 18 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 12.29 +0.29 18 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 11.35 +0.28 18 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 10.43 +0.28 18 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 9.53 +0.27 18 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 8.65 +0.26 18 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 7.79 +0.23 18 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 6.98 +0.22 18 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 6.21 +0.21 18 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 5.49 +0.20 18 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.81 +0.17 18 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 4.18 +0.15 18 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.61 +0.14 18 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 3.10 +0.12 18 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.64 +0.10 18 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 2.22 +0.08 18 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 1.88 +0.08 18 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.56 +0.05 18 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.29 +0.05 18 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 1.07 +0.04 18 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 0.87 +0.03 18 0 10 0 MAR25 49.00 C 0.00 0.00 0.00 0.71 +0.03 18 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 0.57 +0.01 18 0 0 0 TOTAL CALL 292 8,379 -6 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 57 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 52 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 47 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 42 0 65 0 MAY24 33.00 P 0.00 0.00 0.00 0.01 0.00 37 0 50 0 MAY24 34.00 P 0.00 0.00 0.00 0.01 0.00 32 0 103 0 MAY24 35.00 P 0.00 0.00 0.00 0.01 0.00 28 0 116 0 MAY24 36.00 P 0.00 0.00 0.00 0.01 0.00 23 0 199 0 MAY24 37.00 P 0.02 0.02 0.02 0.01 0.00 18 8 559 0 MAY24 38.00 P 0.00 0.00 0.00 0.03 -0.02 17 0 191 0 MAY24 39.00 P 0.17 0.17 0.17 0.12 -0.05 17 20 216 -20 MAY24 40.00 P 0.38 0.38 0.38 0.34 -0.13 16 1 298 0 MAY24 41.00 P 0.76 0.76 0.76 0.77 -0.24 16 1 77 +1 MAY24 42.00 P 0.00 0.00 0.00 1.49 -0.29 17 0 15 0 MAY24 43.00 P 0.00 0.00 0.00 2.40 -0.32 19 0 1 0 MAY24 44.00 P 0.00 0.00 0.00 3.34 -0.30 0 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 4.34 -0.30 0 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 5.34 -0.30 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 6.34 -0.30 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 7.34 -0.30 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 8.34 -0.30 0 0 0 0 MAY24 50.00 P 0.00 0.00 0.00 9.34 -0.30 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 34 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 31 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.01 0.00 27 0 517 0 JUN24 33.00 P 0.00 0.00 0.00 0.01 0.00 24 0 389 0 JUN24 34.00 P 0.00 0.00 0.00 0.01 0.00 21 0 1,167 0 JUN24 35.00 P 0.00 0.00 0.00 0.01 -0.01 18 0 107 0 JUN24 36.00 P 0.00 0.00 0.00 0.03 -0.01 18 0 221 0 JUN24 37.00 P 0.00 0.00 0.00 0.07 -0.03 17 0 155 0 JUN24 38.00 P 0.00 0.00 0.00 0.17 -0.06 17 0 409 0 JUN24 39.00 P 0.46 0.46 0.46 0.36 -0.10 17 28 70 -10 JUN24 40.00 P 0.00 0.00 0.00 0.69 -0.14 18 0 55 0 JUN24 41.00 P 1.16 1.16 1.16 1.13 -0.22 17 2 68 +2 JUN24 42.00 P 0.00 0.00 0.00 1.74 -0.29 17 0 17 0 JUN24 43.00 P 0.00 0.00 0.00 2.56 -0.29 19 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 3.38 -0.28 17 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 4.34 -0.30 0 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 5.34 -0.30 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 6.34 -0.30 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 7.34 -0.30 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 8.34 -0.30 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 9.34 -0.30 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 11.84 -0.30 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 14.34 -0.30 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 16.84 -0.30 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 19.34 -0.30 0 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 0.01 0.00 26 0 50 0 JUL24 31.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 0.01 0.00 20 0 140 0 JUL24 33.00 P 0.00 0.00 0.00 0.01 -0.01 18 0 111 0 JUL24 34.00 P 0.00 0.00 0.00 0.03 -0.01 18 0 62 0 JUL24 35.00 P 0.00 0.00 0.00 0.06 -0.02 18 0 42 0 JUL24 36.00 P 0.00 0.00 0.00 0.13 -0.03 18 0 115 0 JUL24 37.00 P 0.00 0.00 0.00 0.25 -0.06 18 0 140 0 JUL24 38.00 P 0.59 0.59 0.59 0.45 -0.08 18 1 97 +1 JUL24 39.00 P 0.92 0.92 0.83 0.75 -0.11 18 29 129 +19 JUL24 40.00 P 0.00 0.00 0.00 1.15 -0.15 18 0 380 0 JUL24 41.00 P 0.00 0.00 0.00 1.66 -0.20 18 0 0 0 JUL24 42.00 P 0.00 0.00 0.00 2.31 -0.21 19 0 0 0 JUL24 43.00 P 0.00 0.00 0.00 3.04 -0.25 19 0 0 0 JUL24 44.00 P 0.00 0.00 0.00 3.75 -0.26 18 0 0 0 JUL24 45.00 P 0.00 0.00 0.00 4.61 -0.27 18 0 0 0 JUL24 46.00 P 0.00 0.00 0.00 5.52 -0.28 18 0 0 0 JUL24 47.00 P 0.00 0.00 0.00 6.46 -0.29 18 0 0 0 JUL24 48.00 P 0.00 0.00 0.00 7.42 -0.29 18 0 0 0 JUL24 49.00 P 0.00 0.00 0.00 8.40 -0.29 18 0 0 0 JUL24 50.00 P 0.00 0.00 0.00 9.38 -0.29 18 0 0 0 AUG24 31.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 AUG24 32.00 P 0.00 0.00 0.00 0.01 -0.01 18 0 0 0 AUG24 33.00 P 0.00 0.00 0.00 0.03 -0.01 18 0 40 0 AUG24 34.00 P 0.00 0.00 0.00 0.06 -0.02 18 0 120 0 AUG24 35.00 P 0.00 0.00 0.00 0.12 -0.03 18 0 36 0 AUG24 36.00 P 0.00 0.00 0.00 0.22 -0.05 18 0 50 0 AUG24 37.00 P 0.00 0.00 0.00 0.38 -0.08 18 0 53 0 AUG24 38.00 P 0.00 0.00 0.00 0.61 -0.11 18 0 0 0 AUG24 39.00 P 0.00 0.00 0.00 0.94 -0.13 18 0 0 0 AUG24 40.00 P 0.00 0.00 0.00 1.36 -0.16 18 0 2 0 AUG24 41.00 P 1.95 1.95 1.95 1.86 -0.22 18 6 65 +6 AUG24 42.00 P 0.00 0.00 0.00 2.50 -0.23 19 0 0 0 AUG24 43.00 P 0.00 0.00 0.00 3.21 -0.25 19 0 0 0 AUG24 44.00 P 0.00 0.00 0.00 3.89 -0.25 18 0 0 0 AUG24 45.00 P 0.00 0.00 0.00 4.72 -0.26 18 0 0 0 AUG24 46.00 P 0.00 0.00 0.00 5.60 -0.27 18 0 0 0 AUG24 47.00 P 0.00 0.00 0.00 6.51 -0.28 18 0 0 0 AUG24 48.00 P 0.00 0.00 0.00 7.46 -0.28 18 0 0 0 AUG24 49.00 P 0.00 0.00 0.00 8.42 -0.29 18 0 0 0 AUG24 50.00 P 0.00 0.00 0.00 9.39 -0.29 18 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 26 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 24 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.01 0.00 22 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.01 0.00 20 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.01 0.00 18 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.02 -0.01 17 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.05 -0.01 18 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.10 -0.03 18 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.18 -0.04 18 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.31 -0.06 18 0 81 0 SEP24 37.00 P 0.00 0.00 0.00 0.49 -0.07 18 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 0.73 -0.10 18 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.05 -0.14 18 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 1.47 -0.16 18 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 1.97 -0.19 18 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 2.56 -0.22 18 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 3.24 -0.24 18 0 5 0 SEP24 44.00 P 0.00 0.00 0.00 3.99 -0.25 18 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 4.80 -0.26 18 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 5.66 -0.27 18 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 6.56 -0.28 18 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 7.49 -0.28 18 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 8.44 -0.28 18 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 9.41 -0.28 18 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 11.86 -0.28 19 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 14.34 -0.30 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 22 0 40 0 DEC24 27.00 P 0.00 0.00 0.00 0.01 0.00 20 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.01 0.00 19 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.01 -0.01 17 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.03 -0.01 18 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.05 -0.01 18 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.09 -0.02 18 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.15 -0.03 18 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.24 -0.05 18 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.37 -0.06 18 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 0.54 -0.08 18 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 0.77 -0.10 18 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.06 -0.12 18 0 19 0 DEC24 39.00 P 0.00 0.00 0.00 1.41 -0.15 18 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 1.84 -0.17 18 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 2.34 -0.19 18 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 2.91 -0.21 18 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 3.55 -0.23 18 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 4.25 -0.25 18 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 5.02 -0.25 18 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 5.83 -0.27 18 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 6.69 -0.28 18 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 7.58 -0.29 18 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 8.50 -0.29 18 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 9.45 -0.29 18 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.04 -0.01 18 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.07 -0.01 18 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.11 -0.02 18 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.17 -0.03 18 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.26 -0.04 18 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.38 -0.06 18 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 0.53 -0.08 18 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 0.74 -0.09 18 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 0.99 -0.11 18 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 1.30 -0.13 18 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 1.67 -0.15 18 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 2.10 -0.17 18 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 2.60 -0.18 18 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 3.15 -0.21 18 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 3.77 -0.23 18 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 4.45 -0.24 18 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 5.19 -0.25 18 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 5.97 -0.27 18 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 6.80 -0.28 18 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 7.67 -0.28 18 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 8.57 -0.29 18 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 9.49 -0.30 18 0 0 0 TOTAL PUT 96 7,998 -1 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 92.00 MAY24 47.00 C 0.00 0.00 0.00 45.02 +0.44 0 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 44.02 +0.44 0 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 43.02 +0.44 0 0 0 -15 MAY24 50.00 C 0.00 0.00 0.00 42.02 +0.44 0 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 39.52 +0.44 0 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 37.03 +0.45 107 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 34.53 +0.45 97 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 32.03 +0.45 88 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 29.53 +0.45 78 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 27.03 +0.44 65 0 15 -260 MAY24 67.50 C 0.00 0.00 0.00 24.53 +0.44 0 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 22.03 +0.44 0 0 27 -25 MAY24 72.50 C 0.00 0.00 0.00 19.53 +0.44 0 0 352 -120 MAY24 75.00 C 0.00 0.00 0.00 17.03 +0.44 0 0 439 0 MAY24 77.50 C 0.00 0.00 0.00 14.54 +0.45 41 0 273 0 MAY24 80.00 C 0.00 0.00 0.00 12.04 +0.43 34 0 504 0 MAY24 82.50 C 0.00 0.00 0.00 9.59 +0.44 36 0 496 0 MAY24 85.00 C 6.01 6.01 6.01 7.08 +0.18 27 8 283 0 MAY24 87.50 C 4.56 4.56 4.56 5.16 +0.15 33 15 410 0 MAY24 90.00 C 3.00 3.45 3.00 3.62 +0.05 34 76 1,260 -30 MAY24 92.50 C 1.98 2.56 1.90 2.49 +0.06 35 69 899 +17 MAY24 95.00 C 1.70 1.79 1.43 1.66 +0.05 36 246 556 -23 MAY24 97.50 C 1.15 1.15 0.94 1.03 +0.02 36 66 1,916 +26 MAY24 100.00 C 0.63 0.63 0.63 0.61 +0.01 36 4 1,212 +4 MAY24 102.50 C 0.32 0.32 0.32 0.34 0.00 36 19 194 +19 MAY24 105.00 C 0.25 0.26 0.25 0.18 -0.01 36 45 131 -45 MAY24 107.50 C 0.18 0.18 0.15 0.10 0.00 36 75 301 +75 MAY24 110.00 C 0.00 0.00 0.00 0.05 0.00 36 0 284 0 MAY24 112.50 C 0.00 0.00 0.00 0.03 0.00 37 0 20 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 -0.01 36 0 0 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 45.02 +0.44 0 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 44.02 +0.44 0 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 43.02 +0.44 0 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 42.02 +0.44 0 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 39.52 +0.44 0 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 37.03 +0.45 78 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 34.53 +0.45 71 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 32.03 +0.45 65 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 29.53 +0.44 59 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 27.03 +0.44 51 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 24.53 +0.44 0 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 22.03 +0.44 0 0 79 0 JUN24 72.50 C 0.00 0.00 0.00 19.53 +0.43 0 0 436 0 JUN24 75.00 C 0.00 0.00 0.00 17.05 +0.41 37 0 1,253 0 JUN24 77.50 C 0.00 0.00 0.00 14.66 +0.38 37 0 1,406 0 JUN24 80.00 C 0.00 0.00 0.00 12.43 +0.34 37 0 571 0 JUN24 82.50 C 0.00 0.00 0.00 10.31 +0.16 36 0 486 0 JUN24 85.00 C 0.00 0.00 0.00 8.54 +0.13 36 0 429 0 JUN24 87.50 C 6.02 6.02 6.02 6.94 +0.12 36 8 533 +8 JUN24 90.00 C 5.17 5.17 5.17 5.59 +0.09 36 15 384 +15 JUN24 92.50 C 4.60 4.60 4.49 4.46 +0.09 37 18 453 0 JUN24 95.00 C 0.00 0.00 0.00 3.53 +0.06 37 0 394 0 JUN24 97.50 C 2.84 2.84 2.84 2.78 +0.11 38 15 1,004 +15 JUN24 100.00 C 1.94 2.10 1.94 2.10 +0.08 38 31 396 +16 JUN24 102.50 C 1.61 1.65 1.61 1.56 +0.05 38 30 216 0 JUN24 105.00 C 1.21 1.21 1.21 1.14 +0.04 38 15 285 +9 JUN24 107.50 C 0.93 1.04 0.93 0.82 +0.02 38 90 444 +60 JUN24 110.00 C 0.00 0.00 0.00 0.59 +0.03 38 0 150 0 JUN24 112.50 C 0.00 0.00 0.00 0.42 +0.02 38 0 234 0 JUN24 115.00 C 0.00 0.00 0.00 0.29 +0.01 37 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.20 +0.01 38 0 203 0 JUL24 57.50 C 0.00 0.00 0.00 34.53 +0.45 57 0 0 0 JUL24 60.00 C 0.00 0.00 0.00 32.03 +0.45 52 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 29.53 +0.44 47 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 27.03 +0.44 43 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 24.53 +0.43 38 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 22.07 +0.39 38 0 0 0 JUL24 72.50 C 0.00 0.00 0.00 19.74 +0.37 38 0 0 0 JUL24 75.00 C 0.00 0.00 0.00 17.56 +0.34 38 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 15.53 +0.32 38 0 1 0 JUL24 80.00 C 0.00 0.00 0.00 13.62 +0.29 38 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 11.81 +0.15 38 0 87 0 JUL24 85.00 C 0.00 0.00 0.00 10.20 +0.17 38 0 67 0 JUL24 87.50 C 8.40 8.42 8.40 8.69 +0.15 38 24 413 +15 JUL24 90.00 C 0.00 0.00 0.00 7.33 +0.06 37 0 267 0 JUL24 92.50 C 5.80 5.80 5.79 6.19 +0.02 38 34 294 0 JUL24 95.00 C 0.00 0.00 0.00 5.17 -0.03 38 0 247 0 JUL24 97.50 C 4.49 4.49 4.34 4.35 +0.03 38 60 339 +60 JUL24 100.00 C 0.00 0.00 0.00 3.57 0.00 38 0 226 0 JUL24 102.50 C 0.00 0.00 0.00 2.97 +0.05 38 0 63 0 JUL24 105.00 C 0.00 0.00 0.00 2.38 +0.03 38 0 100 0 JUL24 107.50 C 1.89 1.99 1.89 1.93 +0.02 38 47 130 +47 JUL24 110.00 C 0.00 0.00 0.00 1.54 +0.01 38 0 50 0 JUL24 112.50 C 1.51 1.51 1.51 1.22 +0.02 38 15 42 +15 JUL24 115.00 C 0.00 0.00 0.00 0.97 +0.01 38 0 0 0 JUL24 117.50 C 0.00 0.00 0.00 0.73 -0.02 38 0 0 0 AUG24 67.50 C 0.00 0.00 0.00 24.86 +0.42 40 0 0 0 AUG24 70.00 C 0.00 0.00 0.00 22.67 +0.41 40 0 0 0 AUG24 72.50 C 0.00 0.00 0.00 20.56 +0.41 40 0 0 0 AUG24 75.00 C 0.00 0.00 0.00 18.57 +0.39 40 0 0 0 AUG24 77.50 C 0.00 0.00 0.00 16.68 +0.38 40 0 0 0 AUG24 80.00 C 0.00 0.00 0.00 14.89 +0.36 40 0 0 0 AUG24 82.50 C 0.00 0.00 0.00 13.21 +0.12 40 0 0 0 AUG24 85.00 C 0.00 0.00 0.00 11.66 +0.11 39 0 0 0 AUG24 87.50 C 10.24 10.30 9.82 10.23 +0.12 39 41 54 +41 AUG24 90.00 C 0.00 0.00 0.00 8.97 +0.18 39 0 40 0 AUG24 92.50 C 7.59 7.64 7.59 7.85 +0.16 40 32 540 +32 AUG24 95.00 C 6.33 7.00 6.33 6.80 +0.06 40 6 555 0 AUG24 97.50 C 5.39 5.39 5.39 5.80 -0.01 39 10 127 +10 AUG24 100.00 C 0.00 0.00 0.00 5.11 +0.13 40 0 0 0 AUG24 102.50 C 4.18 4.18 4.18 4.43 +0.19 40 3 14 +3 AUG24 105.00 C 0.00 0.00 0.00 3.77 +0.15 40 0 23 0 AUG24 107.50 C 3.07 3.07 3.07 3.21 +0.16 40 12 70 +12 AUG24 110.00 C 0.00 0.00 0.00 2.72 +0.13 40 0 282 0 AUG24 112.50 C 0.00 0.00 0.00 2.28 +0.12 40 0 17 0 AUG24 115.00 C 0.00 0.00 0.00 1.92 +0.10 40 0 4 0 AUG24 117.50 C 0.00 0.00 0.00 1.56 +0.10 40 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 45.02 +0.44 58 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 44.02 +0.44 56 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 43.02 +0.44 54 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 42.02 +0.44 52 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 39.52 +0.44 47 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 37.03 +0.45 44 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 34.54 +0.44 40 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 32.14 +0.42 40 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 29.84 +0.41 40 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 27.60 +0.39 40 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 25.42 +0.37 40 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 23.32 +0.37 40 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 21.32 +0.34 40 0 484 0 SEP24 75.00 C 0.00 0.00 0.00 19.40 +0.32 40 0 482 0 SEP24 77.50 C 0.00 0.00 0.00 17.58 +0.31 40 0 500 0 SEP24 80.00 C 0.00 0.00 0.00 15.89 +0.28 40 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 14.27 +0.25 40 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 12.81 +0.25 40 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 11.43 +0.21 40 0 143 0 SEP24 90.00 C 0.00 0.00 0.00 10.16 +0.20 40 0 584 0 SEP24 92.50 C 0.00 0.00 0.00 8.75 +0.16 39 0 197 0 SEP24 95.00 C 0.00 0.00 0.00 7.95 +0.39 40 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 7.03 +0.34 40 0 15 0 SEP24 100.00 C 0.00 0.00 0.00 6.15 +0.25 40 0 45 0 SEP24 102.50 C 0.00 0.00 0.00 5.26 +0.04 39 0 30 0 SEP24 105.00 C 0.00 0.00 0.00 4.67 +0.06 40 0 56 0 SEP24 107.50 C 0.00 0.00 0.00 4.06 -0.01 40 0 27 0 SEP24 110.00 C 0.00 0.00 0.00 3.56 +0.04 40 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 3.09 +0.06 40 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 2.68 +0.06 40 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 2.29 +0.03 40 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 45.23 +0.44 40 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 44.28 +0.43 40 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 43.34 +0.43 40 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 42.40 +0.43 40 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 40.08 +0.43 40 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 37.79 +0.41 40 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 35.55 +0.41 40 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 33.38 +0.41 40 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 31.25 +0.39 40 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 29.19 +0.39 40 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 27.22 +0.37 40 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 25.28 +0.34 40 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 23.49 +0.33 40 0 19 0 DEC24 75.00 C 0.00 0.00 0.00 21.72 +0.31 40 0 72 0 DEC24 77.50 C 0.00 0.00 0.00 20.11 +0.31 40 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 18.50 +0.27 40 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 17.08 +0.28 40 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 15.65 +0.25 40 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 14.39 +0.23 40 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 13.16 +0.24 40 0 57 0 DEC24 92.50 C 0.00 0.00 0.00 11.69 +0.20 39 0 17 0 DEC24 95.00 C 0.00 0.00 0.00 11.00 +0.20 40 0 47 0 DEC24 97.50 C 0.00 0.00 0.00 10.00 +0.16 40 0 1,315 0 DEC24 100.00 C 0.00 0.00 0.00 9.14 +0.16 40 0 75 0 DEC24 102.50 C 0.00 0.00 0.00 8.08 -0.04 39 0 24 0 DEC24 105.00 C 0.00 0.00 0.00 7.51 +0.10 40 0 41 0 DEC24 107.50 C 0.00 0.00 0.00 6.87 +0.21 40 0 1 0 DEC24 110.00 C 0.00 0.00 0.00 6.17 +0.12 40 0 0 0 DEC24 112.50 C 0.00 0.00 0.00 5.62 +0.10 40 0 12 0 DEC24 115.00 C 0.00 0.00 0.00 5.09 +0.11 40 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 4.55 +0.08 40 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 43.21 +0.45 41 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 41.00 +0.46 41 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 38.85 +0.45 41 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 36.74 +0.46 41 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 34.71 +0.46 41 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 32.72 +0.45 41 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 30.82 +0.45 41 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 28.97 +0.44 41 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 27.22 +0.44 41 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 25.51 +0.44 41 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 23.93 +0.44 41 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 22.35 +0.44 41 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 20.93 +0.42 41 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 19.53 +0.42 41 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 18.20 +0.40 41 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 17.00 +0.41 41 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 15.79 +0.40 41 0 17 0 MAR25 92.50 C 0.00 0.00 0.00 14.50 +0.46 40 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 13.69 +0.37 41 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 12.68 +0.38 41 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 11.80 +0.34 41 750 750 +749 MAR25 102.50 C 0.00 0.00 0.00 10.64 +0.02 40 0 0 0 MAR25 105.00 C 0.00 0.00 0.00 9.83 +0.04 40 0 4 0 MAR25 107.50 C 0.00 0.00 0.00 9.12 +0.17 40 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 8.73 +0.30 41 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 8.07 +0.30 41 0 5 0 MAR25 115.00 C 0.00 0.00 0.00 7.43 +0.26 41 0 10 0 MAR25 117.50 C 0.00 0.00 0.00 6.92 +0.26 41 0 0 0 TOTAL CALL 1,879 29,748 +730 MAY24 47.00 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 95 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 92 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 89 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 82 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 75 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.01 0.00 69 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 0.01 0.00 63 0 285 0 MAY24 62.50 P 0.00 0.00 0.00 0.01 0.00 57 0 114 0 MAY24 65.00 P 0.00 0.00 0.00 0.01 0.00 52 0 380 0 MAY24 67.50 P 0.00 0.00 0.00 0.01 0.00 46 0 536 0 MAY24 70.00 P 0.00 0.00 0.00 0.01 0.00 41 0 148 0 MAY24 72.50 P 0.00 0.00 0.00 0.01 -0.01 36 0 535 0 MAY24 75.00 P 0.00 0.00 0.00 0.04 -0.01 37 0 310 0 MAY24 77.50 P 0.00 0.00 0.00 0.09 -0.04 36 0 233 0 MAY24 80.00 P 0.31 0.31 0.31 0.23 -0.06 36 90 1,893 -88 MAY24 82.50 P 0.50 0.50 0.50 0.47 -0.12 35 6 1,123 -6 MAY24 85.00 P 1.11 1.11 0.86 0.95 -0.12 36 43 881 -21 MAY24 87.50 P 1.87 2.16 1.65 1.61 -0.19 35 596 1,454 +467 MAY24 90.00 P 2.70 2.90 2.62 2.65 -0.25 36 121 1,781 0 MAY24 92.50 P 4.02 4.27 4.00 3.97 -0.32 36 24 651 -1 MAY24 95.00 P 5.85 5.85 5.85 5.70 -0.33 37 16 273 0 MAY24 97.50 P 0.00 0.00 0.00 7.69 -0.32 39 0 82 0 MAY24 100.00 P 0.00 0.00 0.00 9.57 -0.43 36 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 11.83 -0.44 36 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 14.20 -0.44 36 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 16.64 -0.44 36 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 19.11 -0.44 36 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 21.60 -0.44 37 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 24.09 -0.44 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 26.59 -0.44 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 64 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 62 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 60 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.01 0.00 58 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.01 0.00 54 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.01 0.00 49 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 0.01 0.00 45 0 188 0 JUN24 60.00 P 0.00 0.00 0.00 0.01 0.00 41 0 133 0 JUN24 62.50 P 0.00 0.00 0.00 0.01 0.00 38 0 300 0 JUN24 65.00 P 0.00 0.00 0.00 0.02 -0.01 37 0 383 0 JUN24 67.50 P 0.00 0.00 0.00 0.05 -0.01 37 0 280 0 JUN24 70.00 P 0.00 0.00 0.00 0.12 -0.02 38 0 913 0 JUN24 72.50 P 0.00 0.00 0.00 0.22 -0.04 37 0 741 0 JUN24 75.00 P 0.50 0.50 0.46 0.40 -0.06 37 127 1,529 -39 JUN24 77.50 P 0.00 0.00 0.00 0.69 -0.08 38 0 871 0 JUN24 80.00 P 0.00 0.00 0.00 1.07 -0.09 37 0 987 0 JUN24 82.50 P 1.64 1.64 1.64 1.60 -0.10 37 20 257 +20 JUN24 85.00 P 2.39 2.57 2.39 2.28 -0.15 37 50 477 0 JUN24 87.50 P 3.60 3.60 3.60 3.20 -0.19 37 5 564 +5 JUN24 90.00 P 0.00 0.00 0.00 4.34 -0.20 37 0 460 0 JUN24 92.50 P 0.00 0.00 0.00 5.73 -0.20 38 0 172 0 JUN24 95.00 P 7.76 7.76 7.32 7.30 -0.24 38 26 110 +26 JUN24 97.50 P 0.00 0.00 0.00 9.09 -0.26 39 0 25 0 JUN24 100.00 P 0.00 0.00 0.00 10.74 -0.37 37 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 12.73 -0.39 37 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 14.85 -0.41 37 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 17.07 -0.42 37 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 19.37 -0.43 37 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 21.75 -0.43 37 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 24.17 -0.44 37 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 26.62 -0.44 37 0 0 0 JUL24 57.50 P 0.00 0.00 0.00 0.02 0.00 38 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.04 -0.01 37 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 0.08 -0.02 37 0 15 0 JUL24 65.00 P 0.00 0.00 0.00 0.15 -0.03 38 0 110 0 JUL24 67.50 P 0.00 0.00 0.00 0.26 -0.04 38 0 180 0 JUL24 70.00 P 0.00 0.00 0.00 0.43 -0.07 38 0 121 0 JUL24 72.50 P 0.82 0.88 0.82 0.70 -0.07 38 15 334 0 JUL24 75.00 P 0.00 0.00 0.00 1.04 -0.10 38 0 204 0 JUL24 77.50 P 1.44 1.44 1.44 1.49 -0.08 38 5 253 +5 JUL24 80.00 P 0.00 0.00 0.00 2.02 -0.10 38 0 114 0 JUL24 82.50 P 2.75 2.75 2.75 2.73 -0.12 38 20 135 +20 JUL24 85.00 P 0.00 0.00 0.00 3.55 -0.17 38 0 93 0 JUL24 87.50 P 4.74 4.74 4.74 4.65 -0.12 38 15 267 0 JUL24 90.00 P 5.62 5.83 5.54 5.74 -0.21 38 75 431 +51 JUL24 92.50 P 0.00 0.00 0.00 7.13 -0.20 38 0 165 0 JUL24 95.00 P 8.60 8.60 8.60 8.71 -0.18 39 15 45 +15 JUL24 97.50 P 0.00 0.00 0.00 10.31 -0.28 39 0 0 0 JUL24 100.00 P 0.00 0.00 0.00 11.91 -0.37 38 0 300 0 JUL24 102.50 P 0.00 0.00 0.00 13.77 -0.40 38 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 15.72 -0.42 38 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 17.81 -0.42 38 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 19.96 -0.43 38 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 22.18 -0.44 38 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 24.49 -0.44 38 0 0 0 JUL24 117.50 P 0.00 0.00 0.00 26.83 -0.45 38 0 0 0 AUG24 67.50 P 0.00 0.00 0.00 0.66 -0.01 40 0 0 0 AUG24 70.00 P 0.00 0.00 0.00 0.96 0.00 40 0 10 0 AUG24 72.50 P 0.00 0.00 0.00 1.33 -0.04 40 0 15 0 AUG24 75.00 P 1.87 1.87 1.87 1.83 -0.05 40 15 70 +15 AUG24 77.50 P 0.00 0.00 0.00 2.39 -0.02 40 0 22 0 AUG24 80.00 P 0.00 0.00 0.00 3.05 -0.08 40 0 15 0 AUG24 82.50 P 0.00 0.00 0.00 3.90 -0.05 40 0 0 0 AUG24 85.00 P 5.00 5.00 5.00 4.78 -0.13 39 8 22 +8 AUG24 87.50 P 6.06 6.10 6.06 5.79 -0.21 39 25 68 +25 AUG24 90.00 P 0.00 0.00 0.00 7.03 -0.20 39 0 143 0 AUG24 92.50 P 8.43 8.43 8.43 8.42 -0.08 40 15 461 0 AUG24 95.00 P 0.00 0.00 0.00 9.80 -0.18 39 0 512 0 AUG24 97.50 P 0.00 0.00 0.00 11.53 -0.20 40 0 0 0 AUG24 100.00 P 0.00 0.00 0.00 13.10 -0.26 40 0 0 0 AUG24 102.50 P 0.00 0.00 0.00 14.89 -0.26 40 0 0 0 AUG24 105.00 P 0.00 0.00 0.00 16.76 -0.30 40 0 0 0 AUG24 107.50 P 0.00 0.00 0.00 18.72 -0.30 40 0 0 0 AUG24 110.00 P 0.00 0.00 0.00 20.77 -0.33 40 0 0 0 AUG24 112.50 P 0.00 0.00 0.00 22.88 -0.34 40 0 0 0 AUG24 115.00 P 0.00 0.00 0.00 25.07 -0.36 40 0 0 0 AUG24 117.50 P 0.00 0.00 0.00 27.30 -0.37 40 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.01 0.00 38 0 40 0 SEP24 48.00 P 0.00 0.00 0.00 0.02 0.00 39 0 45 0 SEP24 49.00 P 0.00 0.00 0.00 0.03 0.00 40 0 17 0 SEP24 50.00 P 0.00 0.00 0.00 0.04 0.00 40 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 0.07 -0.01 40 0 30 0 SEP24 55.00 P 0.00 0.00 0.00 0.12 -0.02 40 0 111 0 SEP24 57.50 P 0.00 0.00 0.00 0.20 -0.02 40 0 108 0 SEP24 60.00 P 0.00 0.00 0.00 0.32 -0.03 40 0 69 0 SEP24 62.50 P 0.00 0.00 0.00 0.49 -0.03 40 0 98 0 SEP24 65.00 P 0.00 0.00 0.00 0.71 -0.05 40 0 535 0 SEP24 67.50 P 0.00 0.00 0.00 0.99 -0.07 40 0 530 0 SEP24 70.00 P 0.00 0.00 0.00 1.36 -0.07 40 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 1.83 -0.15 40 0 226 0 SEP24 75.00 P 0.00 0.00 0.00 2.44 -0.13 40 0 98 0 SEP24 77.50 P 0.00 0.00 0.00 3.11 -0.13 40 0 172 0 SEP24 80.00 P 0.00 0.00 0.00 3.91 -0.17 41 0 88 0 SEP24 82.50 P 0.00 0.00 0.00 4.65 -0.34 40 0 457 0 SEP24 85.00 P 0.00 0.00 0.00 5.66 -0.38 40 0 97 0 SEP24 87.50 P 0.00 0.00 0.00 6.77 -0.44 40 0 28 0 SEP24 90.00 P 0.00 0.00 0.00 7.98 -0.47 40 0 17 0 SEP24 92.50 P 0.00 0.00 0.00 9.61 -0.28 41 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 10.75 -0.27 40 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 12.32 -0.30 40 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 13.93 -0.32 40 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 15.70 -0.34 40 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 17.50 -0.35 40 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 19.42 -0.37 40 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 21.40 -0.37 40 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 23.45 -0.40 40 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 25.57 -0.39 40 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 27.73 -0.41 40 0 15 0 DEC24 47.00 P 0.00 0.00 0.00 0.12 -0.01 40 0 15 0 DEC24 48.00 P 0.00 0.00 0.00 0.15 -0.01 40 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 0.18 -0.02 40 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 0.22 -0.01 40 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 0.33 -0.02 40 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 0.48 -0.03 40 0 30 0 DEC24 57.50 P 0.00 0.00 0.00 0.67 -0.04 40 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 0.94 -0.04 40 0 28 0 DEC24 62.50 P 0.00 0.00 0.00 1.25 -0.06 40 0 517 0 DEC24 65.00 P 0.00 0.00 0.00 1.62 -0.06 40 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 2.10 -0.08 40 0 52 0 DEC24 70.00 P 0.00 0.00 0.00 2.61 -0.10 40 0 21 0 DEC24 72.50 P 0.00 0.00 0.00 3.26 -0.10 40 0 20 0 DEC24 75.00 P 0.00 0.00 0.00 4.06 -0.14 40 0 66 0 DEC24 77.50 P 0.00 0.00 0.00 4.91 0.00 40 0 119 0 DEC24 80.00 P 0.00 0.00 0.00 5.79 -0.01 40 0 141 0 DEC24 82.50 P 0.00 0.00 0.00 6.65 -0.17 40 0 75 0 DEC24 85.00 P 0.00 0.00 0.00 7.68 -0.20 40 0 30 0 DEC24 87.50 P 0.00 0.00 0.00 8.89 -0.21 40 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 10.12 -0.21 40 0 85 0 DEC24 92.50 P 0.00 0.00 0.00 11.83 -0.25 41 0 30 0 DEC24 95.00 P 0.00 0.00 0.00 12.91 -0.25 40 0 15 0 DEC24 97.50 P 0.00 0.00 0.00 14.40 -0.28 40 0 1,300 0 DEC24 100.00 P 0.00 0.00 0.00 16.02 -0.29 40 0 40 0 DEC24 102.50 P 0.00 0.00 0.00 17.66 -0.29 40 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 19.41 -0.32 40 0 5 0 DEC24 107.50 P 0.00 0.00 0.00 21.22 -0.32 40 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 23.06 -0.34 40 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 25.02 -0.35 40 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 27.00 -0.36 40 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 29.02 -0.37 40 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 0.54 0.00 41 0 15 0 MAR25 52.50 P 0.00 0.00 0.00 0.74 +0.01 41 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 1.01 +0.01 41 0 15 0 MAR25 57.50 P 0.00 0.00 0.00 1.31 +0.01 41 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 1.70 +0.01 41 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 2.13 +0.01 41 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 2.65 +0.01 41 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 3.22 0.00 41 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 3.89 0.00 41 0 3 0 MAR25 72.50 P 0.00 0.00 0.00 4.61 -0.01 41 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 5.62 0.00 41 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 6.50 +0.18 41 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 7.54 +0.19 41 1,500 1,501 +1,500 MAR25 82.50 P 0.00 0.00 0.00 8.37 -0.02 41 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 9.49 -0.05 41 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 10.73 -0.04 41 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 11.97 -0.05 41 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 13.55 -0.17 41 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 14.80 -0.07 41 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 16.25 -0.09 41 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 17.85 -0.11 41 0 15 0 MAR25 102.50 P 0.00 0.00 0.00 19.49 -0.11 41 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 21.14 -0.12 41 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 22.90 -0.16 41 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 24.73 -0.15 41 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 26.57 -0.16 41 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 28.45 -0.21 41 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 30.44 -0.21 41 0 0 0 TOTAL PUT 2,832 31,238 +2,002 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.74 MAY24 3.70 C 0.00 0.00 0.00 2.05 +0.03 70 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.95 +0.03 64 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.85 +0.03 58 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.75 +0.03 52 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.65 +0.03 44 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.55 +0.03 0 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 1.45 +0.03 0 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 1.35 +0.03 0 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 1.25 +0.03 0 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 1.15 +0.03 0 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 1.05 +0.03 0 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.95 +0.03 0 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.86 +0.02 38 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.76 +0.02 34 0 58 0 MAY24 5.25 C 0.00 0.00 0.00 0.52 +0.03 29 0 133 0 MAY24 5.50 C 0.00 0.00 0.00 0.28 +0.01 20 0 620 0 MAY24 5.75 C 0.11 0.11 0.11 0.12 +0.01 21 40 363 0 MAY24 6.00 C 0.00 0.00 0.00 0.04 0.00 22 0 50 0 MAY24 6.25 C 0.00 0.00 0.00 0.01 0.00 23 0 20 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 51 0 30 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 2.36 +0.03 53 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 2.26 +0.03 46 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 2.16 +0.03 0 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 2.06 +0.03 0 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.96 +0.03 0 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.86 +0.03 0 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.76 +0.03 0 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.66 +0.03 0 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.56 +0.03 0 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 1.46 +0.03 0 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 1.36 +0.02 0 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 1.27 +0.03 33 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 1.17 +0.03 30 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 1.07 +0.03 27 0 30 0 JUN24 4.80 C 0.00 0.00 0.00 0.97 +0.03 24 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.87 +0.01 21 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.79 +0.02 28 0 510 0 JUN24 5.25 C 0.00 0.00 0.00 0.56 +0.02 25 0 437 0 JUN24 5.50 C 0.33 0.33 0.32 0.35 +0.01 22 30 71 -29 JUN24 5.75 C 0.18 0.18 0.18 0.18 -0.01 20 30 207 0 JUN24 6.00 C 0.00 0.00 0.00 0.09 -0.01 21 0 452 0 JUN24 6.25 C 0.00 0.00 0.00 0.04 -0.01 21 0 204 0 JUN24 6.50 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 70 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUL24 4.10 C 0.00 0.00 0.00 1.67 +0.03 45 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 1.57 +0.03 41 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 1.47 +0.03 38 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 1.37 +0.03 35 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 1.27 +0.03 31 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 1.17 +0.03 27 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 1.07 +0.03 24 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.97 +0.03 20 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.87 0.00 14 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.79 +0.02 28 0 300 0 JUL24 5.25 C 0.00 0.00 0.00 0.56 +0.02 25 0 300 0 JUL24 5.50 C 0.00 0.00 0.00 0.35 +0.01 22 0 5 0 JUL24 5.75 C 0.00 0.00 0.00 0.20 +0.01 22 0 55 0 JUL24 6.00 C 0.00 0.00 0.00 0.10 0.00 22 0 33 0 JUL24 6.25 C 0.00 0.00 0.00 0.04 -0.01 21 0 16 0 JUL24 6.50 C 0.00 0.00 0.00 0.02 0.00 23 0 10 0 JUL24 6.75 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG24 4.30 C 0.00 0.00 0.00 1.47 +0.03 36 0 0 0 AUG24 4.40 C 0.00 0.00 0.00 1.37 +0.03 33 0 0 0 AUG24 4.50 C 0.00 0.00 0.00 1.27 +0.03 30 0 0 0 AUG24 4.60 C 0.00 0.00 0.00 1.17 +0.03 26 0 0 0 AUG24 4.70 C 0.00 0.00 0.00 1.07 +0.03 23 0 0 0 AUG24 4.80 C 0.00 0.00 0.00 0.97 +0.03 19 0 0 0 AUG24 4.90 C 0.00 0.00 0.00 0.87 0.00 0 0 3 0 AUG24 5.00 C 0.00 0.00 0.00 0.79 +0.02 27 0 0 0 AUG24 5.25 C 0.00 0.00 0.00 0.56 +0.02 24 0 0 0 AUG24 5.50 C 0.00 0.00 0.00 0.36 +0.02 22 0 0 0 AUG24 5.75 C 0.00 0.00 0.00 0.21 +0.01 22 0 100 0 AUG24 6.00 C 0.00 0.00 0.00 0.11 +0.01 22 0 30 0 AUG24 6.25 C 0.06 0.06 0.06 0.05 0.00 21 160 160 +160 AUG24 6.50 C 0.04 0.04 0.04 0.03 0.00 23 60 60 +60 AUG24 6.75 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 AUG24 7.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 AUG24 7.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG24 7.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 AUG24 7.75 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 AUG24 8.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 2.26 +0.03 0 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 2.16 +0.03 0 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 2.06 +0.03 0 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.96 +0.03 0 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.86 +0.03 0 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.76 +0.03 0 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.67 +0.03 41 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.57 +0.03 38 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.47 +0.03 35 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 1.37 +0.03 32 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 1.27 +0.03 29 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 1.17 +0.03 26 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 1.07 +0.03 22 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.97 +0.03 19 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.87 0.00 0 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.79 +0.02 26 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.56 +0.02 23 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.36 +0.02 21 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.21 0.00 21 0 129 0 SEP24 6.00 C 0.00 0.00 0.00 0.12 0.00 21 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.06 0.00 21 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.04 0.00 22 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.02 0.00 22 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 22 0 80 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 2.26 +0.03 0 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 2.16 +0.03 0 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 2.06 +0.03 0 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.96 +0.03 0 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.86 +0.03 0 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.76 +0.03 0 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.67 +0.03 37 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.57 +0.03 34 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.47 +0.03 32 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 1.37 +0.03 29 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 1.27 +0.03 27 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 1.17 +0.03 24 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 1.07 +0.03 22 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.97 +0.02 19 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.88 +0.01 22 0 0 0 DEC24 5.00 C 0.78 0.78 0.78 0.79 +0.02 23 33 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.57 +0.02 21 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.40 +0.01 21 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.27 0.00 21 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.19 0.00 21 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.13 0.00 21 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.08 -0.01 21 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.06 0.00 21 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.04 0.00 22 0 6 0 DEC24 7.25 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 -0.01 20 0 40 0 DEC24 7.75 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.67 +0.03 33 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.57 +0.03 31 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.47 +0.03 28 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.37 +0.03 26 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.27 +0.03 24 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 1.17 +0.03 22 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 1.07 +0.03 19 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.98 +0.03 22 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.89 +0.02 22 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.80 +0.02 21 0 4 0 MAR25 5.25 C 0.00 0.00 0.00 0.61 +0.02 21 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.46 +0.01 21 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.34 0.00 21 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.26 0.00 21 0 3 0 MAR25 6.25 C 0.00 0.00 0.00 0.19 0.00 21 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.14 0.00 21 0 10 0 MAR25 6.75 C 0.00 0.00 0.00 0.10 0.00 21 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.07 -0.01 21 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.05 0.00 21 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.04 0.00 21 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 TOTAL CALL 353 5,068 +191 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 79 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 75 0 234 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 70 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 57 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.01 0.00 52 0 160 0 MAY24 4.70 P 0.00 0.00 0.00 0.01 0.00 48 0 336 0 MAY24 4.80 P 0.00 0.00 0.00 0.01 0.00 44 0 694 0 MAY24 4.90 P 0.00 0.00 0.00 0.01 0.00 40 0 189 0 MAY24 5.00 P 0.00 0.00 0.00 0.01 0.00 36 0 342 0 MAY24 5.25 P 0.00 0.00 0.00 0.01 0.00 25 0 333 0 MAY24 5.50 P 0.00 0.00 0.00 0.03 0.00 21 0 405 0 MAY24 5.75 P 0.00 0.00 0.00 0.11 -0.02 20 0 15 0 MAY24 6.00 P 0.00 0.00 0.00 0.29 -0.02 22 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.53 -0.02 31 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 0.76 -0.03 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.01 -0.03 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.26 -0.03 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 1.51 -0.03 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 1.76 -0.03 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 2.01 -0.03 0 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 2.26 -0.03 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 72 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 65 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 62 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 58 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 55 0 110 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 52 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 49 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 46 0 1,230 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 40 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.01 0.00 34 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.01 0.00 32 0 80 0 JUN24 4.80 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.01 0.00 23 0 760 0 JUN24 5.25 P 0.00 0.00 0.00 0.03 -0.01 22 0 638 0 JUN24 5.50 P 0.00 0.00 0.00 0.07 -0.02 20 0 373 0 JUN24 5.75 P 0.20 0.20 0.20 0.17 -0.03 21 9 260 +9 JUN24 6.00 P 0.00 0.00 0.00 0.33 -0.03 22 0 30 0 JUN24 6.25 P 0.00 0.00 0.00 0.54 -0.03 24 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.78 -0.01 29 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.01 -0.03 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.26 -0.03 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 1.51 -0.03 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 1.76 -0.03 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 2.01 -0.03 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 2.26 -0.03 0 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.01 0.00 31 0 1,600 0 JUL24 4.20 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.01 0.00 27 0 160 0 JUL24 4.40 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.03 0.00 23 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.04 0.00 22 0 30 0 JUL24 4.90 P 0.00 0.00 0.00 0.06 0.00 22 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 0.08 0.00 22 0 300 0 JUL24 5.25 P 0.15 0.15 0.15 0.15 -0.01 20 1 338 -1 JUL24 5.50 P 0.00 0.00 0.00 0.28 -0.01 20 0 38 0 JUL24 5.75 P 0.00 0.00 0.00 0.45 -0.02 20 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 0.65 -0.04 18 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 0.89 0.00 20 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.13 -0.03 19 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.38 -0.03 24 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 1.62 -0.03 0 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 1.87 -0.03 0 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.12 -0.03 0 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 2.37 -0.03 29 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 2.62 -0.03 35 0 0 0 AUG24 4.30 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 AUG24 4.40 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 AUG24 4.50 P 0.00 0.00 0.00 0.02 0.00 22 0 60 0 AUG24 4.60 P 0.00 0.00 0.00 0.03 0.00 22 0 10 0 AUG24 4.70 P 0.00 0.00 0.00 0.04 -0.01 22 0 0 0 AUG24 4.80 P 0.00 0.00 0.00 0.06 -0.01 22 0 0 0 AUG24 4.90 P 0.00 0.00 0.00 0.08 -0.01 22 0 0 0 AUG24 5.00 P 0.00 0.00 0.00 0.10 -0.01 21 0 0 0 AUG24 5.25 P 0.19 0.19 0.19 0.18 -0.02 20 30 30 +30 AUG24 5.50 P 0.00 0.00 0.00 0.31 -0.02 20 0 0 0 AUG24 5.75 P 0.00 0.00 0.00 0.47 -0.02 20 0 0 0 AUG24 6.00 P 0.00 0.00 0.00 0.67 -0.03 19 0 9 0 AUG24 6.25 P 0.00 0.00 0.00 0.90 0.00 21 0 0 0 AUG24 6.50 P 0.00 0.00 0.00 1.14 -0.03 22 0 0 0 AUG24 6.75 P 0.00 0.00 0.00 1.38 -0.03 22 0 0 0 AUG24 7.00 P 0.00 0.00 0.00 1.62 -0.03 0 0 0 0 AUG24 7.25 P 0.00 0.00 0.00 1.87 -0.03 0 0 0 0 AUG24 7.50 P 0.00 0.00 0.00 2.12 -0.03 0 0 0 0 AUG24 7.75 P 0.00 0.00 0.00 2.37 -0.03 28 0 0 0 AUG24 8.00 P 0.00 0.00 0.00 2.62 -0.03 33 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 36 0 140 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 34 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 30 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.01 0.00 28 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.01 0.00 26 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.01 0.00 24 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.01 0.00 22 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.02 -0.01 20 0 10 0 SEP24 4.60 P 0.00 0.00 0.00 0.04 0.00 22 0 30 0 SEP24 4.70 P 0.00 0.00 0.00 0.05 -0.01 21 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.07 -0.01 21 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.09 -0.01 21 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.12 -0.01 21 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.21 -0.02 21 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.34 -0.02 21 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.50 -0.03 21 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 0.69 -0.03 20 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 0.91 -0.03 21 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.14 -0.03 21 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.38 -0.03 21 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 1.63 -0.03 24 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 1.87 -0.03 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.12 -0.03 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 2.37 -0.03 26 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 2.62 -0.03 30 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 28 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 27 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.01 0.00 24 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.01 0.00 22 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.01 0.00 21 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.01 -0.01 19 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.02 -0.01 21 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.03 -0.01 21 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.04 -0.01 21 0 45 0 DEC24 4.50 P 0.00 0.00 0.00 0.05 -0.01 21 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.07 -0.01 21 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.09 -0.01 21 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.11 -0.02 21 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.14 -0.02 21 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.17 -0.02 21 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.27 -0.02 21 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.40 -0.02 21 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.55 -0.03 21 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 0.73 -0.03 21 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 0.94 -0.03 21 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.16 -0.03 21 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.39 -0.03 21 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 1.63 -0.03 21 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 1.87 -0.03 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.12 -0.03 0 0 0 0 DEC24 7.75 P 0.00 0.00 0.00 2.37 -0.03 22 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 2.62 -0.03 26 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.03 0.00 21 0 10 0 MAR25 4.20 P 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.05 -0.01 21 0 350 0 MAR25 4.40 P 0.00 0.00 0.00 0.06 -0.01 21 0 430 0 MAR25 4.50 P 0.00 0.00 0.00 0.08 -0.01 21 0 50 0 MAR25 4.60 P 0.00 0.00 0.00 0.10 -0.01 21 0 30 0 MAR25 4.70 P 0.16 0.16 0.16 0.12 -0.02 21 50 80 +50 MAR25 4.80 P 0.00 0.00 0.00 0.15 -0.01 21 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.18 -0.01 21 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.21 -0.02 21 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.31 -0.02 21 0 7 0 MAR25 5.50 P 0.00 0.00 0.00 0.44 -0.02 21 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.59 -0.03 21 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 0.76 -0.03 21 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 0.96 -0.03 21 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.17 -0.03 21 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.40 -0.03 21 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 1.63 -0.04 20 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 1.88 -0.03 22 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.12 -0.03 0 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 2.37 -0.03 22 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 2.62 -0.03 25 0 0 0 TOTAL PUT 90 12,204 +88 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 10.18 MAY24 6.75 C 0.00 0.00 0.00 3.45 -0.02 71 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 3.20 -0.02 64 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.95 -0.02 57 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 2.70 -0.02 50 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 2.45 -0.02 43 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 2.20 -0.02 36 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.95 -0.02 27 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 1.70 -0.02 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 1.45 -0.02 0 0 63 0 MAY24 9.00 C 0.00 0.00 0.00 1.21 -0.02 28 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.97 -0.02 26 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.74 -0.02 25 0 70 0 MAY24 9.75 C 0.00 0.00 0.00 0.54 -0.01 26 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 0.35 -0.02 24 0 149 0 MAY24 10.50 C 0.00 0.00 0.00 0.12 -0.02 24 0 308 0 MAY24 11.00 C 0.00 0.00 0.00 0.04 0.00 26 0 174 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 27 0 99 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 3.72 -0.02 50 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 3.47 -0.02 43 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 3.22 -0.02 36 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.97 -0.02 0 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 2.72 -0.02 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 2.47 -0.02 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 2.23 -0.02 30 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.98 -0.02 26 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.74 -0.02 27 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 1.50 -0.02 26 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 1.26 -0.02 24 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 1.06 -0.01 27 0 70 0 JUN24 9.50 C 0.00 0.00 0.00 0.85 -0.02 26 0 129 0 JUN24 9.75 C 0.00 0.00 0.00 0.67 -0.01 26 0 89 0 JUN24 10.00 C 0.00 0.00 0.00 0.50 -0.01 25 0 30 0 JUN24 10.50 C 0.00 0.00 0.00 0.26 -0.01 24 0 88 0 JUN24 11.00 C 0.00 0.00 0.00 0.12 0.00 25 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.06 0.00 26 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.02 0.00 25 0 30 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 27 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 39 0 209 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 43 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 47 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 50 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 3.49 -0.02 0 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 3.25 -0.02 34 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 3.00 -0.02 28 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 2.75 -0.02 0 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 2.51 -0.02 28 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 2.26 -0.02 23 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 2.02 -0.02 24 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 1.79 -0.02 25 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 1.56 -0.02 25 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 1.34 -0.02 25 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 1.17 0.00 27 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 0.98 0.00 27 0 0 0 JUL24 9.75 C 0.74 0.74 0.74 0.80 -0.01 26 62 70 +62 JUL24 10.00 C 0.00 0.00 0.00 0.63 -0.01 25 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.38 -0.02 24 0 240 0 JUL24 11.00 C 0.00 0.00 0.00 0.23 +0.01 25 0 190 0 JUL24 11.50 C 0.00 0.00 0.00 0.12 0.00 25 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.07 0.00 26 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.04 0.00 27 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG24 7.50 C 0.00 0.00 0.00 2.78 -0.03 24 0 0 0 AUG24 7.75 C 0.00 0.00 0.00 2.55 -0.02 28 0 0 0 AUG24 8.00 C 0.00 0.00 0.00 2.31 -0.02 27 0 0 0 AUG24 8.25 C 0.00 0.00 0.00 2.08 -0.02 27 0 0 0 AUG24 8.50 C 0.00 0.00 0.00 1.86 -0.02 27 0 0 0 AUG24 8.75 C 0.00 0.00 0.00 1.64 -0.03 27 0 0 0 AUG24 9.00 C 0.00 0.00 0.00 1.44 -0.03 27 0 0 0 AUG24 9.25 C 0.00 0.00 0.00 1.29 0.00 29 0 0 0 AUG24 9.50 C 0.00 0.00 0.00 1.10 -0.01 28 0 0 0 AUG24 9.75 C 0.00 0.00 0.00 0.91 -0.03 27 0 0 0 AUG24 10.00 C 0.00 0.00 0.00 0.79 0.00 28 0 0 0 AUG24 10.50 C 0.00 0.00 0.00 0.52 -0.02 26 0 0 0 AUG24 11.00 C 0.00 0.00 0.00 0.34 -0.02 26 0 7 0 AUG24 11.50 C 0.00 0.00 0.00 0.22 -0.01 27 0 0 0 AUG24 12.00 C 0.00 0.00 0.00 0.14 -0.01 27 0 0 0 AUG24 12.50 C 0.00 0.00 0.00 0.08 -0.02 27 0 0 0 AUG24 13.00 C 0.00 0.00 0.00 0.05 -0.01 27 0 0 0 AUG24 13.50 C 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 AUG24 14.00 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 AUG24 14.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG24 15.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 3.77 -0.02 31 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 3.52 -0.02 0 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 3.28 -0.02 30 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 3.03 -0.02 23 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 2.79 -0.02 27 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 2.55 -0.02 27 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 2.31 -0.02 26 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 2.08 -0.02 27 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.86 -0.02 27 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 1.64 -0.03 27 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 1.44 -0.03 27 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 1.29 0.00 29 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 1.10 -0.01 28 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.91 -0.03 27 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.79 0.00 28 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.52 -0.02 26 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.34 -0.02 26 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.22 -0.01 27 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.14 -0.01 27 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.08 -0.02 27 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.05 -0.01 27 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.03 -0.01 27 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 34 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 3.77 -0.02 29 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 3.52 -0.02 0 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 3.28 -0.02 28 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 3.03 -0.02 22 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 2.79 -0.02 25 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 2.55 -0.02 25 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 2.31 -0.03 24 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 2.09 -0.02 26 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.86 -0.03 25 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.66 -0.02 25 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 1.46 -0.02 25 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 1.29 -0.01 26 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 1.11 -0.02 25 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.96 -0.02 25 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.84 -0.03 26 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.59 -0.02 25 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.42 -0.02 25 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.30 -0.01 25 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.21 -0.01 25 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.14 -0.01 25 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.10 0.00 25 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.06 -0.01 25 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.04 -0.01 25 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 3.53 -0.02 30 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 3.28 -0.02 26 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 3.04 -0.02 27 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 2.81 -0.02 28 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 2.58 -0.02 28 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 2.36 -0.01 28 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 2.15 -0.01 28 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.95 -0.01 27 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.76 -0.01 27 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.59 -0.01 28 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 1.43 -0.01 28 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 1.28 -0.01 27 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 1.15 0.00 28 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 1.06 0.00 28 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.82 0.00 28 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.65 0.00 28 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.51 0.00 28 0 12 0 MAR25 12.00 C 0.00 0.00 0.00 0.39 0.00 27 0 40 0 MAR25 12.50 C 0.00 0.00 0.00 0.30 0.00 27 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.24 0.00 28 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.18 0.00 27 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.14 0.00 28 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.11 +0.01 28 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.08 0.00 27 0 0 0 TOTAL CALL 62 4,116 +62 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 75 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 51 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 45 0 250 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 40 0 150 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 34 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 29 0 69 0 MAY24 9.25 P 0.00 0.00 0.00 0.02 0.00 27 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.04 0.00 26 0 80 0 MAY24 9.75 P 0.00 0.00 0.00 0.08 0.00 25 0 170 0 MAY24 10.00 P 0.17 0.17 0.17 0.16 0.00 25 80 101 0 MAY24 10.50 P 0.00 0.00 0.00 0.44 +0.01 26 0 151 0 MAY24 11.00 P 0.00 0.00 0.00 0.86 +0.02 30 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 1.34 +0.03 36 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 1.82 +0.02 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 2.32 +0.02 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 2.82 +0.02 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 3.32 +0.02 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 3.82 +0.02 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 4.32 +0.02 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 4.82 +0.02 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 41 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 37 0 105 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 33 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 30 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.02 0.00 26 0 20 0 JUN24 9.00 P 0.00 0.00 0.00 0.04 0.00 26 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.07 0.00 26 0 150 0 JUN24 9.50 P 0.00 0.00 0.00 0.12 +0.01 26 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.18 0.00 25 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.28 +0.01 26 0 19 0 JUN24 10.50 P 0.00 0.00 0.00 0.55 +0.02 26 0 124 0 JUN24 11.00 P 0.00 0.00 0.00 0.93 +0.02 28 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 1.38 +0.02 31 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 1.82 +0.02 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 2.32 +0.02 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 2.82 +0.02 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 3.32 +0.02 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 3.82 +0.02 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 4.32 +0.02 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 4.82 +0.02 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 5.32 +0.02 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 5.82 +0.02 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 6.32 +0.02 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 6.82 +0.02 0 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 0.01 0.00 29 0 30 0 JUL24 8.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.03 0.00 25 0 9 0 JUL24 8.75 P 0.00 0.00 0.00 0.05 0.00 25 0 9 0 JUL24 9.00 P 0.00 0.00 0.00 0.09 +0.01 26 0 9 0 JUL24 9.25 P 0.00 0.00 0.00 0.13 +0.01 25 0 0 0 JUL24 9.50 P 0.00 0.00 0.00 0.19 +0.01 25 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.28 +0.02 26 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 0.37 +0.01 25 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 0.64 +0.03 26 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 0.99 +0.01 26 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 1.41 +0.02 28 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 1.83 +0.02 25 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 2.32 +0.02 0 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 2.82 +0.02 0 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 3.32 +0.02 0 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 3.82 +0.02 0 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 4.32 +0.02 0 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 4.82 +0.02 0 0 0 0 AUG24 7.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG24 7.75 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 AUG24 8.00 P 0.00 0.00 0.00 0.03 0.00 28 0 0 0 AUG24 8.25 P 0.00 0.00 0.00 0.05 0.00 28 0 0 0 AUG24 8.50 P 0.00 0.00 0.00 0.07 -0.01 27 0 0 0 AUG24 8.75 P 0.00 0.00 0.00 0.11 0.00 28 0 0 0 AUG24 9.00 P 0.00 0.00 0.00 0.15 -0.01 27 0 40 0 AUG24 9.25 P 0.00 0.00 0.00 0.21 -0.01 27 0 89 0 AUG24 9.50 P 0.00 0.00 0.00 0.29 0.00 27 0 40 0 AUG24 9.75 P 0.00 0.00 0.00 0.37 +0.01 27 0 0 0 AUG24 10.00 P 0.00 0.00 0.00 0.46 0.00 26 0 29 0 AUG24 10.50 P 0.00 0.00 0.00 0.76 +0.01 28 0 24 0 AUG24 11.00 P 0.00 0.00 0.00 1.09 0.00 28 0 0 0 AUG24 11.50 P 0.00 0.00 0.00 1.48 +0.01 29 0 0 0 AUG24 12.00 P 0.00 0.00 0.00 1.87 +0.02 27 0 0 0 AUG24 12.50 P 0.00 0.00 0.00 2.33 +0.02 27 0 0 0 AUG24 13.00 P 0.00 0.00 0.00 2.82 +0.02 0 0 0 0 AUG24 13.50 P 0.00 0.00 0.00 3.32 +0.02 0 0 0 0 AUG24 14.00 P 0.00 0.00 0.00 3.82 +0.02 0 0 0 0 AUG24 14.50 P 0.00 0.00 0.00 4.32 +0.02 0 0 0 0 AUG24 15.00 P 0.00 0.00 0.00 4.82 +0.02 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.04 0.00 25 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.06 -0.01 24 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.09 -0.01 24 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.13 -0.02 24 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.19 -0.02 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.26 -0.02 24 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.35 -0.02 24 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.46 -0.02 24 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.58 -0.02 24 0 49 0 SEP24 10.00 P 0.00 0.00 0.00 0.70 -0.01 23 0 122 0 SEP24 10.50 P 0.00 0.00 0.00 1.04 -0.02 24 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 1.42 0.00 24 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.83 0.00 24 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 2.28 +0.01 24 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 2.74 +0.01 24 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 3.22 +0.01 24 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 3.70 +0.01 22 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 4.19 +0.02 22 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 4.68 +0.02 0 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.18 +0.03 29 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 5.67 +0.02 28 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.16 +0.02 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.03 0.00 25 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.05 0.00 25 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.07 0.00 25 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.10 -0.01 25 0 50 0 DEC24 8.00 P 0.00 0.00 0.00 0.14 -0.01 25 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.19 0.00 25 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.25 0.00 25 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.33 0.00 25 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.41 0.00 25 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.51 0.00 25 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.62 0.00 25 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 0.74 0.00 25 0 100 0 DEC24 10.00 P 0.00 0.00 0.00 0.85 0.00 24 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.19 0.00 25 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 1.54 0.00 25 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 1.93 0.00 25 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 2.35 +0.01 25 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.80 +0.02 25 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 3.26 +0.02 25 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 3.73 +0.02 25 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 4.21 +0.02 26 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 4.69 +0.02 25 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 5.18 +0.02 25 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 0.06 0.00 27 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.09 +0.01 28 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 0.12 +0.01 27 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.16 +0.01 28 0 10 0 MAR25 7.75 P 0.00 0.00 0.00 0.20 0.00 27 0 50 0 MAR25 8.00 P 0.00 0.00 0.00 0.26 +0.01 27 0 50 0 MAR25 8.25 P 0.00 0.00 0.00 0.32 +0.01 27 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.40 +0.01 27 0 68 0 MAR25 8.75 P 0.00 0.00 0.00 0.48 +0.01 27 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.58 +0.02 28 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.68 +0.01 27 0 50 0 MAR25 9.50 P 0.00 0.00 0.00 0.80 +0.02 27 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.93 +0.02 28 0 50 0 MAR25 10.00 P 0.00 0.00 0.00 1.03 +0.02 27 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.36 +0.02 27 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 1.70 +0.02 27 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.07 +0.02 27 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.47 +0.02 27 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.89 +0.02 28 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 3.33 +0.02 28 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 3.78 +0.02 27 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 4.25 +0.03 28 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 4.72 +0.02 28 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 5.20 +0.02 28 0 0 0 TOTAL PUT 80 33,432 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 107.40 MAY24 70.00 C 0.00 0.00 0.00 37.63 +0.52 78 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 35.13 +0.51 71 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 32.64 +0.51 66 0 90 0 MAY24 77.50 C 0.00 0.00 0.00 30.15 +0.52 61 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 27.67 +0.52 58 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 25.19 +0.55 54 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 22.65 +0.47 44 0 15 0 MAY24 87.50 C 0.00 0.00 0.00 20.21 +0.46 44 0 530 0 MAY24 90.00 C 0.00 0.00 0.00 17.82 +0.45 44 0 14 0 MAY24 92.50 C 0.00 0.00 0.00 15.31 +0.24 38 0 951 0 MAY24 95.00 C 0.00 0.00 0.00 13.27 +0.39 44 0 3,028 0 MAY24 97.50 C 11.10 11.15 11.00 11.10 +0.39 43 150 2,182 +150 MAY24 100.00 C 0.00 0.00 0.00 9.20 +0.38 43 0 2,216 0 MAY24 102.50 C 7.47 8.00 7.47 7.62 +0.40 45 37 4,088 -22 MAY24 105.00 C 5.92 5.92 5.92 5.95 +0.19 44 30 3,268 +30 MAY24 107.50 C 4.37 5.11 4.23 4.59 +0.12 43 299 2,448 -171 MAY24 110.00 C 3.51 4.03 3.37 3.60 +0.15 45 657 3,429 -47 MAY24 112.50 C 2.80 3.07 2.65 2.73 +0.10 45 494 3,054 -149 MAY24 115.00 C 1.86 2.37 1.86 1.99 +0.06 45 330 2,501 -59 MAY24 117.50 C 1.48 1.81 1.48 1.43 +0.04 45 108 1,086 +49 MAY24 120.00 C 1.20 1.30 1.00 1.00 +0.02 44 914 3,326 +242 MAY24 122.50 C 0.94 1.02 0.86 0.69 +0.02 44 128 631 +101 MAY24 125.00 C 0.00 0.00 0.00 0.47 +0.01 44 0 820 0 MAY24 127.50 C 0.00 0.00 0.00 0.31 +0.01 44 0 742 0 MAY24 130.00 C 0.40 0.40 0.40 0.20 0.00 44 50 1,544 +50 MAY24 132.50 C 0.30 0.30 0.30 0.13 0.00 44 2 608 +2 JUN24 60.00 C 0.00 0.00 0.00 47.86 +0.54 74 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 45.38 +0.54 70 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 42.89 +0.53 65 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 40.41 +0.53 61 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 37.94 +0.55 58 0 83 0 JUN24 72.50 C 0.00 0.00 0.00 35.46 +0.54 54 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 33.00 +0.56 51 0 7 0 JUN24 77.50 C 0.00 0.00 0.00 30.55 +0.56 49 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 28.11 +0.55 46 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 25.70 +0.54 45 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 23.19 +0.42 40 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 20.89 +0.39 40 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 18.67 +0.36 40 0 313 0 JUN24 92.50 C 0.00 0.00 0.00 16.54 +0.32 40 0 1,178 0 JUN24 95.00 C 0.00 0.00 0.00 14.53 +0.29 40 0 1,785 0 JUN24 97.50 C 0.00 0.00 0.00 12.60 +0.37 40 0 2,856 0 JUN24 100.00 C 0.00 0.00 0.00 11.04 +0.41 41 0 2,782 0 JUN24 102.50 C 0.00 0.00 0.00 9.40 +0.30 41 0 1,090 0 JUN24 105.00 C 0.00 0.00 0.00 7.97 +0.22 41 0 1,600 0 JUN24 107.50 C 6.47 7.10 6.25 6.63 +0.11 40 188 1,926 -134 JUN24 110.00 C 5.35 5.79 5.35 5.62 +0.15 41 121 11,489 -29 JUN24 112.50 C 4.99 5.03 4.66 4.62 +0.04 41 427 4,595 -170 JUN24 115.00 C 3.71 4.21 3.71 3.76 +0.01 41 159 2,777 -113 JUN24 117.50 C 3.42 3.42 3.28 3.03 -0.01 41 42 1,858 0 JUN24 120.00 C 2.63 2.86 2.44 2.42 -0.02 40 388 6,928 +24 JUN24 122.50 C 0.00 0.00 0.00 1.92 -0.03 40 0 610 0 JUN24 125.00 C 1.83 2.01 1.83 1.51 -0.03 40 27 4,126 -27 JUN24 127.50 C 1.52 1.52 1.52 1.17 -0.04 40 120 732 +120 JUN24 130.00 C 1.28 1.28 1.28 0.91 -0.03 40 1 1,440 -1 JUN24 132.50 C 0.00 0.00 0.00 0.70 -0.03 40 0 752 0 JUN24 135.00 C 0.00 0.00 0.00 0.53 -0.03 40 0 3,662 0 JUN24 137.50 C 0.00 0.00 0.00 0.40 -0.03 40 0 1,651 0 JUN24 140.00 C 0.00 0.00 0.00 0.30 -0.02 40 0 458 0 JUN24 142.50 C 0.00 0.00 0.00 0.22 -0.02 40 0 1,018 0 JUN24 145.00 C 0.00 0.00 0.00 0.17 -0.01 40 0 679 0 JUN24 147.50 C 0.00 0.00 0.00 0.12 -0.02 40 0 436 0 JUN24 150.00 C 0.00 0.00 0.00 0.09 -0.01 40 0 1,709 0 JUN24 152.50 C 0.00 0.00 0.00 0.07 -0.01 40 0 734 0 JUN24 155.00 C 0.00 0.00 0.00 0.05 -0.01 40 0 690 0 JUN24 157.50 C 0.00 0.00 0.00 0.04 0.00 41 0 353 0 JUN24 160.00 C 0.00 0.00 0.00 0.03 0.00 41 0 3,648 0 JUN24 162.50 C 0.00 0.00 0.00 0.02 0.00 41 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.01 0.00 39 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.01 0.00 40 0 98 0 JUN24 170.00 C 0.00 0.00 0.00 0.01 0.00 42 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.01 0.00 43 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.01 0.00 44 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.01 0.00 45 0 263 0 JUN24 180.00 C 0.00 0.00 0.00 0.01 0.00 46 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.01 0.00 49 0 690 0 JUN24 187.50 C 0.00 0.00 0.00 0.01 0.00 50 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 51 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 52 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 53 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 54 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 55 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 57 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 59 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 69 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 71 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 72 0 220 0 JUL24 60.00 C 0.00 0.00 0.00 48.14 +0.55 61 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 45.67 +0.54 57 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 43.21 +0.56 54 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 40.75 +0.55 51 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 38.31 +0.58 49 0 0 0 JUL24 72.50 C 0.00 0.00 0.00 35.88 +0.57 47 0 0 0 JUL24 75.00 C 0.00 0.00 0.00 33.46 +0.56 45 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 31.08 +0.56 44 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 28.72 +0.54 43 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 26.41 +0.53 42 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 23.99 +0.38 39 0 0 0 JUL24 87.50 C 0.00 0.00 0.00 21.83 +0.35 39 0 0 0 JUL24 90.00 C 0.00 0.00 0.00 19.76 +0.32 39 0 0 0 JUL24 92.50 C 0.00 0.00 0.00 17.79 +0.29 39 0 30 0 JUL24 95.00 C 0.00 0.00 0.00 15.92 +0.26 39 0 157 0 JUL24 97.50 C 0.00 0.00 0.00 14.16 +0.34 39 0 1,977 0 JUL24 100.00 C 0.00 0.00 0.00 12.53 +0.31 39 0 1,510 0 JUL24 102.50 C 0.00 0.00 0.00 11.01 +0.25 39 0 1,127 0 JUL24 105.00 C 0.00 0.00 0.00 9.67 +0.16 39 0 671 0 JUL24 107.50 C 0.00 0.00 0.00 8.37 +0.06 39 0 654 0 JUL24 110.00 C 0.00 0.00 0.00 7.46 +0.24 40 0 587 0 JUL24 112.50 C 6.41 6.41 6.41 6.44 +0.20 40 24 710 +24 JUL24 115.00 C 5.76 5.76 5.76 5.52 +0.09 40 9 727 0 JUL24 117.50 C 4.83 4.83 4.83 4.70 +0.01 40 29 380 +29 JUL24 120.00 C 4.18 4.37 4.18 3.98 -0.01 39 166 732 +166 JUL24 122.50 C 0.00 0.00 0.00 3.36 -0.01 39 0 389 0 JUL24 125.00 C 3.36 3.36 3.36 2.82 -0.02 39 12 355 -12 JUL24 127.50 C 2.42 2.96 2.41 2.36 -0.03 39 149 812 +66 JUL24 130.00 C 0.00 0.00 0.00 1.97 -0.02 39 0 0 0 JUL24 132.50 C 0.00 0.00 0.00 1.63 -0.03 39 0 32 0 AUG24 80.00 C 0.00 0.00 0.00 29.50 +0.58 43 0 0 0 AUG24 82.50 C 0.00 0.00 0.00 27.31 +0.56 43 0 0 0 AUG24 85.00 C 0.00 0.00 0.00 25.17 +0.59 42 0 0 0 AUG24 87.50 C 0.00 0.00 0.00 23.00 +0.43 41 0 0 0 AUG24 90.00 C 0.00 0.00 0.00 21.07 +0.41 41 0 0 0 AUG24 92.50 C 0.00 0.00 0.00 19.23 +0.39 41 0 0 0 AUG24 95.00 C 0.00 0.00 0.00 17.49 +0.38 41 0 0 0 AUG24 97.50 C 0.00 0.00 0.00 15.75 +0.32 40 0 0 0 AUG24 100.00 C 0.00 0.00 0.00 14.24 +0.34 40 0 0 0 AUG24 102.50 C 0.00 0.00 0.00 12.81 +0.32 40 0 26 0 AUG24 105.00 C 11.57 11.57 11.57 11.48 +0.25 40 7 84 +7 AUG24 107.50 C 0.00 0.00 0.00 10.46 +0.39 41 0 250 0 AUG24 110.00 C 0.00 0.00 0.00 9.38 +0.38 41 0 254 0 AUG24 112.50 C 0.00 0.00 0.00 8.28 +0.28 41 0 1,515 0 AUG24 115.00 C 0.00 0.00 0.00 7.36 +0.14 41 0 1,384 0 AUG24 117.50 C 0.00 0.00 0.00 6.59 +0.22 41 0 72 0 AUG24 120.00 C 0.00 0.00 0.00 5.81 +0.20 41 0 30 0 AUG24 122.50 C 0.00 0.00 0.00 5.10 +0.18 41 0 41 0 AUG24 125.00 C 0.00 0.00 0.00 4.47 +0.16 41 0 44 0 AUG24 127.50 C 0.00 0.00 0.00 3.91 +0.15 41 0 14 0 AUG24 130.00 C 0.00 0.00 0.00 3.41 +0.14 41 0 45 0 AUG24 132.50 C 0.00 0.00 0.00 2.96 +0.12 41 0 94 0 SEP24 60.00 C 0.00 0.00 0.00 48.87 +0.56 56 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 46.46 +0.55 54 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 44.07 +0.55 52 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 41.70 +0.54 50 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 39.33 +0.51 48 0 127 0 SEP24 72.50 C 0.00 0.00 0.00 37.02 +0.50 47 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 34.78 +0.53 46 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 32.54 +0.52 45 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 30.36 +0.44 44 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 28.24 +0.55 43 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 26.17 +0.51 43 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 23.91 +0.34 41 0 85 0 SEP24 90.00 C 0.00 0.00 0.00 22.05 +0.31 40 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 20.29 +0.29 41 0 494 0 SEP24 95.00 C 0.00 0.00 0.00 18.62 +0.28 41 0 277 0 SEP24 97.50 C 0.00 0.00 0.00 17.03 +0.25 40 0 333 0 SEP24 100.00 C 0.00 0.00 0.00 15.55 +0.23 41 0 546 0 SEP24 102.50 C 0.00 0.00 0.00 14.15 +0.20 40 0 939 0 SEP24 105.00 C 13.47 13.47 12.91 12.75 +0.08 40 300 1,200 -300 SEP24 107.50 C 0.00 0.00 0.00 11.70 +0.15 41 0 1,708 0 SEP24 110.00 C 0.00 0.00 0.00 10.62 +0.06 41 0 760 0 SEP24 112.50 C 0.00 0.00 0.00 9.62 +0.15 41 0 1,802 0 SEP24 115.00 C 8.70 8.75 8.66 8.75 +0.19 41 300 4,163 +300 SEP24 117.50 C 0.00 0.00 0.00 7.90 +0.16 41 0 324 0 SEP24 120.00 C 0.00 0.00 0.00 7.08 +0.09 41 0 418 0 SEP24 122.50 C 0.00 0.00 0.00 6.33 +0.07 41 0 163 0 SEP24 125.00 C 0.00 0.00 0.00 5.65 +0.06 41 0 865 0 SEP24 127.50 C 0.00 0.00 0.00 5.04 +0.05 41 0 195 0 SEP24 130.00 C 4.81 5.00 4.81 4.48 +0.04 41 11 2,345 +9 SEP24 132.50 C 0.00 0.00 0.00 3.98 +0.03 41 0 121 0 SEP24 135.00 C 0.00 0.00 0.00 3.53 +0.02 41 0 3,083 0 SEP24 137.50 C 0.00 0.00 0.00 3.13 +0.02 41 0 89 0 SEP24 140.00 C 0.00 0.00 0.00 2.77 +0.02 41 0 209 0 SEP24 142.50 C 0.00 0.00 0.00 2.45 +0.02 41 0 91 0 SEP24 145.00 C 0.00 0.00 0.00 2.16 +0.01 41 0 458 0 SEP24 147.50 C 0.00 0.00 0.00 1.90 0.00 41 0 112 0 SEP24 150.00 C 0.00 0.00 0.00 1.67 0.00 41 0 234 0 SEP24 152.50 C 1.94 1.94 1.94 1.47 0.00 41 30 40 -16 SEP24 155.00 C 0.00 0.00 0.00 1.29 0.00 41 0 1,786 0 SEP24 157.50 C 0.00 0.00 0.00 1.13 -0.01 41 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 0.99 -0.01 41 0 602 0 SEP24 162.50 C 0.00 0.00 0.00 0.87 -0.01 41 0 718 0 SEP24 165.00 C 0.00 0.00 0.00 0.76 -0.01 41 0 81 0 SEP24 167.50 C 0.00 0.00 0.00 0.67 0.00 41 0 357 0 SEP24 170.00 C 0.00 0.00 0.00 0.58 -0.01 41 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.51 0.00 41 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.44 -0.01 41 0 184 0 SEP24 177.50 C 0.00 0.00 0.00 0.39 0.00 41 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.34 0.00 41 0 355 0 SEP24 182.50 C 0.00 0.00 0.00 0.29 -0.01 41 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.26 0.00 41 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.22 -0.01 41 0 155 0 SEP24 190.00 C 0.00 0.00 0.00 0.19 -0.01 41 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.17 0.00 41 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.15 0.00 41 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.13 0.00 41 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.11 0.00 41 0 324 0 SEP24 205.00 C 0.00 0.00 0.00 0.08 0.00 40 0 177 0 SEP24 210.00 C 0.00 0.00 0.00 0.06 0.00 40 0 30 0 SEP24 215.00 C 0.00 0.00 0.00 0.05 0.00 41 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.03 -0.01 40 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.02 -0.01 40 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.01 -0.01 38 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 0.00 42 0 858 0 DEC24 70.00 C 0.00 0.00 0.00 41.15 +0.53 47 0 31 0 DEC24 72.50 C 0.00 0.00 0.00 38.92 +0.48 46 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 36.89 +0.43 46 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 34.77 +0.48 45 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 32.85 +0.53 44 0 92 0 DEC24 82.50 C 0.00 0.00 0.00 30.91 +0.53 44 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 28.98 +0.50 43 0 77 0 DEC24 87.50 C 0.00 0.00 0.00 27.46 +0.76 44 0 21 0 DEC24 90.00 C 0.00 0.00 0.00 25.73 +0.73 43 0 63 0 DEC24 92.50 C 0.00 0.00 0.00 23.37 -0.59 40 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 21.84 -0.65 41 0 105 0 DEC24 97.50 C 0.00 0.00 0.00 20.38 -0.71 40 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 19.00 -0.76 41 0 1,494 0 DEC24 102.50 C 0.00 0.00 0.00 17.69 -0.80 41 0 300 0 DEC24 105.00 C 0.00 0.00 0.00 16.45 -0.85 41 0 3,101 0 DEC24 107.50 C 0.00 0.00 0.00 15.28 -0.88 41 0 814 0 DEC24 110.00 C 0.00 0.00 0.00 14.18 -0.91 41 0 6,538 0 DEC24 112.50 C 0.00 0.00 0.00 13.15 -0.93 41 0 449 0 DEC24 115.00 C 0.00 0.00 0.00 12.18 -0.95 41 0 386 0 DEC24 117.50 C 11.80 11.82 11.80 11.60 -0.27 41 75 336 +50 DEC24 120.00 C 10.71 10.75 10.70 10.69 -0.36 41 250 465 +133 DEC24 122.50 C 0.00 0.00 0.00 9.91 -0.38 41 0 261 0 DEC24 125.00 C 0.00 0.00 0.00 9.15 -0.84 41 0 104 0 DEC24 127.50 C 0.00 0.00 0.00 8.20 -0.97 41 0 30 0 DEC24 130.00 C 0.00 0.00 0.00 7.55 -0.97 40 0 57 0 DEC24 132.50 C 0.00 0.00 0.00 6.96 -0.95 41 0 177 0 DEC24 135.00 C 0.00 0.00 0.00 6.41 -0.94 41 0 137 0 DEC24 137.50 C 6.41 6.46 6.41 5.90 -0.72 41 60 406 -60 MAR25 70.00 C 0.00 0.00 0.00 42.50 +0.24 45 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 40.64 +0.42 45 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 38.66 +0.54 45 0 13 0 MAR25 77.50 C 0.00 0.00 0.00 36.81 +0.60 45 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 34.93 +0.59 44 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 33.07 +0.56 44 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 31.31 +0.58 43 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 29.65 +0.55 43 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 28.04 +0.57 43 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 26.76 +0.80 43 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 25.79 +1.37 45 0 1,326 0 MAR25 97.50 C 0.00 0.00 0.00 24.46 +1.17 45 0 190 0 MAR25 100.00 C 0.00 0.00 0.00 23.18 +1.25 45 0 326 0 MAR25 102.50 C 0.00 0.00 0.00 21.97 +1.28 45 0 196 0 MAR25 105.00 C 20.05 20.05 20.05 20.80 +1.40 45 1 2,266 +1 MAR25 107.50 C 0.00 0.00 0.00 19.69 +1.38 45 0 50 0 MAR25 110.00 C 0.00 0.00 0.00 18.64 +1.47 45 0 2,545 0 MAR25 112.50 C 0.00 0.00 0.00 17.63 +1.42 45 0 3 0 MAR25 115.00 C 0.00 0.00 0.00 16.67 +1.45 45 0 44 0 MAR25 117.50 C 0.00 0.00 0.00 15.76 +1.46 45 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 14.90 +1.46 45 0 62 0 MAR25 122.50 C 0.00 0.00 0.00 14.08 +1.45 45 0 30 0 MAR25 125.00 C 0.00 0.00 0.00 13.30 +1.08 45 0 52 0 MAR25 127.50 C 0.00 0.00 0.00 12.56 +1.42 45 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 11.86 +1.40 45 0 106 0 MAR25 132.50 C 10.20 10.20 10.20 11.20 +1.38 45 6 6 +6 TOTAL CALL 6,101 171,284 +249 MAY24 70.00 P 0.00 0.00 0.00 0.01 0.00 64 0 40 0 MAY24 72.50 P 0.00 0.00 0.00 0.01 0.00 59 0 616 0 MAY24 75.00 P 0.00 0.00 0.00 0.01 0.00 54 0 792 0 MAY24 77.50 P 0.00 0.00 0.00 0.01 0.00 50 0 689 0 MAY24 80.00 P 0.00 0.00 0.00 0.01 -0.01 45 0 315 0 MAY24 82.50 P 0.00 0.00 0.00 0.02 -0.01 44 0 621 0 MAY24 85.00 P 0.00 0.00 0.00 0.05 -0.02 44 0 1,520 0 MAY24 87.50 P 0.13 0.13 0.13 0.11 -0.02 45 1 1,006 0 MAY24 90.00 P 0.00 0.00 0.00 0.21 -0.04 44 0 1,783 0 MAY24 92.50 P 0.33 0.33 0.33 0.36 -0.07 44 70 1,605 +70 MAY24 95.00 P 0.55 0.55 0.55 0.62 -0.10 44 65 2,767 -65 MAY24 97.50 P 0.95 0.98 0.86 1.01 -0.13 43 31 3,172 +11 MAY24 100.00 P 1.63 1.64 1.36 1.56 -0.17 43 222 3,286 +181 MAY24 102.50 P 2.47 2.63 2.13 2.30 -0.31 43 259 1,787 +76 MAY24 105.00 P 3.54 3.54 2.95 3.27 -0.34 44 445 1,520 +161 MAY24 107.50 P 4.75 4.75 4.19 4.55 -0.29 45 356 1,134 +74 MAY24 110.00 P 5.93 6.16 5.70 6.04 -0.35 45 233 414 -88 MAY24 112.50 P 0.00 0.00 0.00 7.63 -0.52 45 0 310 0 MAY24 115.00 P 0.00 0.00 0.00 9.58 -0.45 47 0 105 0 MAY24 117.50 P 0.00 0.00 0.00 11.26 -0.46 44 0 78 0 MAY24 120.00 P 0.00 0.00 0.00 13.36 -0.47 44 0 23 0 MAY24 122.50 P 0.00 0.00 0.00 15.57 -0.48 44 0 5 0 MAY24 125.00 P 0.00 0.00 0.00 17.87 -0.48 44 0 159 0 MAY24 127.50 P 0.00 0.00 0.00 20.23 -0.50 44 0 128 0 MAY24 130.00 P 0.00 0.00 0.00 22.65 -0.50 44 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 25.21 -0.57 50 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.01 0.00 42 0 730 0 JUN24 72.50 P 0.00 0.00 0.00 0.01 -0.01 39 0 242 0 JUN24 75.00 P 0.00 0.00 0.00 0.03 -0.01 40 0 795 0 JUN24 77.50 P 0.00 0.00 0.00 0.06 -0.02 40 0 839 0 JUN24 80.00 P 0.00 0.00 0.00 0.11 -0.04 40 0 8,831 0 JUN24 82.50 P 0.00 0.00 0.00 0.19 -0.06 40 0 901 0 JUN24 85.00 P 0.00 0.00 0.00 0.32 -0.08 40 0 627 0 JUN24 87.50 P 0.00 0.00 0.00 0.51 -0.10 40 0 851 0 JUN24 90.00 P 0.73 0.73 0.73 0.75 -0.12 40 4 3,180 +4 JUN24 92.50 P 1.09 1.09 1.09 1.09 -0.17 40 8 1,757 0 JUN24 95.00 P 1.55 1.58 1.55 1.58 -0.17 40 18 3,413 -8 JUN24 97.50 P 1.98 2.20 1.98 2.17 -0.21 40 215 2,795 +101 JUN24 100.00 P 3.02 3.02 2.75 2.93 -0.25 40 148 3,943 +145 JUN24 102.50 P 4.06 4.06 3.81 3.81 -0.31 40 114 2,491 +2 JUN24 105.00 P 5.08 5.19 4.75 4.93 -0.31 40 288 3,825 -7 JUN24 107.50 P 6.65 6.65 6.18 6.07 -0.45 40 80 1,502 0 JUN24 110.00 P 7.60 7.70 7.15 7.67 -0.33 41 814 9,882 -159 JUN24 112.50 P 8.68 9.28 8.68 9.28 -0.36 42 424 3,563 -82 JUN24 115.00 P 0.00 0.00 0.00 11.01 -0.38 42 0 465 0 JUN24 117.50 P 0.00 0.00 0.00 12.86 -0.40 43 0 1,025 0 JUN24 120.00 P 14.84 14.84 14.84 14.86 -0.38 43 10 2,099 0 JUN24 122.50 P 0.00 0.00 0.00 16.45 -0.52 40 0 185 0 JUN24 125.00 P 0.00 0.00 0.00 18.56 -0.52 40 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 20.77 -0.52 40 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 23.04 -0.52 40 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 25.72 -0.47 45 0 1 0 JUN24 135.00 P 0.00 0.00 0.00 28.06 -0.47 46 0 1 0 JUN24 137.50 P 0.00 0.00 0.00 30.43 -0.42 46 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 32.84 -0.55 47 0 254 0 JUN24 142.50 P 0.00 0.00 0.00 35.25 -0.57 48 0 179 0 JUN24 145.00 P 0.00 0.00 0.00 37.70 -0.56 48 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 40.16 -0.56 49 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 42.62 -0.57 49 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 45.10 -0.58 0 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 47.60 -0.57 0 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 50.10 -0.54 0 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 52.60 -0.54 0 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 55.10 -0.54 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 57.60 -0.54 0 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 60.10 -0.54 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 62.60 -0.54 0 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 65.10 -0.54 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 67.60 -0.54 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 70.10 -0.54 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 72.60 -0.54 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 75.10 -0.54 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 77.60 -0.54 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 80.10 -0.54 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 82.60 -0.54 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 85.10 -0.54 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 87.60 -0.53 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 90.10 -0.53 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 92.60 -0.53 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 97.60 -0.53 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 102.60 -0.53 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 107.60 -0.53 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 112.60 -0.53 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 117.60 -0.53 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 122.60 -0.53 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 127.60 -0.53 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 132.60 -0.53 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 137.60 -0.53 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 142.60 -0.53 0 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 0.01 -0.01 38 0 260 0 JUL24 67.50 P 0.00 0.00 0.00 0.03 0.00 39 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 0.05 -0.01 39 0 0 0 JUL24 72.50 P 0.00 0.00 0.00 0.09 -0.02 39 0 100 0 JUL24 75.00 P 0.00 0.00 0.00 0.15 -0.03 39 0 119 0 JUL24 77.50 P 0.00 0.00 0.00 0.24 -0.06 39 0 476 0 JUL24 80.00 P 0.00 0.00 0.00 0.38 -0.07 39 0 308 0 JUL24 82.50 P 0.00 0.00 0.00 0.56 -0.10 39 0 185 0 JUL24 85.00 P 0.00 0.00 0.00 0.82 -0.11 39 0 55 0 JUL24 87.50 P 0.00 0.00 0.00 1.15 -0.11 39 0 405 0 JUL24 90.00 P 1.54 1.54 1.54 1.50 -0.15 39 5 984 +5 JUL24 92.50 P 0.00 0.00 0.00 1.99 -0.19 39 0 1,151 0 JUL24 95.00 P 2.63 2.63 2.63 2.63 -0.19 39 14 956 0 JUL24 97.50 P 3.18 3.36 3.18 3.36 -0.20 39 18 1,780 +2 JUL24 100.00 P 0.00 0.00 0.00 4.15 -0.32 38 0 813 0 JUL24 102.50 P 5.23 5.23 5.23 5.23 -0.26 39 18 813 0 JUL24 105.00 P 6.16 6.38 6.16 6.38 -0.27 39 40 834 +12 JUL24 107.50 P 0.00 0.00 0.00 7.58 -0.38 39 0 429 0 JUL24 110.00 P 9.09 9.09 9.09 8.99 -0.41 39 24 396 +22 JUL24 112.50 P 0.00 0.00 0.00 10.57 -0.41 39 0 147 0 JUL24 115.00 P 0.00 0.00 0.00 12.02 -0.55 39 0 133 0 JUL24 117.50 P 0.00 0.00 0.00 13.75 -0.48 39 0 5 0 JUL24 120.00 P 0.00 0.00 0.00 15.54 -0.50 39 0 9 0 JUL24 122.50 P 0.00 0.00 0.00 17.48 -0.50 39 0 0 0 JUL24 125.00 P 0.00 0.00 0.00 19.45 -0.52 39 0 0 0 JUL24 127.50 P 0.00 0.00 0.00 21.54 -0.52 39 0 0 0 JUL24 130.00 P 0.00 0.00 0.00 23.68 -1.11 39 0 0 0 JUL24 132.50 P 0.00 0.00 0.00 26.45 -0.57 44 0 0 0 AUG24 80.00 P 0.00 0.00 0.00 0.89 -0.03 41 0 0 0 AUG24 82.50 P 0.00 0.00 0.00 1.20 -0.05 41 0 73 0 AUG24 85.00 P 0.00 0.00 0.00 1.52 -0.11 40 0 0 0 AUG24 87.50 P 0.00 0.00 0.00 1.96 -0.12 40 0 0 0 AUG24 90.00 P 0.00 0.00 0.00 2.46 -0.17 40 0 450 0 AUG24 92.50 P 0.00 0.00 0.00 3.09 -0.13 40 0 229 0 AUG24 95.00 P 0.00 0.00 0.00 3.81 -0.17 40 0 162 0 AUG24 97.50 P 0.00 0.00 0.00 4.61 -0.26 40 0 30 0 AUG24 100.00 P 0.00 0.00 0.00 5.55 -0.22 40 0 116 0 AUG24 102.50 P 0.00 0.00 0.00 6.53 -0.33 40 0 60 0 AUG24 105.00 P 0.00 0.00 0.00 7.69 -0.37 40 0 131 0 AUG24 107.50 P 0.00 0.00 0.00 8.97 -0.39 40 0 95 0 AUG24 110.00 P 0.00 0.00 0.00 10.39 -0.37 40 0 717 0 AUG24 112.50 P 0.00 0.00 0.00 11.78 -0.53 40 0 110 0 AUG24 115.00 P 0.00 0.00 0.00 13.62 -0.32 41 0 42 0 AUG24 117.50 P 0.00 0.00 0.00 15.21 -0.29 41 0 0 0 AUG24 120.00 P 0.00 0.00 0.00 16.98 -0.31 41 0 0 0 AUG24 122.50 P 0.00 0.00 0.00 18.78 -0.31 41 0 0 0 AUG24 125.00 P 0.00 0.00 0.00 20.70 -0.34 41 0 0 0 AUG24 127.50 P 0.00 0.00 0.00 22.66 -0.35 41 0 0 0 AUG24 130.00 P 0.00 0.00 0.00 24.69 -0.92 41 0 0 0 AUG24 132.50 P 0.00 0.00 0.00 27.24 -0.53 43 0 0 0 SEP24 60.00 P 0.00 0.00 0.00 0.06 -0.01 40 0 180 0 SEP24 62.50 P 0.00 0.00 0.00 0.10 -0.02 40 0 233 0 SEP24 65.00 P 0.00 0.00 0.00 0.16 -0.02 40 0 522 0 SEP24 67.50 P 0.00 0.00 0.00 0.24 -0.03 40 0 197 0 SEP24 70.00 P 0.00 0.00 0.00 0.37 -0.04 41 0 624 0 SEP24 72.50 P 0.00 0.00 0.00 0.53 -0.05 41 0 703 0 SEP24 75.00 P 0.00 0.00 0.00 0.72 -0.07 41 0 1,383 0 SEP24 77.50 P 0.00 0.00 0.00 0.99 -0.08 41 0 111 0 SEP24 80.00 P 0.00 0.00 0.00 1.31 -0.10 41 0 690 0 SEP24 82.50 P 0.00 0.00 0.00 1.69 -0.11 41 0 712 0 SEP24 85.00 P 0.00 0.00 0.00 2.15 -0.13 41 0 1,046 0 SEP24 87.50 P 0.00 0.00 0.00 2.64 -0.15 41 0 1,408 0 SEP24 90.00 P 0.00 0.00 0.00 3.27 -0.21 41 0 4,442 0 SEP24 92.50 P 3.95 3.95 3.90 3.90 -0.18 40 150 1,279 +150 SEP24 95.00 P 0.00 0.00 0.00 4.62 -0.24 40 0 2,421 0 SEP24 97.50 P 0.00 0.00 0.00 5.59 -0.16 40 0 1,000 0 SEP24 100.00 P 0.00 0.00 0.00 6.53 -0.24 40 0 3,068 0 SEP24 102.50 P 0.00 0.00 0.00 7.62 -0.24 40 0 1,616 0 SEP24 105.00 P 8.65 8.68 8.57 8.80 -0.26 40 500 3,211 -87 SEP24 107.50 P 0.00 0.00 0.00 10.11 -0.31 40 0 1,222 0 SEP24 110.00 P 0.00 0.00 0.00 11.46 -0.30 40 0 494 0 SEP24 112.50 P 0.00 0.00 0.00 13.00 -0.26 41 0 1,715 0 SEP24 115.00 P 0.00 0.00 0.00 14.59 -0.27 41 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 16.27 -0.27 41 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 17.87 -0.42 41 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 19.66 -0.43 41 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 21.48 -0.44 41 0 800 0 SEP24 127.50 P 0.00 0.00 0.00 23.43 -0.45 41 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 25.85 -0.41 43 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 27.58 -0.78 41 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 29.70 -0.76 41 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 32.14 -0.50 43 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 34.34 -0.52 43 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 36.58 -0.54 44 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 38.84 -0.35 44 0 96 0 SEP24 147.50 P 0.00 0.00 0.00 41.11 -0.38 44 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 43.42 -0.41 44 0 48 0 SEP24 152.50 P 0.00 0.00 0.00 45.77 -0.42 45 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 48.14 -0.42 45 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 50.53 -0.52 45 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 52.94 -0.53 46 0 0 0 SEP24 162.50 P 0.00 0.00 0.00 55.36 -0.54 46 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 57.79 -0.54 46 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 60.24 -0.54 47 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 62.69 -0.55 47 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 65.16 -0.55 47 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 67.62 -0.57 47 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 70.10 -0.57 0 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 72.60 -0.54 0 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 75.10 -0.54 0 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 77.60 -0.54 0 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 80.10 -0.54 0 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 82.60 -0.54 0 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 85.10 -0.54 0 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 87.60 -0.53 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 90.10 -0.53 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 92.60 -0.53 0 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 97.60 -0.53 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 102.60 -0.53 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 107.60 -0.53 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 112.60 -0.53 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 117.60 -0.53 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 122.60 -0.53 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 127.60 -0.53 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 132.60 -0.53 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 137.60 -0.53 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 142.60 -0.53 0 0 0 0 DEC24 70.00 P 0.00 0.00 0.00 1.08 -0.42 41 0 10 0 DEC24 72.50 P 0.00 0.00 0.00 1.36 -0.53 40 0 224 0 DEC24 75.00 P 1.93 1.93 1.93 1.74 -0.56 40 2 835 0 DEC24 77.50 P 0.00 0.00 0.00 2.20 -0.62 41 0 26 0 DEC24 80.00 P 2.88 2.88 2.88 2.73 -0.62 41 37 538 0 DEC24 82.50 P 0.00 0.00 0.00 3.26 -0.75 41 0 436 0 DEC24 85.00 P 0.00 0.00 0.00 3.71 -0.98 40 0 232 0 DEC24 87.50 P 5.45 5.45 5.45 4.36 -1.10 40 1 167 0 DEC24 90.00 P 0.00 0.00 0.00 5.35 -0.78 41 0 7,640 0 DEC24 92.50 P 0.00 0.00 0.00 6.16 -0.81 41 0 1,049 0 DEC24 95.00 P 0.00 0.00 0.00 7.05 -0.92 41 0 1,583 0 DEC24 97.50 P 0.00 0.00 0.00 8.03 -0.95 40 0 1,543 0 DEC24 100.00 P 0.00 0.00 0.00 9.09 -0.96 40 0 1,635 0 DEC24 102.50 P 10.20 10.20 10.15 10.20 -1.05 40 222 485 +122 DEC24 105.00 P 0.00 0.00 0.00 11.51 -0.95 40 0 571 0 DEC24 107.50 P 0.00 0.00 0.00 12.77 -1.30 41 0 1,473 0 DEC24 110.00 P 14.15 14.20 14.15 14.19 -1.41 41 150 4,596 +100 DEC24 112.50 P 0.00 0.00 0.00 15.62 -1.43 40 0 24 0 DEC24 115.00 P 0.00 0.00 0.00 17.10 -1.43 41 0 2,334 0 DEC24 117.50 P 0.00 0.00 0.00 18.72 -1.45 41 0 54 0 DEC24 120.00 P 0.00 0.00 0.00 20.35 -1.46 41 0 51 0 DEC24 122.50 P 0.00 0.00 0.00 22.01 -1.46 41 0 31 0 DEC24 125.00 P 0.00 0.00 0.00 23.81 -1.43 41 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 25.68 -0.57 41 0 30 0 DEC24 130.00 P 0.00 0.00 0.00 27.57 -0.72 41 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 29.51 -0.76 41 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 31.49 -0.79 41 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 33.52 -0.75 41 0 115 0 MAR25 70.00 P 0.00 0.00 0.00 2.48 +0.43 45 0 1 0 MAR25 72.50 P 0.00 0.00 0.00 3.01 +0.54 45 0 183 0 MAR25 75.00 P 0.00 0.00 0.00 3.54 +0.55 45 0 135 0 MAR25 77.50 P 0.00 0.00 0.00 4.15 +0.63 45 0 8 0 MAR25 80.00 P 0.00 0.00 0.00 4.84 +0.66 45 0 4 0 MAR25 82.50 P 0.00 0.00 0.00 5.54 +0.69 45 0 98 0 MAR25 85.00 P 5.41 5.41 5.41 6.36 +0.77 45 4 4,164 +4 MAR25 87.50 P 0.00 0.00 0.00 7.23 +0.79 45 0 127 0 MAR25 90.00 P 0.00 0.00 0.00 7.86 +0.56 44 0 538 0 MAR25 92.50 P 0.00 0.00 0.00 9.13 +0.87 45 0 8 0 MAR25 95.00 P 0.00 0.00 0.00 10.19 +0.89 45 0 2,182 0 MAR25 97.50 P 0.00 0.00 0.00 11.26 +0.91 45 0 393 0 MAR25 100.00 P 0.00 0.00 0.00 12.44 +1.12 45 0 2,893 0 MAR25 102.50 P 0.00 0.00 0.00 13.69 +0.95 45 0 5 0 MAR25 105.00 P 0.00 0.00 0.00 14.96 +0.97 45 0 3 0 MAR25 107.50 P 0.00 0.00 0.00 16.26 +0.49 45 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 17.71 +0.96 45 0 32 0 MAR25 112.50 P 0.00 0.00 0.00 19.17 +0.98 45 0 15 0 MAR25 115.00 P 0.00 0.00 0.00 20.65 +0.99 45 0 15 0 MAR25 117.50 P 0.00 0.00 0.00 22.18 +0.92 45 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 23.83 +0.93 45 0 7 0 MAR25 122.50 P 0.00 0.00 0.00 25.49 +0.94 45 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 27.16 +1.15 45 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 28.87 +1.06 45 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 30.70 +1.04 45 0 30 0 MAR25 132.50 P 0.00 0.00 0.00 31.56 +0.28 42 0 2 0 TOTAL PUT 4,990 164,325 +746 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 110.60 MAY24 48.00 C 0.00 0.00 0.00 62.72 +2.20 110 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 61.72 +2.20 101 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 60.72 +2.19 0 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 58.23 +2.20 97 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 55.73 +2.19 0 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 53.24 +2.19 80 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 50.75 +2.19 83 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 48.26 +2.19 82 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 45.77 +2.19 80 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 43.29 +2.18 80 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 40.81 +2.17 78 0 50 0 MAY24 72.50 C 0.00 0.00 0.00 38.35 +2.16 79 0 665 0 MAY24 75.00 C 0.00 0.00 0.00 35.91 +2.14 79 0 1,225 0 MAY24 77.50 C 0.00 0.00 0.00 33.49 +2.11 79 0 361 0 MAY24 80.00 C 0.00 0.00 0.00 31.11 +2.08 79 0 112 0 MAY24 82.50 C 0.00 0.00 0.00 28.77 +2.03 79 0 284 0 MAY24 85.00 C 0.00 0.00 0.00 26.49 +1.99 79 0 330 0 MAY24 87.50 C 0.00 0.00 0.00 24.27 +1.92 79 0 176 0 MAY24 90.00 C 0.00 0.00 0.00 22.13 +1.85 79 0 647 0 MAY24 92.50 C 0.00 0.00 0.00 20.08 +1.77 79 0 1,801 0 MAY24 95.00 C 0.00 0.00 0.00 18.12 +1.68 79 0 860 0 MAY24 97.50 C 0.00 0.00 0.00 16.28 +1.59 79 0 1,127 0 MAY24 100.00 C 14.70 15.30 14.60 14.54 +1.87 79 28 1,301 -2 MAY24 102.50 C 0.00 0.00 0.00 12.70 +1.50 77 0 593 0 MAY24 105.00 C 12.17 12.18 12.17 11.11 +0.93 76 60 485 0 MAY24 107.50 C 9.40 10.60 9.40 9.93 +1.15 78 102 697 -11 MAY24 110.00 C 7.95 9.62 7.95 8.81 +1.17 79 111 1,433 +4 MAY24 112.50 C 8.10 8.10 7.69 7.70 +0.92 79 29 735 +8 MAY24 115.00 C 6.88 7.54 6.88 6.79 +0.83 80 192 849 +96 MAY24 117.50 C 5.42 6.67 5.42 5.91 +0.79 81 360 513 +141 MAY24 120.00 C 5.77 5.81 5.40 5.07 +0.69 80 283 1,901 +123 MAY24 122.50 C 5.09 5.09 4.76 4.34 +0.62 80 149 1,314 -6 MAY24 125.00 C 4.20 4.20 4.05 3.69 +0.53 80 51 647 +31 MAY24 127.50 C 0.00 0.00 0.00 3.13 +0.46 80 0 756 0 MAY24 130.00 C 2.33 3.35 2.33 2.64 +0.40 80 44 1,168 -1 MAY24 132.50 C 0.00 0.00 0.00 2.22 +0.34 80 0 283 0 MAY24 135.00 C 2.49 2.49 2.49 1.86 +0.29 80 2 1,312 +1 MAY24 137.50 C 2.21 2.21 2.18 1.56 +0.26 80 25 457 +1 MAY24 140.00 C 2.00 2.00 1.96 1.30 +0.22 80 26 880 +2 MAY24 142.50 C 1.75 1.79 1.75 1.08 +0.19 80 52 600 +52 MAY24 145.00 C 0.00 0.00 0.00 0.89 +0.15 80 0 983 0 MAY24 147.50 C 0.00 0.00 0.00 0.73 +0.14 79 0 34 0 MAY24 150.00 C 1.10 1.10 1.10 0.59 +0.11 79 2 420 -2 MAY24 152.50 C 0.00 0.00 0.00 0.48 +0.09 79 0 110 0 MAY24 155.00 C 1.06 1.09 1.06 0.39 +0.07 79 170 1,323 +80 MAY24 157.50 C 0.00 0.00 0.00 0.32 +0.05 79 0 117 0 MAY24 160.00 C 0.00 0.00 0.00 0.26 +0.04 79 0 738 0 MAY24 162.50 C 0.00 0.00 0.00 0.22 +0.04 79 0 200 0 MAY24 165.00 C 0.00 0.00 0.00 0.18 +0.04 79 0 10 0 MAY24 167.50 C 0.00 0.00 0.00 0.14 +0.02 79 0 476 0 MAY24 170.00 C 0.50 0.50 0.50 0.12 +0.02 80 10 146 +10 MAY24 172.50 C 0.00 0.00 0.00 0.10 +0.02 80 0 150 0 MAY24 175.00 C 0.39 0.39 0.39 0.08 +0.02 80 30 530 +30 MAY24 177.50 C 0.33 0.33 0.33 0.06 +0.01 79 175 175 +160 MAY24 180.00 C 0.00 0.00 0.00 0.05 +0.01 80 0 455 0 MAY24 182.50 C 0.00 0.00 0.00 0.04 +0.01 79 0 0 0 MAY24 185.00 C 0.00 0.00 0.00 0.03 +0.01 79 0 520 0 MAY24 187.50 C 0.00 0.00 0.00 0.02 +0.01 78 0 790 0 MAY24 190.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 192.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 195.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 197.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 200.00 C 0.00 0.00 0.00 0.01 0.00 81 0 250 0 MAY24 205.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 210.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY24 215.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAY24 220.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAY24 225.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY24 230.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAY24 235.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAY24 240.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAY24 245.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAY24 250.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 MAY24 255.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 MAY24 260.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAY24 265.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 62.88 +2.19 78 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 61.89 +2.19 79 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 60.90 +2.19 79 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 58.43 +2.19 79 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 55.96 +2.18 78 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 53.51 +2.18 78 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 51.07 +2.17 78 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 48.65 +2.16 78 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 46.25 +2.14 78 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 43.88 +2.11 78 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 41.55 +2.09 78 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 39.27 +2.07 78 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 37.03 +2.04 78 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 34.84 +2.00 78 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 32.71 +1.95 78 0 1,022 0 JUN24 82.50 C 0.00 0.00 0.00 30.65 +1.91 78 0 819 0 JUN24 85.00 C 0.00 0.00 0.00 28.66 +1.86 78 0 590 0 JUN24 87.50 C 0.00 0.00 0.00 26.74 +1.80 78 0 889 0 JUN24 90.00 C 0.00 0.00 0.00 24.90 +1.74 78 0 405 0 JUN24 92.50 C 0.00 0.00 0.00 23.14 +1.68 78 0 1,623 0 JUN24 95.00 C 0.00 0.00 0.00 21.47 +1.62 78 0 1,968 0 JUN24 97.50 C 0.00 0.00 0.00 19.87 +1.55 78 0 2,388 0 JUN24 100.00 C 0.00 0.00 0.00 18.37 +1.84 78 0 825 0 JUN24 102.50 C 0.00 0.00 0.00 16.79 +1.23 77 0 197 0 JUN24 105.00 C 0.00 0.00 0.00 15.62 +1.49 78 0 677 0 JUN24 107.50 C 0.00 0.00 0.00 14.13 +1.14 76 0 657 0 JUN24 110.00 C 12.50 13.33 12.20 13.18 +1.23 78 145 1,373 +2 JUN24 112.50 C 0.00 0.00 0.00 12.15 +1.13 78 0 1,485 0 JUN24 115.00 C 11.19 11.38 11.19 11.37 +1.24 80 45 1,119 -45 JUN24 117.50 C 9.38 10.88 9.38 10.36 +1.04 79 178 847 -104 JUN24 120.00 C 8.70 10.00 8.60 9.48 +0.98 80 207 1,720 +116 JUN24 122.50 C 7.99 9.28 7.99 8.64 +0.91 79 101 834 -7 JUN24 125.00 C 7.38 8.65 7.38 7.86 +0.85 79 494 866 +347 JUN24 127.50 C 7.76 7.86 7.76 7.14 +0.79 79 28 145 +15 JUN24 130.00 C 0.00 0.00 0.00 6.49 +0.74 79 0 549 0 JUN24 132.50 C 6.60 6.80 6.60 5.88 +0.68 79 41 1,068 -7 JUN24 135.00 C 6.20 6.20 6.20 5.33 +0.63 79 22 706 0 JUN24 137.50 C 0.00 0.00 0.00 4.83 +0.59 79 0 787 0 JUN24 140.00 C 0.00 0.00 0.00 4.36 +0.54 79 0 1,173 0 JUN24 142.50 C 0.00 0.00 0.00 3.94 +0.49 79 0 24 0 JUN24 145.00 C 0.00 0.00 0.00 3.56 +0.46 79 0 743 0 JUN24 147.50 C 0.00 0.00 0.00 3.21 +0.42 79 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 2.89 +0.38 79 0 641 0 JUN24 152.50 C 0.00 0.00 0.00 2.61 +0.36 79 0 4 0 JUN24 155.00 C 0.00 0.00 0.00 2.35 +0.33 79 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 2.11 +0.30 78 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 1.90 +0.27 78 0 741 0 JUN24 162.50 C 0.00 0.00 0.00 1.70 +0.24 78 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 1.53 +0.26 78 0 208 0 JUN24 167.50 C 0.00 0.00 0.00 1.37 +0.24 78 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 1.20 +0.19 78 0 206 0 JUN24 172.50 C 0.00 0.00 0.00 1.07 +0.16 78 0 85 0 JUN24 175.00 C 0.00 0.00 0.00 0.96 +0.15 78 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.86 +0.13 78 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.77 +0.12 78 0 221 0 JUN24 182.50 C 0.00 0.00 0.00 0.69 +0.11 78 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.62 +0.10 78 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.55 +0.09 78 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.50 +0.09 78 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.44 +0.07 78 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.40 +0.07 78 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.35 +0.06 78 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.32 +0.06 78 0 676 0 JUN24 205.00 C 0.00 0.00 0.00 0.25 +0.04 78 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.20 +0.04 78 0 60 0 JUN24 215.00 C 0.70 0.80 0.70 0.16 +0.03 78 235 295 +73 JUN24 220.00 C 0.00 0.00 0.00 0.13 +0.03 78 0 0 0 JUN24 225.00 C 0.63 0.63 0.63 0.10 +0.02 78 100 100 +100 JUN24 230.00 C 0.51 0.60 0.51 0.08 +0.01 78 275 275 +195 JUN24 235.00 C 0.00 0.00 0.00 0.07 +0.02 78 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.05 +0.01 77 0 0 0 JUN24 245.00 C 0.40 0.50 0.40 0.04 +0.01 77 575 768 +522 JUN24 250.00 C 0.00 0.00 0.00 0.03 +0.01 77 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.02 +0.01 76 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.01 0.00 73 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.01 0.00 76 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.01 0.00 77 0 203 0 JUL24 60.00 C 0.00 0.00 0.00 51.61 +2.16 74 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 49.29 +2.15 74 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 47.01 +2.13 74 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 44.77 +2.11 74 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 42.58 +2.10 74 0 50 0 JUL24 72.50 C 0.00 0.00 0.00 40.45 +2.08 74 0 50 0 JUL24 75.00 C 0.00 0.00 0.00 38.36 +2.05 74 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 36.34 +2.02 74 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 34.38 +1.99 74 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 32.49 +1.96 74 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 30.66 +1.92 74 0 13 0 JUL24 87.50 C 0.00 0.00 0.00 28.90 +1.88 74 0 13 0 JUL24 90.00 C 0.00 0.00 0.00 27.21 +1.84 74 0 229 0 JUL24 92.50 C 0.00 0.00 0.00 25.59 +1.79 74 0 255 0 JUL24 95.00 C 0.00 0.00 0.00 24.04 +1.74 74 0 313 0 JUL24 97.50 C 0.00 0.00 0.00 22.57 +1.70 74 0 268 0 JUL24 100.00 C 0.00 0.00 0.00 21.16 +1.85 74 0 695 0 JUL24 102.50 C 0.00 0.00 0.00 19.69 +1.65 73 0 165 0 JUL24 105.00 C 16.85 18.70 16.85 18.38 +1.58 73 22 1,183 -17 JUL24 107.50 C 0.00 0.00 0.00 17.22 +1.53 73 0 222 0 JUL24 110.00 C 15.11 16.22 14.91 16.19 +1.50 74 45 113 +45 JUL24 112.50 C 13.96 15.08 13.96 15.19 +1.46 74 48 63 +48 JUL24 115.00 C 0.00 0.00 0.00 14.15 +1.29 74 0 122 0 JUL24 117.50 C 0.00 0.00 0.00 13.30 +1.10 75 0 526 0 JUL24 120.00 C 11.29 11.29 11.29 12.54 +1.25 75 5 1,350 0 JUL24 122.50 C 0.00 0.00 0.00 11.77 +1.21 76 0 97 0 JUL24 125.00 C 11.54 11.54 11.54 10.95 +1.15 76 30 48 +30 JUL24 127.50 C 0.00 0.00 0.00 10.19 +1.10 75 0 50 0 JUL24 130.00 C 0.00 0.00 0.00 9.47 +1.05 75 0 300 0 JUL24 132.50 C 0.00 0.00 0.00 8.80 +1.00 75 0 0 0 JUL24 135.00 C 0.00 0.00 0.00 8.17 +0.95 75 0 0 0 JUL24 137.50 C 0.00 0.00 0.00 7.59 +0.91 75 0 0 0 JUL24 140.00 C 0.00 0.00 0.00 7.04 +0.86 75 0 0 0 JUL24 142.50 C 0.00 0.00 0.00 6.53 +0.81 75 0 0 0 JUL24 145.00 C 0.00 0.00 0.00 6.06 +0.78 75 0 0 0 JUL24 147.50 C 0.00 0.00 0.00 5.62 +0.74 75 0 0 0 JUL24 150.00 C 0.00 0.00 0.00 5.20 +0.69 75 0 0 0 JUL24 152.50 C 0.00 0.00 0.00 4.82 +0.66 75 0 0 0 JUL24 155.00 C 0.00 0.00 0.00 4.47 +0.63 75 0 0 0 JUL24 157.50 C 0.00 0.00 0.00 4.14 +0.59 75 0 0 0 JUL24 160.00 C 0.00 0.00 0.00 3.83 +0.65 75 0 150 0 JUL24 162.50 C 0.00 0.00 0.00 3.54 +0.61 75 0 0 0 JUL24 165.00 C 0.00 0.00 0.00 3.28 +0.58 75 0 0 0 JUL24 167.50 C 0.00 0.00 0.00 3.03 +0.54 75 0 0 0 JUL24 170.00 C 0.00 0.00 0.00 2.81 +0.51 75 0 0 0 JUL24 172.50 C 0.00 0.00 0.00 2.60 +0.48 75 0 0 0 JUL24 175.00 C 0.00 0.00 0.00 2.33 +0.37 74 0 0 0 JUL24 177.50 C 0.00 0.00 0.00 2.16 +0.36 74 0 0 0 JUL24 180.00 C 0.00 0.00 0.00 1.99 +0.33 74 0 0 0 JUL24 182.50 C 3.42 3.60 3.42 1.84 +0.31 74 1,688 1,600 +1,600 JUL24 185.00 C 0.00 0.00 0.00 1.70 +0.29 74 0 0 0 JUL24 187.50 C 0.00 0.00 0.00 1.58 +0.28 74 0 0 0 JUL24 190.00 C 0.00 0.00 0.00 1.46 +0.26 74 0 0 0 JUL24 192.50 C 0.00 0.00 0.00 1.35 +0.25 74 0 0 0 JUL24 195.00 C 0.00 0.00 0.00 1.24 +0.22 74 0 0 0 JUL24 197.50 C 0.00 0.00 0.00 1.15 +0.21 74 0 0 0 JUL24 200.00 C 0.00 0.00 0.00 1.06 +0.20 74 0 0 0 JUL24 205.00 C 0.00 0.00 0.00 0.91 +0.18 74 0 0 0 JUL24 210.00 C 0.00 0.00 0.00 0.78 +0.16 74 0 0 0 JUL24 215.00 C 0.00 0.00 0.00 0.66 +0.13 74 0 0 0 JUL24 220.00 C 0.00 0.00 0.00 0.57 +0.12 74 0 61 0 JUL24 225.00 C 0.00 0.00 0.00 0.48 +0.10 74 0 0 0 JUL24 230.00 C 0.00 0.00 0.00 0.41 +0.09 74 0 0 0 JUL24 235.00 C 0.00 0.00 0.00 0.35 +0.07 74 0 0 0 JUL24 240.00 C 0.00 0.00 0.00 0.30 +0.07 74 0 0 0 JUL24 245.00 C 0.00 0.00 0.00 0.26 +0.06 74 0 0 0 JUL24 250.00 C 0.00 0.00 0.00 0.22 +0.05 74 0 0 0 AUG24 80.00 C 0.00 0.00 0.00 36.02 +1.96 74 0 0 0 AUG24 82.50 C 0.00 0.00 0.00 34.24 +1.92 74 0 0 0 AUG24 85.00 C 0.00 0.00 0.00 32.53 +1.89 74 0 0 0 AUG24 87.50 C 0.00 0.00 0.00 30.89 +1.86 74 0 0 0 AUG24 90.00 C 0.00 0.00 0.00 29.31 +1.82 74 0 0 0 AUG24 92.50 C 0.00 0.00 0.00 27.79 +1.78 74 0 0 0 AUG24 95.00 C 0.00 0.00 0.00 26.33 +1.74 74 0 0 0 AUG24 97.50 C 0.00 0.00 0.00 24.93 +1.69 74 0 0 0 AUG24 100.00 C 0.00 0.00 0.00 23.60 +1.80 74 0 0 0 AUG24 102.50 C 0.00 0.00 0.00 22.16 +1.58 73 0 0 0 AUG24 105.00 C 0.00 0.00 0.00 20.99 +1.65 73 0 0 0 AUG24 107.50 C 0.00 0.00 0.00 19.82 +1.44 73 0 0 0 AUG24 110.00 C 0.00 0.00 0.00 18.88 +1.52 74 0 10 0 AUG24 112.50 C 18.31 18.31 18.31 17.88 +1.61 74 16 16 +16 AUG24 115.00 C 0.00 0.00 0.00 16.73 +1.35 73 0 0 0 AUG24 117.50 C 0.00 0.00 0.00 15.75 +1.39 73 0 30 0 AUG24 120.00 C 15.01 15.01 15.01 14.94 +1.19 74 15 3 -12 AUG24 122.50 C 0.00 0.00 0.00 14.30 +1.29 74 0 75 0 AUG24 125.00 C 0.00 0.00 0.00 13.69 +1.38 75 0 0 0 AUG24 127.50 C 12.73 12.73 12.73 12.90 +1.24 75 15 23 -15 AUG24 130.00 C 0.00 0.00 0.00 12.16 +1.16 75 0 36 0 AUG24 132.50 C 0.00 0.00 0.00 11.45 +1.11 75 0 160 0 AUG24 135.00 C 0.00 0.00 0.00 10.78 +1.07 75 0 0 0 AUG24 137.50 C 0.00 0.00 0.00 10.15 +1.02 75 0 0 0 AUG24 140.00 C 0.00 0.00 0.00 9.56 +0.99 75 0 0 0 AUG24 142.50 C 0.00 0.00 0.00 9.00 +0.95 75 0 0 0 AUG24 145.00 C 0.00 0.00 0.00 8.47 +0.91 75 0 0 0 AUG24 147.50 C 0.00 0.00 0.00 7.97 +0.87 75 0 0 0 AUG24 150.00 C 0.00 0.00 0.00 7.50 +0.84 75 0 0 0 AUG24 152.50 C 0.00 0.00 0.00 7.06 +0.81 75 0 0 0 AUG24 155.00 C 0.00 0.00 0.00 6.64 +0.77 75 0 0 0 AUG24 157.50 C 0.00 0.00 0.00 6.24 +0.73 74 0 0 0 AUG24 160.00 C 0.00 0.00 0.00 5.87 +0.70 74 0 0 0 AUG24 162.50 C 0.00 0.00 0.00 5.52 +0.67 74 0 0 0 AUG24 165.00 C 0.00 0.00 0.00 5.19 +0.77 74 0 0 0 AUG24 167.50 C 0.00 0.00 0.00 4.89 +0.74 74 0 0 0 AUG24 170.00 C 0.00 0.00 0.00 4.59 +0.70 74 0 0 0 AUG24 172.50 C 0.00 0.00 0.00 4.19 +0.54 74 0 0 0 AUG24 175.00 C 0.00 0.00 0.00 3.94 +0.52 74 0 0 0 AUG24 177.50 C 0.00 0.00 0.00 3.71 +0.50 74 0 0 0 AUG24 180.00 C 0.00 0.00 0.00 3.49 +0.48 74 0 0 0 AUG24 182.50 C 0.00 0.00 0.00 3.28 +0.45 74 0 0 0 AUG24 185.00 C 0.00 0.00 0.00 3.08 +0.43 74 0 0 0 AUG24 187.50 C 0.00 0.00 0.00 2.90 +0.41 74 0 0 0 AUG24 190.00 C 0.00 0.00 0.00 2.73 +0.39 74 0 0 0 AUG24 192.50 C 0.00 0.00 0.00 2.57 +0.38 74 0 0 0 AUG24 195.00 C 0.00 0.00 0.00 2.41 +0.35 74 0 0 0 AUG24 197.50 C 0.00 0.00 0.00 2.27 +0.34 74 0 0 0 AUG24 200.00 C 0.00 0.00 0.00 2.14 +0.33 74 0 0 0 AUG24 205.00 C 0.00 0.00 0.00 1.89 +0.29 74 0 0 0 AUG24 210.00 C 0.00 0.00 0.00 1.67 +0.26 74 0 0 0 AUG24 215.00 C 0.00 0.00 0.00 1.48 +0.24 74 0 0 0 AUG24 220.00 C 0.00 0.00 0.00 1.31 +0.22 74 0 0 0 AUG24 225.00 C 0.00 0.00 0.00 1.16 +0.20 74 0 0 0 AUG24 230.00 C 0.00 0.00 0.00 1.03 +0.18 74 0 0 0 AUG24 235.00 C 0.00 0.00 0.00 0.91 +0.16 74 0 0 0 AUG24 240.00 C 0.00 0.00 0.00 0.81 +0.15 74 0 0 0 AUG24 245.00 C 0.00 0.00 0.00 0.72 +0.13 74 0 0 0 AUG24 250.00 C 0.00 0.00 0.00 0.64 +0.12 74 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 63.76 +2.17 73 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 62.83 +2.17 73 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 61.90 +2.16 73 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 59.61 +2.16 73 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 57.35 +2.15 73 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 55.13 +2.13 73 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 52.96 +2.12 73 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 50.83 +2.10 73 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 48.75 +2.08 73 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 46.72 +2.06 73 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 44.75 +2.04 73 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 42.83 +2.01 73 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 40.96 +1.98 73 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 39.16 +1.95 73 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 37.41 +1.92 73 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 35.73 +1.89 73 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 34.10 +1.86 73 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 32.53 +1.82 73 0 18 0 SEP24 90.00 C 0.00 0.00 0.00 31.02 +1.79 73 0 77 0 SEP24 92.50 C 0.00 0.00 0.00 29.56 +1.74 73 0 61 0 SEP24 95.00 C 0.00 0.00 0.00 28.17 +1.71 73 0 45 0 SEP24 97.50 C 0.00 0.00 0.00 26.82 +1.66 73 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 25.54 +1.63 73 0 147 0 SEP24 102.50 C 0.00 0.00 0.00 24.31 +1.59 73 0 65 0 SEP24 105.00 C 0.00 0.00 0.00 23.13 +1.55 73 0 20 0 SEP24 107.50 C 0.00 0.00 0.00 22.00 +1.51 73 0 105 0 SEP24 110.00 C 0.00 0.00 0.00 20.92 +1.47 73 0 47 0 SEP24 112.50 C 0.00 0.00 0.00 19.89 +1.43 73 0 40 0 SEP24 115.00 C 0.00 0.00 0.00 18.91 +1.61 73 0 16 0 SEP24 117.50 C 0.00 0.00 0.00 17.97 +1.52 73 0 24 0 SEP24 120.00 C 15.90 17.54 15.90 16.95 +1.29 72 15 41 +5 SEP24 122.50 C 0.00 0.00 0.00 16.34 +1.45 73 0 9 0 SEP24 125.00 C 0.00 0.00 0.00 15.58 +1.41 73 0 15 0 SEP24 127.50 C 0.00 0.00 0.00 14.86 +1.42 74 0 15 0 SEP24 130.00 C 0.00 0.00 0.00 13.90 +1.16 73 0 62 0 SEP24 132.50 C 0.00 0.00 0.00 13.20 +1.12 73 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 12.53 +1.08 73 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 11.90 +1.05 73 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 11.29 +1.01 73 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 10.72 +0.97 73 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 10.17 +0.94 73 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 9.66 +0.91 73 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 9.17 +0.88 73 0 282 0 SEP24 152.50 C 0.00 0.00 0.00 8.70 +0.84 73 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 8.26 +0.82 73 0 4 0 SEP24 157.50 C 9.05 9.05 8.90 8.07 +1.02 74 6 119 -6 SEP24 160.00 C 0.00 0.00 0.00 7.44 +0.76 73 0 1,323 0 SEP24 162.50 C 0.00 0.00 0.00 7.06 +0.73 73 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 6.70 +0.70 73 0 166 0 SEP24 167.50 C 0.00 0.00 0.00 6.36 +0.68 73 0 0 0 SEP24 170.00 C 0.00 0.00 0.00 6.04 +0.65 73 0 169 0 SEP24 172.50 C 0.00 0.00 0.00 5.73 +0.63 73 0 0 0 SEP24 175.00 C 0.00 0.00 0.00 5.44 +0.60 73 0 622 0 SEP24 177.50 C 0.00 0.00 0.00 5.16 +0.58 73 0 0 0 SEP24 180.00 C 0.00 0.00 0.00 4.90 +0.56 73 0 143 0 SEP24 182.50 C 0.00 0.00 0.00 4.65 +0.53 73 0 0 0 SEP24 185.00 C 0.00 0.00 0.00 4.42 +0.52 73 0 97 0 SEP24 187.50 C 0.00 0.00 0.00 4.19 +0.49 73 0 0 0 SEP24 190.00 C 0.00 0.00 0.00 3.98 +0.47 73 0 154 0 SEP24 192.50 C 0.00 0.00 0.00 3.78 +0.46 73 0 0 0 SEP24 195.00 C 0.00 0.00 0.00 3.59 +0.44 73 0 96 0 SEP24 197.50 C 0.00 0.00 0.00 3.41 +0.42 73 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 3.24 +0.41 73 0 330 0 SEP24 205.00 C 0.00 0.00 0.00 2.92 +0.37 73 0 5 0 SEP24 210.00 C 0.00 0.00 0.00 2.64 +0.35 73 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 2.38 +0.32 73 0 10 0 SEP24 220.00 C 0.00 0.00 0.00 2.15 +0.29 73 0 10 0 SEP24 225.00 C 0.00 0.00 0.00 1.94 +0.27 73 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 1.76 +0.25 73 0 45 0 SEP24 235.00 C 0.00 0.00 0.00 1.59 +0.23 73 0 35 0 SEP24 240.00 C 0.00 0.00 0.00 1.44 +0.21 73 0 40 0 SEP24 245.00 C 0.00 0.00 0.00 1.30 +0.19 73 0 5 0 SEP24 250.00 C 0.00 0.00 0.00 1.18 +0.18 73 0 35 0 SEP24 255.00 C 0.00 0.00 0.00 1.07 +0.17 73 0 15 0 SEP24 260.00 C 0.00 0.00 0.00 0.97 +0.15 73 0 15 0 SEP24 265.00 C 0.00 0.00 0.00 0.88 +0.14 73 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.80 +0.13 73 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.72 +0.12 73 0 298 0 DEC24 48.00 C 0.00 0.00 0.00 64.94 +2.12 69 0 4 0 DEC24 49.00 C 0.00 0.00 0.00 64.07 +2.11 69 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 63.21 +2.11 69 0 3 0 DEC24 52.50 C 0.00 0.00 0.00 61.09 +2.09 69 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 59.01 +2.07 69 0 2 0 DEC24 57.50 C 0.00 0.00 0.00 56.98 +2.05 69 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 54.99 +2.02 69 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 53.06 +2.00 69 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 51.18 +1.97 69 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 49.35 +1.95 69 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 47.57 +1.92 69 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 45.85 +1.89 69 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 44.17 +1.86 69 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 42.55 +1.83 69 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 40.98 +1.80 69 0 50 0 DEC24 82.50 C 0.00 0.00 0.00 39.46 +1.76 69 0 16 0 DEC24 85.00 C 0.00 0.00 0.00 37.99 +1.73 69 0 20 0 DEC24 87.50 C 0.00 0.00 0.00 36.57 +1.70 69 0 63 0 DEC24 90.00 C 0.00 0.00 0.00 35.20 +1.66 69 0 89 0 DEC24 92.50 C 0.00 0.00 0.00 33.88 +1.63 69 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 32.60 +1.60 69 0 15 0 DEC24 97.50 C 0.00 0.00 0.00 31.37 +1.56 69 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 30.18 +1.53 69 0 145 0 DEC24 102.50 C 0.00 0.00 0.00 29.04 +1.50 69 0 18 0 DEC24 105.00 C 0.00 0.00 0.00 27.93 +1.46 69 0 30 0 DEC24 107.50 C 0.00 0.00 0.00 26.87 +1.42 69 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 25.85 +1.39 69 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 24.87 +1.36 69 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 23.92 +1.50 69 0 154 0 DEC24 117.50 C 0.00 0.00 0.00 23.07 +1.50 70 0 15 0 DEC24 120.00 C 0.00 0.00 0.00 22.22 +1.47 70 0 19 0 DEC24 122.50 C 0.00 0.00 0.00 21.43 +1.46 70 0 162 0 DEC24 125.00 C 0.00 0.00 0.00 20.63 +1.41 70 0 15 0 DEC24 127.50 C 0.00 0.00 0.00 19.90 +1.36 70 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 18.96 +1.14 69 0 1 0 DEC24 132.50 C 0.00 0.00 0.00 18.24 +1.11 69 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 17.55 +1.08 69 0 1 0 DEC24 137.50 C 0.00 0.00 0.00 16.88 +1.05 69 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 16.25 +1.03 69 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 15.63 +0.99 69 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 15.04 +0.96 69 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 14.48 +0.94 69 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 13.93 +0.91 69 0 8 0 DEC24 152.50 C 0.00 0.00 0.00 13.41 +0.89 69 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 12.91 +0.87 69 0 0 0 DEC24 157.50 C 0.00 0.00 0.00 12.43 +0.84 69 0 4 0 DEC24 160.00 C 0.00 0.00 0.00 11.96 +0.81 69 0 410 0 DEC24 162.50 C 0.00 0.00 0.00 11.52 +0.80 69 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 11.09 +0.77 69 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 10.68 +0.75 69 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 10.29 +0.73 69 0 0 0 DEC24 172.50 C 0.00 0.00 0.00 9.91 +0.71 69 0 0 0 DEC24 175.00 C 0.00 0.00 0.00 9.54 +0.69 69 0 0 0 DEC24 177.50 C 0.00 0.00 0.00 9.19 +0.67 69 0 0 0 DEC24 180.00 C 0.00 0.00 0.00 8.85 +0.65 69 0 0 0 DEC24 182.50 C 0.00 0.00 0.00 8.53 +0.63 69 0 0 0 DEC24 185.00 C 0.00 0.00 0.00 8.22 +0.61 69 0 0 0 DEC24 187.50 C 0.00 0.00 0.00 7.92 +0.59 69 0 0 0 DEC24 190.00 C 0.00 0.00 0.00 7.63 +0.57 69 0 100 0 DEC24 192.50 C 0.00 0.00 0.00 7.36 +0.56 69 0 0 0 DEC24 195.00 C 0.00 0.00 0.00 7.09 +0.54 69 0 0 0 DEC24 197.50 C 0.00 0.00 0.00 6.84 +0.53 69 0 0 0 DEC24 200.00 C 0.00 0.00 0.00 6.59 +0.51 69 0 477 0 DEC24 205.00 C 0.00 0.00 0.00 6.13 +0.49 69 0 50 0 DEC24 210.00 C 0.00 0.00 0.00 5.70 +0.46 69 0 63 0 DEC24 215.00 C 0.00 0.00 0.00 5.31 +0.44 69 0 0 0 DEC24 220.00 C 0.00 0.00 0.00 4.94 +0.41 69 0 45 0 DEC24 225.00 C 0.00 0.00 0.00 4.60 +0.38 69 0 49 0 DEC24 230.00 C 0.00 0.00 0.00 4.29 +0.37 69 0 0 0 DEC24 235.00 C 0.00 0.00 0.00 4.00 +0.35 69 0 0 0 DEC24 240.00 C 0.00 0.00 0.00 3.73 +0.33 69 0 28 0 DEC24 245.00 C 0.00 0.00 0.00 3.48 +0.31 69 0 0 0 DEC24 250.00 C 0.00 0.00 0.00 3.24 +0.28 69 0 0 0 DEC24 255.00 C 0.00 0.00 0.00 3.03 +0.27 69 0 0 0 DEC24 260.00 C 0.00 0.00 0.00 2.83 +0.26 69 0 0 0 DEC24 265.00 C 0.00 0.00 0.00 2.64 +0.24 69 0 36 0 DEC24 270.00 C 0.00 0.00 0.00 2.47 +0.23 69 0 98 0 DEC24 275.00 C 0.00 0.00 0.00 2.31 +0.22 69 0 65 0 MAR25 55.00 C 0.00 0.00 0.00 60.82 +2.04 69 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 58.95 +2.02 69 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 57.14 +2.00 69 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 55.37 +1.98 69 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 53.65 +1.96 69 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 51.98 +1.93 69 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 50.35 +1.90 69 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 48.78 +1.88 69 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 47.25 +1.85 69 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 45.77 +1.83 69 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 44.33 +1.80 69 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 42.94 +1.77 69 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 41.59 +1.74 69 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 40.28 +1.71 69 0 1 0 MAR25 90.00 C 0.00 0.00 0.00 39.02 +1.68 69 0 6 0 MAR25 92.50 C 0.00 0.00 0.00 37.80 +1.66 69 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 36.61 +1.62 69 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 35.47 +1.60 69 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 34.36 +1.57 69 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 33.29 +1.55 69 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 32.25 +1.51 69 0 4 0 MAR25 107.50 C 0.00 0.00 0.00 31.25 +1.49 69 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 30.28 +1.46 69 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 29.34 +1.43 69 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 28.43 +1.40 69 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 27.56 +1.38 69 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 26.71 +1.35 69 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 25.89 +1.32 69 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 25.10 +1.30 69 0 1 0 MAR25 127.50 C 0.00 0.00 0.00 24.33 +1.27 69 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 23.59 +1.24 69 0 1 0 MAR25 132.50 C 0.00 0.00 0.00 22.88 +1.22 69 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 22.18 +1.19 69 0 0 0 MAR25 137.50 C 0.00 0.00 0.00 21.51 +1.17 69 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 20.87 +1.15 69 0 2 0 MAR25 142.50 C 0.00 0.00 0.00 20.24 +1.12 69 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 19.64 +1.10 69 0 0 0 MAR25 147.50 C 0.00 0.00 0.00 19.05 +1.08 69 0 0 0 MAR25 150.00 C 0.00 0.00 0.00 18.49 +1.06 69 0 4 0 MAR25 152.50 C 0.00 0.00 0.00 17.94 +1.03 69 0 0 0 MAR25 155.00 C 0.00 0.00 0.00 17.41 +1.01 69 0 0 0 MAR25 157.50 C 0.00 0.00 0.00 16.90 +0.99 69 0 6 0 MAR25 160.00 C 0.00 0.00 0.00 16.40 +0.97 69 0 0 0 MAR25 162.50 C 0.00 0.00 0.00 15.92 +0.95 69 0 0 0 MAR25 165.00 C 0.00 0.00 0.00 15.46 +0.93 69 0 0 0 MAR25 167.50 C 0.00 0.00 0.00 15.01 +0.91 69 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 14.58 +0.89 69 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 14.16 +0.87 69 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 13.75 +0.85 69 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 13.36 +0.84 69 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 12.98 +0.82 69 0 15 0 MAR25 182.50 C 0.00 0.00 0.00 12.61 +0.80 69 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 12.25 +0.78 69 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 11.90 +0.76 69 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 11.57 +0.75 69 0 165 0 MAR25 192.50 C 0.00 0.00 0.00 11.25 +0.74 69 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 10.93 +0.72 69 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 10.63 +0.71 69 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 10.33 +0.69 69 0 2 0 MAR25 205.00 C 0.00 0.00 0.00 9.77 +0.66 69 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 9.24 +0.63 69 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 8.75 +0.61 69 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 8.28 +0.58 69 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 7.84 +0.55 69 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 7.43 +0.53 69 0 0 0 MAR25 235.00 C 0.00 0.00 0.00 7.04 +0.51 69 0 0 0 MAR25 240.00 C 0.00 0.00 0.00 6.68 +0.49 69 0 0 0 MAR25 245.00 C 0.00 0.00 0.00 6.33 +0.46 69 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 6.01 +0.45 69 0 0 0 MAR25 255.00 C 0.00 0.00 0.00 5.71 +0.43 69 0 0 0 MAR25 260.00 C 0.00 0.00 0.00 5.42 +0.41 69 0 40 0 MAR25 265.00 C 0.00 0.00 0.00 5.15 +0.40 69 0 228 0 MAR25 270.00 C 0.00 0.00 0.00 4.89 +0.38 69 0 84 0 MAR25 275.00 C 0.00 0.00 0.00 4.65 +0.37 69 0 95 0 TOTAL CALL 6,252 80,034 +3,618 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 119 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 116 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 114 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 107 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 101 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.01 0.00 95 0 367 0 MAY24 60.00 P 0.00 0.00 0.00 0.01 0.00 89 0 287 0 MAY24 62.50 P 0.00 0.00 0.00 0.01 0.00 83 0 412 0 MAY24 65.00 P 0.00 0.00 0.00 0.01 -0.01 78 0 324 0 MAY24 67.50 P 0.00 0.00 0.00 0.02 -0.02 78 0 829 0 MAY24 70.00 P 0.00 0.00 0.00 0.04 -0.02 79 0 387 0 MAY24 72.50 P 0.20 0.20 0.20 0.07 -0.05 78 145 911 0 MAY24 75.00 P 0.00 0.00 0.00 0.13 -0.06 79 0 890 0 MAY24 77.50 P 0.00 0.00 0.00 0.20 -0.09 79 0 507 0 MAY24 80.00 P 0.35 0.35 0.35 0.31 -0.10 79 1 1,114 0 MAY24 82.50 P 0.00 0.00 0.00 0.46 -0.14 78 0 1,110 0 MAY24 85.00 P 0.49 0.52 0.49 0.66 -0.21 78 300 781 -101 MAY24 87.50 P 0.00 0.00 0.00 0.93 -0.27 78 0 683 0 MAY24 90.00 P 1.14 1.14 0.97 1.28 -0.33 78 99 906 +4 MAY24 92.50 P 1.45 1.45 1.45 1.71 -0.40 78 12 880 0 MAY24 95.00 P 2.44 2.44 1.88 2.21 -0.53 78 339 1,112 -51 MAY24 97.50 P 2.50 2.50 2.49 2.86 -0.59 78 74 485 +46 MAY24 100.00 P 4.10 4.10 3.34 3.61 -0.66 78 24 802 -13 MAY24 102.50 P 4.90 4.90 4.27 4.43 -0.84 77 24 450 -5 MAY24 105.00 P 5.48 5.50 5.09 5.45 -1.05 77 141 1,053 -83 MAY24 107.50 P 7.00 7.00 6.62 6.60 -1.25 78 30 1,206 -28 MAY24 110.00 P 7.99 7.99 7.43 7.94 -1.33 79 83 633 +73 MAY24 112.50 P 8.93 8.93 8.93 9.44 -1.23 80 15 542 +15 MAY24 115.00 P 10.47 10.82 10.44 11.02 -1.38 81 39 250 0 MAY24 117.50 P 0.00 0.00 0.00 12.65 -1.55 81 0 175 0 MAY24 120.00 P 0.00 0.00 0.00 14.38 -1.22 82 0 85 0 MAY24 122.50 P 0.00 0.00 0.00 16.27 -1.18 83 0 28 0 MAY24 125.00 P 0.00 0.00 0.00 17.73 -1.68 79 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 19.69 -1.74 79 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 21.72 -1.80 79 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 23.81 -1.86 79 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 25.96 -1.92 79 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 28.17 -1.95 79 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 30.42 -1.99 79 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 32.71 -2.02 79 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 35.03 -2.06 79 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 37.40 -2.06 79 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 39.77 -2.11 79 0 0 0 MAY24 152.50 P 0.00 0.00 0.00 42.18 -2.12 79 0 0 0 MAY24 155.00 P 0.00 0.00 0.00 44.60 -2.14 79 0 0 0 MAY24 157.50 P 0.00 0.00 0.00 47.04 -2.15 79 0 0 0 MAY24 160.00 P 0.00 0.00 0.00 49.49 -2.16 79 0 0 0 MAY24 162.50 P 0.00 0.00 0.00 51.96 -2.17 79 0 0 0 MAY24 165.00 P 0.00 0.00 0.00 54.43 -2.18 79 0 0 0 MAY24 167.50 P 0.00 0.00 0.00 56.91 -2.19 78 0 0 0 MAY24 170.00 P 0.00 0.00 0.00 59.40 -2.20 0 0 0 0 MAY24 172.50 P 0.00 0.00 0.00 61.90 -2.20 0 0 0 0 MAY24 175.00 P 0.00 0.00 0.00 64.40 -2.20 0 0 0 0 MAY24 177.50 P 0.00 0.00 0.00 66.90 -2.20 0 0 0 0 MAY24 180.00 P 0.00 0.00 0.00 69.40 -2.20 0 0 0 0 MAY24 182.50 P 0.00 0.00 0.00 71.90 -2.20 0 0 0 0 MAY24 185.00 P 0.00 0.00 0.00 74.40 -2.20 0 0 0 0 MAY24 187.50 P 0.00 0.00 0.00 76.90 -2.20 0 0 0 0 MAY24 190.00 P 0.00 0.00 0.00 79.40 -2.20 0 0 0 0 MAY24 192.50 P 0.00 0.00 0.00 81.90 -2.20 0 0 0 0 MAY24 195.00 P 0.00 0.00 0.00 84.40 -2.20 0 0 0 0 MAY24 197.50 P 0.00 0.00 0.00 86.90 -2.20 0 0 0 0 MAY24 200.00 P 0.00 0.00 0.00 89.40 -2.20 0 0 0 0 MAY24 205.00 P 0.00 0.00 0.00 94.40 -2.20 0 0 0 0 MAY24 210.00 P 0.00 0.00 0.00 99.40 -2.20 0 0 0 0 MAY24 215.00 P 0.00 0.00 0.00 104.40 -2.20 0 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 109.40 -2.20 0 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 114.40 -2.20 0 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 119.40 -2.20 0 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 124.40 -2.20 0 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 129.40 -2.20 0 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 134.40 -2.20 0 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 139.40 -2.20 0 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 144.40 -2.20 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 149.40 -2.20 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 154.40 -2.20 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 159.40 -2.20 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 164.40 -2.20 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 78 0 20 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 0.02 0.00 79 0 175 0 JUN24 52.50 P 0.00 0.00 0.00 0.03 -0.01 78 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.05 -0.01 78 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 0.08 -0.02 78 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 0.13 -0.02 78 0 131 0 JUN24 62.50 P 0.00 0.00 0.00 0.19 -0.04 78 0 395 0 JUN24 65.00 P 0.00 0.00 0.00 0.28 -0.05 78 0 547 0 JUN24 67.50 P 0.00 0.00 0.00 0.41 -0.07 78 0 642 0 JUN24 70.00 P 0.00 0.00 0.00 0.55 -0.11 78 0 977 0 JUN24 72.50 P 0.69 0.69 0.69 0.76 -0.11 78 15 701 0 JUN24 75.00 P 0.92 0.92 0.92 1.01 -0.16 78 92 1,764 +54 JUN24 77.50 P 0.00 0.00 0.00 1.30 -0.20 78 0 1,827 0 JUN24 80.00 P 0.00 0.00 0.00 1.67 -0.24 78 0 1,510 0 JUN24 82.50 P 0.00 0.00 0.00 2.02 -0.29 77 0 3,597 0 JUN24 85.00 P 2.32 2.32 2.23 2.52 -0.32 77 65 2,255 -65 JUN24 87.50 P 2.92 2.92 2.90 3.05 -0.40 77 35 1,608 -35 JUN24 90.00 P 4.03 4.03 4.03 3.71 -0.42 77 26 1,202 0 JUN24 92.50 P 0.00 0.00 0.00 4.39 -0.55 77 0 2,031 0 JUN24 95.00 P 5.15 5.15 4.97 5.21 -0.58 77 77 5,707 +44 JUN24 97.50 P 6.28 6.28 5.91 6.06 -0.72 76 80 1,496 0 JUN24 100.00 P 7.10 7.10 6.71 7.02 -0.84 76 154 3,578 +12 JUN24 102.50 P 7.79 8.13 7.79 8.06 -0.97 76 78 1,852 +33 JUN24 105.00 P 10.11 10.11 8.97 9.27 -1.04 77 180 1,163 +147 JUN24 107.50 P 11.66 11.66 10.10 10.57 -0.98 77 144 1,349 0 JUN24 110.00 P 11.60 11.96 11.60 11.96 -1.03 78 24 720 +10 JUN24 112.50 P 14.69 14.69 12.96 13.44 -1.10 78 47 423 +15 JUN24 115.00 P 14.57 15.00 14.57 15.00 -1.17 79 32 263 +4 JUN24 117.50 P 16.66 16.66 16.66 16.70 -1.27 80 200 614 +200 JUN24 120.00 P 0.00 0.00 0.00 18.37 -1.38 80 0 482 0 JUN24 122.50 P 0.00 0.00 0.00 20.17 -1.42 81 0 276 0 JUN24 125.00 P 0.00 0.00 0.00 22.03 -1.46 82 0 518 0 JUN24 127.50 P 0.00 0.00 0.00 23.94 -0.71 82 0 80 0 JUN24 130.00 P 0.00 0.00 0.00 25.09 -1.48 78 0 769 0 JUN24 132.50 P 0.00 0.00 0.00 26.99 -1.56 78 0 62 0 JUN24 135.00 P 0.00 0.00 0.00 28.98 -1.56 78 0 264 0 JUN24 137.50 P 0.00 0.00 0.00 30.97 -1.62 78 0 151 0 JUN24 140.00 P 0.00 0.00 0.00 33.01 -1.70 78 0 160 0 JUN24 142.50 P 0.00 0.00 0.00 35.13 -1.71 78 0 50 0 JUN24 145.00 P 0.00 0.00 0.00 37.25 -1.74 78 0 140 0 JUN24 147.50 P 0.00 0.00 0.00 39.38 -1.83 78 0 50 0 JUN24 150.00 P 0.00 0.00 0.00 41.61 -1.83 78 0 165 0 JUN24 152.50 P 0.00 0.00 0.00 43.84 -1.84 78 0 135 0 JUN24 155.00 P 0.00 0.00 0.00 46.07 -1.91 78 0 135 0 JUN24 157.50 P 0.00 0.00 0.00 48.36 -1.93 78 0 30 0 JUN24 160.00 P 0.00 0.00 0.00 50.67 -1.94 78 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 52.99 -1.96 78 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 55.31 -2.02 78 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 57.68 -2.03 78 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 60.06 -2.03 78 0 60 0 JUN24 172.50 P 0.00 0.00 0.00 62.45 -2.05 78 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 64.84 -2.09 78 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 67.27 -2.09 78 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 69.70 -2.10 78 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 72.13 -2.11 78 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 74.57 -2.14 78 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 77.03 -2.15 78 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 79.50 -2.15 78 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 81.96 -2.16 78 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 84.44 -2.17 78 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 86.92 -2.18 78 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 89.41 -2.19 78 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 94.40 -2.20 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 99.40 -2.20 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 104.40 -2.20 0 0 0 0 JUN24 220.00 P 108.32 108.32 108.32 109.40 -2.20 0 214 214 +214 JUN24 225.00 P 0.00 0.00 0.00 114.40 -2.20 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 119.40 -2.20 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 124.40 -2.20 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 129.40 -2.20 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 134.40 -2.20 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 139.40 -2.20 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 144.40 -2.20 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 149.40 -2.20 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 154.40 -2.20 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 159.40 -2.20 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 164.40 -2.20 0 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.45 -0.03 74 0 8 0 JUL24 62.50 P 0.00 0.00 0.00 0.60 -0.04 74 0 5 0 JUL24 65.00 P 0.00 0.00 0.00 0.81 -0.05 74 0 25 0 JUL24 67.50 P 0.00 0.00 0.00 1.03 -0.09 74 0 45 0 JUL24 70.00 P 0.00 0.00 0.00 1.34 -0.09 74 0 455 0 JUL24 72.50 P 0.00 0.00 0.00 1.66 -0.13 74 0 139 0 JUL24 75.00 P 0.00 0.00 0.00 2.08 -0.13 74 0 130 0 JUL24 77.50 P 0.00 0.00 0.00 2.50 -0.14 74 0 179 0 JUL24 80.00 P 0.00 0.00 0.00 2.97 -0.19 73 0 135 0 JUL24 82.50 P 0.00 0.00 0.00 3.51 -0.31 73 0 73 0 JUL24 85.00 P 0.00 0.00 0.00 4.16 -0.33 73 0 135 0 JUL24 87.50 P 0.00 0.00 0.00 4.86 -0.39 73 0 259 0 JUL24 90.00 P 6.08 6.08 6.08 5.61 -0.47 73 2 236 0 JUL24 92.50 P 0.00 0.00 0.00 6.48 -0.51 73 0 214 0 JUL24 95.00 P 0.00 0.00 0.00 7.36 -0.60 73 0 183 0 JUL24 97.50 P 0.00 0.00 0.00 8.35 -0.68 73 0 136 0 JUL24 100.00 P 0.00 0.00 0.00 9.43 -0.74 73 0 175 0 JUL24 102.50 P 10.56 10.56 10.56 10.54 -0.85 73 15 17 +15 JUL24 105.00 P 11.80 11.80 11.80 11.81 -0.88 73 15 15 +15 JUL24 107.50 P 13.12 13.12 13.12 13.17 -0.90 73 15 38 +15 JUL24 110.00 P 0.00 0.00 0.00 14.55 -0.97 74 0 357 0 JUL24 112.50 P 0.00 0.00 0.00 16.04 -1.03 74 0 0 0 JUL24 115.00 P 17.39 17.39 17.39 17.61 -1.07 74 22 22 +22 JUL24 117.50 P 0.00 0.00 0.00 19.22 -1.14 75 0 330 0 JUL24 120.00 P 0.00 0.00 0.00 20.91 -1.27 75 0 374 0 JUL24 122.50 P 0.00 0.00 0.00 22.66 -0.70 75 0 0 0 JUL24 125.00 P 25.08 25.08 23.69 24.03 -1.04 74 155 155 +155 JUL24 127.50 P 0.00 0.00 0.00 25.73 -1.19 74 0 0 0 JUL24 130.00 P 27.94 27.94 27.94 27.58 -1.19 74 54 54 +54 JUL24 132.50 P 0.00 0.00 0.00 29.43 -1.20 74 0 0 0 JUL24 135.00 P 0.00 0.00 0.00 31.29 -1.28 74 0 0 0 JUL24 137.50 P 0.00 0.00 0.00 33.20 -1.37 74 0 0 0 JUL24 140.00 P 0.00 0.00 0.00 35.20 -1.37 74 0 0 0 JUL24 142.50 P 0.00 0.00 0.00 37.21 -1.38 74 0 0 0 JUL24 145.00 P 0.00 0.00 0.00 39.22 -1.46 74 0 0 0 JUL24 147.50 P 0.00 0.00 0.00 41.28 -1.53 74 0 0 0 JUL24 150.00 P 0.00 0.00 0.00 43.41 -1.54 74 0 0 0 JUL24 152.50 P 0.00 0.00 0.00 45.55 -1.54 74 0 0 0 JUL24 155.00 P 0.00 0.00 0.00 47.69 -1.60 74 0 0 0 JUL24 157.50 P 0.00 0.00 0.00 49.84 -1.69 74 0 0 0 JUL24 160.00 P 0.00 0.00 0.00 52.08 -1.69 74 0 0 0 JUL24 162.50 P 0.00 0.00 0.00 54.32 -1.70 74 0 0 0 JUL24 165.00 P 0.00 0.00 0.00 56.56 -1.73 74 0 0 0 JUL24 167.50 P 0.00 0.00 0.00 58.82 -1.79 74 0 0 0 JUL24 170.00 P 0.00 0.00 0.00 61.10 -1.83 74 0 0 0 JUL24 172.50 P 0.00 0.00 0.00 63.43 -1.84 74 0 0 0 JUL24 175.00 P 0.00 0.00 0.00 65.75 -1.85 74 0 0 0 JUL24 177.50 P 0.00 0.00 0.00 68.09 -1.87 74 0 0 0 JUL24 180.00 P 0.00 0.00 0.00 70.42 -1.93 74 0 0 0 JUL24 182.50 P 0.00 0.00 0.00 72.79 -1.95 74 0 0 0 JUL24 185.00 P 0.00 0.00 0.00 75.18 -1.96 74 0 0 0 JUL24 187.50 P 0.00 0.00 0.00 77.57 -1.97 74 0 0 0 JUL24 190.00 P 0.00 0.00 0.00 79.97 -1.99 74 0 0 0 JUL24 192.50 P 0.00 0.00 0.00 82.37 -2.03 74 0 0 0 JUL24 195.00 P 0.00 0.00 0.00 84.79 -2.05 74 0 0 0 JUL24 197.50 P 0.00 0.00 0.00 87.23 -2.06 74 0 0 0 JUL24 200.00 P 0.00 0.00 0.00 89.67 -2.07 74 0 0 0 JUL24 205.00 P 0.00 0.00 0.00 94.56 -2.11 74 0 0 0 JUL24 210.00 P 0.00 0.00 0.00 99.48 -2.15 74 0 0 0 JUL24 215.00 P 0.00 0.00 0.00 104.44 -2.16 74 0 0 0 JUL24 220.00 P 0.00 0.00 0.00 109.41 -2.19 74 0 0 0 JUL24 225.00 P 0.00 0.00 0.00 114.40 -2.20 0 0 0 0 JUL24 230.00 P 0.00 0.00 0.00 119.40 -2.20 0 0 0 0 JUL24 235.00 P 0.00 0.00 0.00 124.40 -2.20 0 0 0 0 JUL24 240.00 P 0.00 0.00 0.00 129.40 -2.20 0 0 0 0 JUL24 245.00 P 0.00 0.00 0.00 134.40 -2.20 0 0 0 0 JUL24 250.00 P 0.00 0.00 0.00 139.40 -2.20 0 0 0 0 AUG24 80.00 P 0.00 0.00 0.00 4.40 -0.37 74 0 0 0 AUG24 82.50 P 4.96 4.96 4.96 4.99 -0.46 73 20 167 -20 AUG24 85.00 P 0.00 0.00 0.00 5.71 -0.51 73 0 0 0 AUG24 87.50 P 0.00 0.00 0.00 6.51 -0.54 73 0 0 0 AUG24 90.00 P 0.00 0.00 0.00 7.40 -0.55 72 0 5 0 AUG24 92.50 P 0.00 0.00 0.00 8.30 -0.69 72 0 50 0 AUG24 95.00 P 0.00 0.00 0.00 9.29 -0.69 72 0 19 0 AUG24 97.50 P 0.00 0.00 0.00 10.37 -0.72 72 0 0 0 AUG24 100.00 P 0.00 0.00 0.00 11.46 -0.82 72 0 0 0 AUG24 102.50 P 0.00 0.00 0.00 12.66 -0.87 72 0 0 0 AUG24 105.00 P 0.00 0.00 0.00 13.96 -0.90 72 0 18 0 AUG24 107.50 P 0.00 0.00 0.00 15.37 -0.87 73 0 40 0 AUG24 110.00 P 0.00 0.00 0.00 16.74 -0.96 73 0 0 0 AUG24 112.50 P 0.00 0.00 0.00 18.26 -0.97 73 0 23 0 AUG24 115.00 P 0.00 0.00 0.00 19.94 -0.83 74 0 42 0 AUG24 117.50 P 0.00 0.00 0.00 21.51 -0.96 74 0 72 0 AUG24 120.00 P 0.00 0.00 0.00 23.04 -1.13 74 0 0 0 AUG24 122.50 P 0.00 0.00 0.00 24.77 -1.15 74 0 0 0 AUG24 125.00 P 0.00 0.00 0.00 26.53 -0.79 74 0 0 0 AUG24 127.50 P 0.00 0.00 0.00 28.04 -0.99 74 0 0 0 AUG24 130.00 P 0.00 0.00 0.00 29.75 -1.14 74 0 0 0 AUG24 132.50 P 0.00 0.00 0.00 31.60 -1.16 74 0 0 0 AUG24 135.00 P 0.00 0.00 0.00 33.47 -1.16 74 0 0 0 AUG24 137.50 P 0.00 0.00 0.00 35.34 -1.16 74 0 0 0 AUG24 140.00 P 0.00 0.00 0.00 37.22 -1.26 74 0 0 0 AUG24 142.50 P 0.00 0.00 0.00 39.16 -1.33 74 0 0 0 AUG24 145.00 P 0.00 0.00 0.00 41.18 -1.33 74 0 0 0 AUG24 147.50 P 0.00 0.00 0.00 43.20 -1.34 74 0 0 0 AUG24 150.00 P 0.00 0.00 0.00 45.22 -1.36 74 0 0 0 AUG24 152.50 P 0.00 0.00 0.00 47.25 -1.47 74 0 0 0 AUG24 155.00 P 0.00 0.00 0.00 49.35 -1.51 74 0 0 0 AUG24 157.50 P 0.00 0.00 0.00 51.50 -1.51 74 0 0 0 AUG24 160.00 P 0.00 0.00 0.00 53.65 -1.52 74 0 0 0 AUG24 162.50 P 0.00 0.00 0.00 55.80 -1.53 74 0 0 0 AUG24 165.00 P 0.00 0.00 0.00 57.96 -1.61 74 0 0 0 AUG24 167.50 P 0.00 0.00 0.00 60.15 -1.67 74 0 0 0 AUG24 170.00 P 0.00 0.00 0.00 62.40 -1.68 74 0 0 0 AUG24 172.50 P 0.00 0.00 0.00 64.65 -1.69 74 0 0 0 AUG24 175.00 P 0.00 0.00 0.00 66.91 -1.69 74 0 0 0 AUG24 177.50 P 0.00 0.00 0.00 69.17 -1.73 74 0 0 0 AUG24 180.00 P 0.00 0.00 0.00 71.44 -1.79 74 0 0 0 AUG24 182.50 P 0.00 0.00 0.00 73.75 -1.82 74 0 0 0 AUG24 185.00 P 0.00 0.00 0.00 76.08 -1.83 74 0 0 0 AUG24 187.50 P 0.00 0.00 0.00 78.42 -1.84 74 0 0 0 AUG24 190.00 P 0.00 0.00 0.00 80.76 -1.85 74 0 0 0 AUG24 192.50 P 0.00 0.00 0.00 83.11 -1.87 74 0 0 0 AUG24 195.00 P 0.00 0.00 0.00 85.46 -1.92 74 0 0 0 AUG24 197.50 P 0.00 0.00 0.00 87.83 -1.95 74 0 0 0 AUG24 200.00 P 0.00 0.00 0.00 90.23 -1.96 74 0 0 0 AUG24 205.00 P 0.00 0.00 0.00 95.04 -1.98 74 0 0 0 AUG24 210.00 P 0.00 0.00 0.00 99.86 -2.02 74 0 0 0 AUG24 215.00 P 0.00 0.00 0.00 104.72 -2.07 74 0 0 0 AUG24 220.00 P 0.00 0.00 0.00 109.62 -2.08 74 0 0 0 AUG24 225.00 P 0.00 0.00 0.00 114.53 -2.12 74 0 0 0 AUG24 230.00 P 0.00 0.00 0.00 119.47 -2.14 74 0 0 0 AUG24 235.00 P 0.00 0.00 0.00 124.43 -2.17 74 0 0 0 AUG24 240.00 P 0.00 0.00 0.00 129.40 -2.20 0 0 0 0 AUG24 245.00 P 0.00 0.00 0.00 134.40 -2.20 0 0 0 0 AUG24 250.00 P 0.00 0.00 0.00 139.40 -2.20 0 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 0.38 -0.02 73 0 209 0 SEP24 49.00 P 0.00 0.00 0.00 0.43 -0.04 73 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 0.50 -0.03 73 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 0.66 -0.03 73 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 0.87 -0.05 73 0 70 0 SEP24 57.50 P 0.00 0.00 0.00 1.11 -0.05 73 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 1.40 -0.08 73 0 133 0 SEP24 62.50 P 0.00 0.00 0.00 1.73 -0.08 73 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 2.11 -0.13 73 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 2.56 -0.13 73 0 274 0 SEP24 70.00 P 0.00 0.00 0.00 3.01 -0.19 73 0 568 0 SEP24 72.50 P 0.00 0.00 0.00 3.60 -0.19 73 0 964 0 SEP24 75.00 P 4.02 4.02 4.02 4.19 -0.19 73 8 319 0 SEP24 77.50 P 0.00 0.00 0.00 4.83 -0.27 73 0 363 0 SEP24 80.00 P 0.00 0.00 0.00 5.59 -0.27 73 0 1,417 0 SEP24 82.50 P 0.00 0.00 0.00 6.35 -0.27 73 0 208 0 SEP24 85.00 P 0.00 0.00 0.00 7.17 -0.37 73 0 106 0 SEP24 87.50 P 0.00 0.00 0.00 8.11 -0.37 73 0 86 0 SEP24 90.00 P 0.00 0.00 0.00 9.05 -0.37 73 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 10.02 -0.35 73 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 10.87 -0.62 72 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 11.99 -0.62 72 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 13.11 -0.73 71 0 117 0 SEP24 102.50 P 0.00 0.00 0.00 14.34 -0.98 71 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 16.02 -0.63 73 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 17.35 -0.64 73 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 18.69 -0.76 73 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 20.17 -0.80 73 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 21.70 -0.80 73 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 23.23 -0.80 73 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 24.76 -0.91 73 0 5 0 SEP24 122.50 P 0.00 0.00 0.00 26.40 -0.97 73 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 28.11 -0.98 73 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 29.82 -0.98 73 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 31.54 -1.00 73 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 33.26 -1.15 73 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 35.13 -1.16 73 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 37.01 -1.17 73 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 38.90 -1.16 73 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 40.78 -1.20 73 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 42.68 -1.33 73 0 109 0 SEP24 147.50 P 0.00 0.00 0.00 44.69 -1.34 73 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 46.72 -1.35 73 0 80 0 SEP24 152.50 P 0.00 0.00 0.00 48.75 -1.36 73 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 50.79 -1.36 73 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 52.83 -1.45 73 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 54.92 -1.51 73 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 57.07 -1.52 73 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 59.23 -1.52 73 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 61.39 -1.53 73 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 63.55 -1.55 73 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 65.72 -1.62 73 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 67.92 -1.68 73 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 70.18 -1.69 73 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 72.44 -1.69 73 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 74.70 -1.70 73 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 76.97 -1.71 73 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 79.25 -1.74 73 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 81.53 -1.80 73 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 83.84 -1.83 73 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 86.18 -1.84 73 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 88.53 -1.85 73 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 90.88 -1.85 73 0 7 0 SEP24 205.00 P 0.00 0.00 0.00 95.59 -1.89 73 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 100.33 -1.96 73 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 105.14 -1.98 73 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 109.97 -2.00 73 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 114.81 -2.04 73 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 119.68 -2.08 73 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 124.59 -2.10 73 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 129.52 -2.12 73 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 134.46 -2.14 73 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 139.42 -2.18 73 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 144.40 -2.20 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 149.40 -2.20 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 154.40 -2.20 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 159.40 -2.20 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 164.40 -2.20 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 1.07 -0.07 69 0 300 0 DEC24 49.00 P 0.00 0.00 0.00 1.17 -0.07 69 0 550 0 DEC24 50.00 P 0.00 0.00 0.00 1.27 -0.10 69 0 95 0 DEC24 52.50 P 0.00 0.00 0.00 1.61 -0.10 69 0 43 0 DEC24 55.00 P 0.00 0.00 0.00 1.96 -0.10 69 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 2.36 -0.16 69 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 2.84 -0.16 69 0 10 0 DEC24 62.50 P 0.00 0.00 0.00 3.31 -0.20 69 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 3.90 -0.23 69 0 186 0 DEC24 67.50 P 0.00 0.00 0.00 4.52 -0.23 69 0 57 0 DEC24 70.00 P 0.00 0.00 0.00 5.14 -0.28 69 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 5.89 -0.32 69 0 765 0 DEC24 75.00 P 0.00 0.00 0.00 6.67 -0.33 69 0 75 0 DEC24 77.50 P 0.00 0.00 0.00 7.46 -0.34 69 0 83 0 DEC24 80.00 P 0.00 0.00 0.00 8.33 -0.43 69 0 77 0 DEC24 82.50 P 0.00 0.00 0.00 9.30 -0.43 69 0 17 0 DEC24 85.00 P 0.00 0.00 0.00 10.27 -0.44 69 0 83 0 DEC24 87.50 P 0.00 0.00 0.00 11.25 -0.51 69 0 22 0 DEC24 90.00 P 0.00 0.00 0.00 12.35 -0.57 69 0 43 0 DEC24 92.50 P 0.00 0.00 0.00 13.52 -0.65 69 0 11 0 DEC24 95.00 P 0.00 0.00 0.00 14.61 -0.70 69 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 15.77 -0.74 69 0 300 0 DEC24 100.00 P 0.00 0.00 0.00 16.99 -0.76 69 0 42 0 DEC24 102.50 P 0.00 0.00 0.00 18.27 -0.93 69 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 19.84 -0.73 69 0 1 0 DEC24 107.50 P 0.00 0.00 0.00 21.21 -0.73 69 0 678 0 DEC24 110.00 P 0.00 0.00 0.00 22.59 -0.85 69 0 5 0 DEC24 112.50 P 0.00 0.00 0.00 24.10 -0.89 69 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 25.66 -0.89 69 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 27.22 -0.89 69 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 28.78 -0.90 69 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 30.35 -0.99 69 0 67 0 DEC24 125.00 P 0.00 0.00 0.00 32.01 -1.06 69 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 33.75 -1.06 69 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 35.49 -1.07 69 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 37.23 -1.08 69 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 38.98 -1.09 69 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 40.74 -1.20 69 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 42.59 -1.25 69 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 44.50 -1.25 69 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 46.40 -1.26 69 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 48.31 -1.26 69 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 50.23 -1.27 69 0 0 0 DEC24 152.50 P 0.00 0.00 0.00 52.15 -1.32 69 0 0 0 DEC24 155.00 P 0.00 0.00 0.00 54.09 -1.43 69 0 0 0 DEC24 157.50 P 0.00 0.00 0.00 56.14 -1.43 69 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 58.19 -1.43 69 0 0 0 DEC24 162.50 P 0.00 0.00 0.00 60.25 -1.43 69 0 0 0 DEC24 165.00 P 0.00 0.00 0.00 62.30 -1.45 69 0 0 0 DEC24 167.50 P 0.00 0.00 0.00 64.37 -1.45 69 0 0 0 DEC24 170.00 P 0.00 0.00 0.00 66.44 -1.47 69 0 0 0 DEC24 172.50 P 0.00 0.00 0.00 68.52 -1.57 69 0 0 0 DEC24 175.00 P 0.00 0.00 0.00 70.66 -1.60 69 0 0 0 DEC24 177.50 P 0.00 0.00 0.00 72.84 -1.60 69 0 0 0 DEC24 180.00 P 0.00 0.00 0.00 75.01 -1.61 69 0 0 0 DEC24 182.50 P 0.00 0.00 0.00 77.20 -1.61 69 0 0 0 DEC24 185.00 P 0.00 0.00 0.00 79.38 -1.62 69 0 0 0 DEC24 187.50 P 0.00 0.00 0.00 81.57 -1.63 69 0 0 0 DEC24 190.00 P 0.00 0.00 0.00 83.77 -1.65 69 0 0 0 DEC24 192.50 P 0.00 0.00 0.00 85.97 -1.72 69 0 0 0 DEC24 195.00 P 0.00 0.00 0.00 88.21 -1.76 69 0 0 0 DEC24 197.50 P 0.00 0.00 0.00 90.49 -1.76 69 0 0 0 DEC24 200.00 P 0.00 0.00 0.00 92.77 -1.77 69 0 0 0 DEC24 205.00 P 0.00 0.00 0.00 97.34 -1.78 69 0 0 0 DEC24 210.00 P 0.00 0.00 0.00 101.93 -1.80 69 0 0 0 DEC24 215.00 P 0.00 0.00 0.00 106.54 -1.86 69 0 0 0 DEC24 220.00 P 0.00 0.00 0.00 111.22 -1.91 69 0 0 0 DEC24 225.00 P 0.00 0.00 0.00 115.95 -1.92 69 0 0 0 DEC24 230.00 P 0.00 0.00 0.00 120.69 -1.94 69 0 0 0 DEC24 235.00 P 0.00 0.00 0.00 125.45 -1.96 69 0 0 0 DEC24 240.00 P 0.00 0.00 0.00 130.23 -2.00 69 0 0 0 DEC24 245.00 P 0.00 0.00 0.00 135.05 -2.04 69 0 0 0 DEC24 250.00 P 0.00 0.00 0.00 139.91 -2.06 69 0 0 0 DEC24 255.00 P 0.00 0.00 0.00 144.79 -2.06 69 0 0 0 DEC24 260.00 P 0.00 0.00 0.00 149.67 -2.09 69 0 0 0 DEC24 265.00 P 0.00 0.00 0.00 154.57 -2.12 69 0 0 0 DEC24 270.00 P 0.00 0.00 0.00 159.50 -2.14 69 0 0 0 DEC24 275.00 P 0.00 0.00 0.00 164.45 -2.15 69 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 3.26 -0.14 69 0 562 0 MAR25 57.50 P 0.00 0.00 0.00 3.78 -0.20 69 0 80 0 MAR25 60.00 P 0.00 0.00 0.00 4.43 -0.20 69 0 90 0 MAR25 62.50 P 0.00 0.00 0.00 5.07 -0.20 69 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 5.72 -0.27 69 0 100 0 MAR25 67.50 P 0.00 0.00 0.00 6.52 -0.28 69 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 7.33 -0.29 69 0 10 0 MAR25 72.50 P 0.00 0.00 0.00 8.15 -0.29 69 0 8 0 MAR25 75.00 P 0.00 0.00 0.00 9.02 -0.38 69 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 10.02 -0.38 69 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 11.02 -0.39 69 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 12.02 -0.40 69 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 13.04 -0.51 69 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 14.24 -0.51 69 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 15.43 -0.51 69 0 2 0 MAR25 92.50 P 0.00 0.00 0.00 16.63 -0.52 69 0 2 0 MAR25 95.00 P 0.00 0.00 0.00 17.83 -0.53 69 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 19.09 -0.66 69 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 20.48 -0.66 69 0 162 0 MAR25 102.50 P 0.00 0.00 0.00 21.87 -0.67 69 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 23.27 -0.67 69 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 24.67 -0.67 69 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 26.08 -0.79 69 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 27.63 -0.82 69 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 29.21 -0.83 69 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 30.80 -0.83 69 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 32.39 -0.83 69 0 5 0 MAR25 122.50 P 0.00 0.00 0.00 33.99 -0.84 69 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 35.59 -0.94 69 0 2 0 MAR25 127.50 P 0.00 0.00 0.00 37.29 -1.00 69 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 39.05 -1.00 69 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 40.82 -1.00 69 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 42.59 -1.01 69 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 44.36 -1.02 69 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 46.14 -1.02 69 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 47.93 -1.11 69 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 49.78 -1.19 69 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 51.71 -1.19 69 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 53.64 -1.19 69 0 0 0 MAR25 152.50 P 0.00 0.00 0.00 55.57 -1.19 69 0 0 0 MAR25 155.00 P 0.00 0.00 0.00 57.50 -1.21 69 0 0 0 MAR25 157.50 P 0.00 0.00 0.00 59.45 -1.21 69 0 0 0 MAR25 160.00 P 0.00 0.00 0.00 61.39 -1.22 69 0 0 0 MAR25 162.50 P 0.00 0.00 0.00 63.35 -1.30 69 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 65.35 -1.37 69 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 67.42 -1.37 69 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 69.49 -1.38 69 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 71.56 -1.39 69 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 73.64 -1.39 69 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 75.73 -1.39 69 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 77.81 -1.41 69 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 79.91 -1.42 69 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 82.01 -1.48 69 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 84.13 -1.55 69 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 86.32 -1.56 69 0 0 0 MAR25 192.50 P 0.00 0.00 0.00 88.51 -1.56 69 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 90.71 -1.56 69 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 92.91 -1.57 69 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 95.11 -1.58 69 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 99.53 -1.60 69 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 103.97 -1.64 69 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 108.47 -1.73 69 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 113.06 -1.74 69 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 117.66 -1.76 69 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 122.28 -1.77 69 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 126.91 -1.80 69 0 0 0 MAR25 240.00 P 0.00 0.00 0.00 131.57 -1.83 69 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 136.26 -1.90 69 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 141.01 -1.92 69 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 145.78 -1.93 69 0 0 0 MAR25 260.00 P 0.00 0.00 0.00 150.56 -1.95 69 0 0 0 MAR25 265.00 P 0.00 0.00 0.00 155.36 -1.96 69 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 160.17 -1.99 69 0 0 0 MAR25 275.00 P 0.00 0.00 0.00 165.01 -2.02 69 0 0 0 TOTAL PUT 3,095 80,823 +746 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 24.10 MAY24 14.00 C 0.00 0.00 0.00 10.13 +0.04 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 9.63 +0.04 0 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 9.14 +0.05 74 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 8.64 +0.05 66 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 8.14 +0.05 58 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 7.64 +0.05 46 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 7.14 +0.05 0 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 6.64 +0.05 0 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 6.14 +0.04 0 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 5.64 +0.04 0 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 5.15 +0.05 40 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 4.65 +0.05 34 0 142 0 MAY24 20.00 C 0.00 0.00 0.00 4.15 +0.05 29 0 389 0 MAY24 21.00 C 0.00 0.00 0.00 3.12 -0.04 0 0 843 0 MAY24 22.00 C 0.00 0.00 0.00 2.13 -0.05 0 0 320 0 MAY24 23.00 C 0.00 0.00 0.00 1.21 -0.02 17 0 719 0 MAY24 24.00 C 0.52 0.54 0.48 0.49 -0.01 17 47 739 +1 MAY24 25.00 C 0.14 0.14 0.14 0.13 -0.02 18 30 1,894 +30 MAY24 26.00 C 0.00 0.00 0.00 0.03 0.00 19 0 559 0 MAY24 27.00 C 0.00 0.00 0.00 0.01 0.00 22 0 154 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 28 0 26 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 39 0 30 0 MAY24 31.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 10.68 +0.05 59 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 10.18 +0.05 49 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 9.68 +0.05 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 9.18 +0.04 0 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 8.69 +0.05 44 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 8.19 +0.05 29 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 7.69 +0.05 0 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 7.20 +0.05 37 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 6.70 +0.05 31 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 6.20 +0.05 0 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 5.70 +0.04 0 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 5.21 +0.05 25 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 4.71 +0.05 18 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 4.21 +0.04 0 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 3.22 -0.04 15 0 264 0 JUN24 22.00 C 0.00 0.00 0.00 2.27 -0.03 17 0 306 0 JUN24 23.00 C 1.44 1.44 1.44 1.44 0.00 18 30 818 0 JUN24 24.00 C 0.81 0.86 0.79 0.78 0.00 18 90 761 +90 JUN24 25.00 C 0.41 0.41 0.36 0.37 +0.02 19 30 513 0 JUN24 26.00 C 0.16 0.16 0.16 0.15 +0.02 19 30 490 +30 JUN24 27.00 C 0.00 0.00 0.00 0.05 0.00 19 0 80 0 JUN24 28.00 C 0.00 0.00 0.00 0.02 0.00 20 0 30 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 22 0 61 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 25 0 30 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 35 0 63 0 JUL24 16.00 C 0.00 0.00 0.00 8.20 +0.05 40 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 7.70 +0.05 0 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 7.20 +0.04 0 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 6.71 +0.05 33 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 6.21 +0.05 0 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 5.71 +0.04 0 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 5.22 +0.05 26 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 4.72 +0.05 20 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 4.22 +0.04 0 0 20 0 JUL24 21.00 C 0.00 0.00 0.00 3.23 -0.03 14 0 70 0 JUL24 22.00 C 0.00 0.00 0.00 2.29 -0.02 18 0 666 0 JUL24 23.00 C 0.00 0.00 0.00 1.46 -0.02 19 0 584 0 JUL24 24.00 C 0.84 0.89 0.84 0.81 -0.02 18 60 570 +60 JUL24 25.00 C 0.00 0.00 0.00 0.40 -0.01 19 0 375 0 JUL24 26.00 C 0.00 0.00 0.00 0.18 +0.01 19 0 544 0 JUL24 27.00 C 0.09 0.09 0.09 0.07 0.00 19 40 1,319 +40 JUL24 28.00 C 0.00 0.00 0.00 0.03 0.00 20 0 0 0 JUL24 29.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 AUG24 17.50 C 0.00 0.00 0.00 6.71 +0.05 30 0 0 0 AUG24 18.00 C 0.00 0.00 0.00 6.21 +0.05 0 0 0 0 AUG24 18.50 C 0.00 0.00 0.00 5.71 +0.04 0 0 0 0 AUG24 19.00 C 0.00 0.00 0.00 5.22 +0.05 24 0 0 0 AUG24 19.50 C 0.00 0.00 0.00 4.72 +0.05 0 0 0 0 AUG24 20.00 C 0.00 0.00 0.00 4.23 +0.05 21 0 2 0 AUG24 21.00 C 0.00 0.00 0.00 3.23 -0.05 13 0 0 0 AUG24 22.00 C 0.00 0.00 0.00 2.31 -0.04 18 0 0 0 AUG24 23.00 C 0.00 0.00 0.00 1.52 -0.01 19 0 0 0 AUG24 24.00 C 0.00 0.00 0.00 0.88 -0.03 19 0 90 0 AUG24 25.00 C 0.00 0.00 0.00 0.48 -0.01 19 0 144 0 AUG24 26.00 C 0.00 0.00 0.00 0.25 0.00 19 0 142 0 AUG24 27.00 C 0.00 0.00 0.00 0.12 0.00 19 0 60 0 AUG24 28.00 C 0.00 0.00 0.00 0.06 0.00 20 0 30 0 AUG24 29.00 C 0.00 0.00 0.00 0.03 0.00 20 0 0 0 AUG24 30.00 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 AUG24 31.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 AUG24 32.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 AUG24 33.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 10.68 +0.05 0 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 10.19 +0.05 49 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 9.69 +0.05 41 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 9.19 +0.05 0 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 8.70 +0.05 41 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 8.20 +0.05 36 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 7.70 +0.05 0 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 7.20 +0.04 0 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 6.71 +0.05 29 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 6.21 +0.05 0 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 5.71 +0.04 0 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 5.22 +0.05 23 0 19 0 SEP24 19.50 C 0.00 0.00 0.00 4.72 +0.05 17 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 4.23 +0.05 21 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 3.25 -0.03 19 0 150 0 SEP24 22.00 C 0.00 0.00 0.00 2.34 -0.01 19 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 1.56 +0.02 19 0 42 0 SEP24 24.00 C 0.00 0.00 0.00 0.97 +0.01 19 0 125 0 SEP24 25.00 C 0.00 0.00 0.00 0.57 0.00 19 0 307 0 SEP24 26.00 C 0.00 0.00 0.00 0.32 0.00 19 0 38 0 SEP24 27.00 C 0.00 0.00 0.00 0.17 -0.01 19 0 7 0 SEP24 28.00 C 0.00 0.00 0.00 0.10 0.00 20 0 129 0 SEP24 29.00 C 0.00 0.00 0.00 0.05 0.00 19 0 2 0 SEP24 30.00 C 0.00 0.00 0.00 0.03 0.00 20 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.02 0.00 21 0 400 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 10.68 +0.05 0 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 10.19 +0.05 44 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 9.69 +0.05 41 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 9.19 +0.05 35 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 8.70 +0.05 37 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 8.20 +0.05 34 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 7.70 +0.05 30 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 7.20 +0.04 0 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 6.71 +0.05 28 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 6.21 +0.05 24 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 5.71 +0.04 19 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 5.22 +0.05 22 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 4.72 +0.04 19 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 4.23 -0.02 19 0 91 0 DEC24 21.00 C 0.00 0.00 0.00 3.30 -0.01 19 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 2.47 +0.01 19 0 52 0 DEC24 23.00 C 0.00 0.00 0.00 1.79 +0.01 19 0 4 0 DEC24 24.00 C 0.00 0.00 0.00 1.28 0.00 19 0 87 0 DEC24 25.00 C 0.00 0.00 0.00 0.90 0.00 19 0 9 0 DEC24 26.00 C 0.00 0.00 0.00 0.62 0.00 19 0 33 0 DEC24 27.00 C 0.00 0.00 0.00 0.42 0.00 19 0 42 0 DEC24 28.00 C 0.00 0.00 0.00 0.27 -0.01 19 0 3 0 DEC24 29.00 C 0.00 0.00 0.00 0.18 0.00 19 0 2 0 DEC24 30.00 C 0.00 0.00 0.00 0.12 0.00 19 0 9 0 DEC24 31.00 C 0.00 0.00 0.00 0.07 -0.01 19 0 3 0 DEC24 32.00 C 0.00 0.00 0.00 0.04 0.00 19 0 3 0 DEC24 33.00 C 0.00 0.00 0.00 0.02 -0.01 19 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 8.70 +0.05 33 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 8.20 +0.05 30 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 7.70 +0.05 26 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 7.20 +0.04 0 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 6.71 +0.05 24 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 6.21 +0.05 21 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 5.73 +0.06 23 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 5.25 +0.07 22 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 4.80 +0.10 23 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 4.36 +0.11 22 0 3 0 MAR25 21.00 C 0.00 0.00 0.00 3.58 +0.16 22 0 8 0 MAR25 22.00 C 0.00 0.00 0.00 2.92 +0.20 22 0 5 0 MAR25 23.00 C 0.00 0.00 0.00 2.36 +0.21 22 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 1.89 +0.27 22 0 64 0 MAR25 25.00 C 0.00 0.00 0.00 1.50 +0.21 22 0 53 0 MAR25 26.00 C 0.00 0.00 0.00 1.18 +0.20 22 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.91 +0.18 22 0 0 0 MAR25 28.00 C 0.48 0.48 0.48 0.70 +0.17 22 2 2 +2 MAR25 29.00 C 0.00 0.00 0.00 0.54 +0.15 22 0 3 0 MAR25 30.00 C 0.00 0.00 0.00 0.40 +0.12 22 0 3 0 MAR25 31.00 C 0.00 0.00 0.00 0.30 +0.10 22 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 0.22 +0.08 22 0 4 0 MAR25 33.00 C 0.00 0.00 0.00 0.16 +0.06 22 0 0 0 TOTAL CALL 359 17,034 +253 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 82 0 152 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 72 0 117 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 67 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 62 0 122 0 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 58 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 53 0 278 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 49 0 60 0 MAY24 19.00 P 0.00 0.00 0.00 0.01 0.00 44 0 136 0 MAY24 19.50 P 0.00 0.00 0.00 0.01 0.00 40 0 530 0 MAY24 20.00 P 0.00 0.00 0.00 0.01 0.00 36 0 296 0 MAY24 21.00 P 0.00 0.00 0.00 0.01 0.00 27 0 529 0 MAY24 22.00 P 0.00 0.00 0.00 0.01 0.00 19 0 837 0 MAY24 23.00 P 0.07 0.07 0.07 0.07 -0.02 18 4 961 0 MAY24 24.00 P 0.35 0.36 0.35 0.36 -0.02 18 8 2,769 +8 MAY24 25.00 P 0.95 0.95 0.95 1.02 -0.02 20 2 53 +2 MAY24 26.00 P 0.00 0.00 0.00 1.94 -0.02 24 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 2.95 0.00 34 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 3.90 -0.05 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 4.90 -0.05 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 5.90 -0.05 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 6.90 -0.05 0 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 7.90 -0.05 0 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 8.90 -0.05 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 51 0 30 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 44 0 198 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 41 0 280 0 JUN24 17.50 P 0.00 0.00 0.00 0.01 0.00 38 0 48 0 JUN24 18.00 P 0.00 0.00 0.00 0.01 0.00 35 0 247 0 JUN24 18.50 P 0.00 0.00 0.00 0.01 0.00 32 0 154 0 JUN24 19.00 P 0.00 0.00 0.00 0.01 0.00 29 0 471 0 JUN24 19.50 P 0.00 0.00 0.00 0.01 0.00 26 0 193 0 JUN24 20.00 P 0.02 0.02 0.02 0.01 0.00 24 2 553 -2 JUN24 21.00 P 0.00 0.00 0.00 0.02 0.00 20 0 363 0 JUN24 22.00 P 0.09 0.09 0.09 0.06 -0.01 18 2 436 0 JUN24 23.00 P 0.23 0.23 0.23 0.22 -0.01 19 5 718 0 JUN24 24.00 P 0.00 0.00 0.00 0.57 +0.01 19 0 221 0 JUN24 25.00 P 1.19 1.19 1.19 1.18 -0.01 19 30 100 +30 JUN24 26.00 P 0.00 0.00 0.00 2.01 -0.03 21 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 2.98 +0.03 27 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 3.90 -0.05 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 4.90 -0.05 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 5.90 -0.05 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 6.90 -0.05 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 7.90 -0.05 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 8.90 -0.05 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 0.01 0.00 33 0 80 0 JUL24 16.50 P 0.00 0.00 0.00 0.01 0.00 31 0 40 0 JUL24 17.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.01 0.00 26 0 45 0 JUL24 18.00 P 0.00 0.00 0.00 0.01 0.00 23 0 108 0 JUL24 18.50 P 0.00 0.00 0.00 0.01 0.00 21 0 140 0 JUL24 19.00 P 0.00 0.00 0.00 0.02 0.00 21 0 118 0 JUL24 19.50 P 0.00 0.00 0.00 0.03 0.00 20 0 133 0 JUL24 20.00 P 0.00 0.00 0.00 0.05 0.00 19 0 231 0 JUL24 21.00 P 0.17 0.17 0.17 0.15 -0.01 19 10 764 +10 JUL24 22.00 P 0.00 0.00 0.00 0.38 -0.02 19 0 1,138 0 JUL24 23.00 P 0.00 0.00 0.00 0.78 0.00 19 0 639 0 JUL24 24.00 P 1.39 1.39 1.39 1.37 +0.01 19 10 125 +5 JUL24 25.00 P 2.18 2.18 2.18 2.13 +0.01 20 5 5 +5 JUL24 26.00 P 0.00 0.00 0.00 3.04 +0.06 22 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 3.91 -0.02 19 0 0 0 JUL24 28.00 P 0.00 0.00 0.00 4.88 -0.04 19 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 5.87 -0.04 21 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 6.86 -0.04 22 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 7.85 -0.05 0 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 8.84 -0.05 0 0 0 0 JUL24 33.00 P 0.00 0.00 0.00 9.84 -0.04 27 0 0 0 AUG24 17.50 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 AUG24 18.00 P 0.00 0.00 0.00 0.01 0.00 20 0 60 0 AUG24 18.50 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 AUG24 19.00 P 0.00 0.00 0.00 0.03 -0.01 19 0 0 0 AUG24 19.50 P 0.00 0.00 0.00 0.06 0.00 20 0 0 0 AUG24 20.00 P 0.00 0.00 0.00 0.09 -0.01 19 0 30 0 AUG24 21.00 P 0.00 0.00 0.00 0.23 -0.02 19 0 70 0 AUG24 22.00 P 0.00 0.00 0.00 0.50 -0.02 20 0 112 0 AUG24 23.00 P 0.00 0.00 0.00 0.91 -0.01 19 0 64 0 AUG24 24.00 P 0.00 0.00 0.00 1.48 0.00 19 0 80 0 AUG24 25.00 P 0.00 0.00 0.00 2.22 +0.01 20 0 2 0 AUG24 26.00 P 0.00 0.00 0.00 3.08 +0.02 21 0 0 0 AUG24 27.00 P 0.00 0.00 0.00 3.93 0.00 19 0 0 0 AUG24 28.00 P 0.00 0.00 0.00 4.89 -0.05 19 0 0 0 AUG24 29.00 P 0.00 0.00 0.00 5.87 -0.05 20 0 0 0 AUG24 30.00 P 0.00 0.00 0.00 6.86 -0.04 21 0 0 0 AUG24 31.00 P 0.00 0.00 0.00 7.85 -0.05 21 0 0 0 AUG24 32.00 P 0.00 0.00 0.00 8.84 -0.05 0 0 0 0 AUG24 33.00 P 0.00 0.00 0.00 9.84 -0.04 27 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 36 0 88 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 34 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 0.00 32 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.01 0.00 29 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.01 0.00 27 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.01 0.00 26 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.01 0.00 24 0 90 0 SEP24 17.00 P 0.00 0.00 0.00 0.01 0.00 22 0 21 0 SEP24 17.50 P 0.00 0.00 0.00 0.01 0.00 20 0 17 0 SEP24 18.00 P 0.00 0.00 0.00 0.01 -0.01 18 0 122 0 SEP24 18.50 P 0.00 0.00 0.00 0.03 0.00 19 0 402 0 SEP24 19.00 P 0.00 0.00 0.00 0.05 -0.01 19 0 268 0 SEP24 19.50 P 0.00 0.00 0.00 0.08 -0.01 19 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 0.13 -0.01 19 0 51 0 SEP24 21.00 P 0.00 0.00 0.00 0.29 -0.02 19 0 19 0 SEP24 22.00 P 0.78 0.78 0.78 0.57 -0.03 19 5 19 +5 SEP24 23.00 P 0.00 0.00 0.00 0.98 -0.04 19 0 14 0 SEP24 24.00 P 0.00 0.00 0.00 1.55 -0.04 19 0 27 0 SEP24 25.00 P 0.00 0.00 0.00 2.25 -0.05 19 0 3 0 SEP24 26.00 P 0.00 0.00 0.00 3.08 -0.03 20 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 3.96 -0.05 19 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 4.90 -0.05 19 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 5.87 -0.05 19 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 6.86 -0.05 20 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 7.85 -0.05 20 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 8.84 -0.05 0 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 9.84 -0.04 25 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.01 0.00 28 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.01 0.00 26 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.01 0.00 25 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.01 0.00 23 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.01 0.00 22 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.01 0.00 20 0 36 0 DEC24 16.50 P 0.00 0.00 0.00 0.01 0.00 19 0 45 0 DEC24 17.00 P 0.00 0.00 0.00 0.02 0.00 19 0 133 0 DEC24 17.50 P 0.00 0.00 0.00 0.04 0.00 20 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.06 0.00 19 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.09 -0.01 19 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.13 -0.01 19 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 0.19 -0.01 19 0 15 0 DEC24 20.00 P 0.00 0.00 0.00 0.26 -0.02 19 0 134 0 DEC24 21.00 P 0.00 0.00 0.00 0.47 -0.03 19 0 20 0 DEC24 22.00 P 0.00 0.00 0.00 0.79 -0.03 19 0 20 0 DEC24 23.00 P 0.00 0.00 0.00 1.21 -0.05 19 0 20 0 DEC24 24.00 P 0.00 0.00 0.00 1.76 -0.05 19 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 2.42 -0.05 19 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 3.19 -0.05 19 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 4.04 -0.05 19 0 50 0 DEC24 28.00 P 0.00 0.00 0.00 4.95 -0.04 19 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 5.90 -0.04 19 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 6.87 -0.04 19 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 7.85 -0.05 0 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 8.85 -0.04 21 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 9.84 -0.04 21 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.03 +0.01 22 0 22 0 MAR25 16.00 P 0.00 0.00 0.00 0.05 +0.02 22 0 22 0 MAR25 16.50 P 0.00 0.00 0.00 0.08 +0.04 23 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.11 +0.04 23 0 40 0 MAR25 17.50 P 0.00 0.00 0.00 0.15 +0.06 22 0 167 0 MAR25 18.00 P 0.00 0.00 0.00 0.20 +0.06 22 0 5 0 MAR25 18.50 P 0.00 0.00 0.00 0.26 +0.07 22 0 30 0 MAR25 19.00 P 0.00 0.00 0.00 0.35 +0.10 22 0 50 0 MAR25 19.50 P 0.00 0.00 0.00 0.44 +0.11 22 0 30 0 MAR25 20.00 P 0.00 0.00 0.00 0.55 +0.12 22 0 20 0 MAR25 21.00 P 0.00 0.00 0.00 0.83 +0.14 22 0 4 0 MAR25 22.00 P 0.00 0.00 0.00 1.20 +0.16 22 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 1.67 +0.15 23 0 26 0 MAR25 24.00 P 0.00 0.00 0.00 2.19 +0.17 22 0 5 0 MAR25 25.00 P 0.00 0.00 0.00 2.81 +0.15 22 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.51 +0.12 22 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 4.29 +0.09 22 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 5.13 +0.06 22 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 6.01 +0.02 22 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 6.94 0.00 22 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 7.89 -0.02 22 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 8.86 -0.04 22 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 9.84 -0.05 21 0 0 0 TOTAL PUT 83 18,339 +63 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 11.44 MAY24 7.75 C 0.00 0.00 0.00 3.70 +0.44 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 3.45 +0.44 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 3.20 +0.44 0 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 2.95 +0.44 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 2.70 +0.44 0 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 2.45 +0.44 0 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 2.20 +0.43 0 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 1.95 +0.43 0 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 1.71 +0.41 41 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 1.46 +0.40 36 0 0 0 MAY24 10.50 C 0.72 0.72 0.72 0.97 +0.34 29 5 93 0 MAY24 11.00 C 0.44 0.44 0.38 0.57 +0.25 33 10 78 0 MAY24 11.50 C 0.22 0.25 0.14 0.28 +0.14 34 169 392 +105 MAY24 12.00 C 0.12 0.12 0.12 0.12 +0.07 35 66 217 0 MAY24 12.50 C 0.05 0.05 0.05 0.04 +0.02 34 5 130 0 MAY24 13.00 C 0.00 0.00 0.00 0.02 +0.01 38 0 102 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 40 0 162 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 47 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 53 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 59 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 64 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 69 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 74 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 78 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 3.70 +0.44 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 3.45 +0.44 0 0 5 0 JUN24 8.25 C 0.00 0.00 0.00 3.20 +0.44 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 2.95 +0.44 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 2.70 +0.44 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 2.45 +0.43 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 2.20 +0.43 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 1.96 +0.43 40 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 1.71 +0.39 35 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 1.46 +0.36 30 0 0 0 JUN24 10.50 C 0.98 0.98 0.98 1.01 +0.30 32 15 81 0 JUN24 11.00 C 0.00 0.00 0.00 0.67 +0.24 35 0 180 0 JUN24 11.50 C 0.35 0.38 0.29 0.42 +0.16 35 64 126 +38 JUN24 12.00 C 0.00 0.00 0.00 0.26 +0.11 35 0 628 0 JUN24 12.50 C 0.00 0.00 0.00 0.15 +0.06 35 0 205 0 JUN24 13.00 C 0.00 0.00 0.00 0.09 +0.04 36 0 98 0 JUN24 13.50 C 0.00 0.00 0.00 0.05 +0.02 36 0 120 0 JUN24 14.00 C 0.00 0.00 0.00 0.03 +0.02 37 0 64 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 34 0 15 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 38 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 41 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 51 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 62 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 72 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 84 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 102 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 3.70 +0.44 0 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 3.45 +0.44 0 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 3.20 +0.44 0 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 2.95 +0.44 0 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 2.70 +0.44 0 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 2.45 +0.43 0 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 2.21 +0.43 38 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 1.96 +0.41 34 0 31 0 JUL24 9.75 C 0.00 0.00 0.00 1.71 +0.35 30 0 31 0 JUL24 10.00 C 0.00 0.00 0.00 1.49 +0.31 33 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 1.10 +0.25 34 0 40 0 JUL24 11.00 C 0.70 0.70 0.70 0.81 +0.21 35 20 91 0 JUL24 11.50 C 0.53 0.53 0.53 0.58 +0.16 35 2 30 +2 JUL24 12.00 C 0.00 0.00 0.00 0.41 +0.11 35 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.30 +0.10 36 0 15 0 JUL24 13.00 C 0.17 0.23 0.17 0.21 +0.08 36 74 74 +74 JUL24 13.50 C 0.00 0.00 0.00 0.14 +0.05 36 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.09 +0.03 36 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 0.06 +0.02 36 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.04 +0.02 36 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 0.02 +0.01 35 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG24 8.25 C 0.00 0.00 0.00 3.20 +0.44 0 0 0 0 AUG24 8.50 C 0.00 0.00 0.00 2.95 +0.43 0 0 0 0 AUG24 8.75 C 0.00 0.00 0.00 2.70 +0.43 0 0 0 0 AUG24 9.00 C 0.00 0.00 0.00 2.46 +0.43 37 0 0 0 AUG24 9.25 C 0.00 0.00 0.00 2.22 +0.41 37 0 0 0 AUG24 9.50 C 0.00 0.00 0.00 1.99 +0.39 36 0 0 0 AUG24 9.75 C 0.00 0.00 0.00 1.76 +0.30 35 0 0 0 AUG24 10.00 C 0.00 0.00 0.00 1.56 +0.27 35 0 0 0 AUG24 10.50 C 0.00 0.00 0.00 1.24 +0.25 36 0 0 0 AUG24 11.00 C 0.00 0.00 0.00 0.97 +0.22 36 0 5 0 AUG24 11.50 C 0.00 0.00 0.00 0.74 +0.17 36 0 0 0 AUG24 12.00 C 0.00 0.00 0.00 0.56 +0.14 36 0 0 0 AUG24 12.50 C 0.00 0.00 0.00 0.42 +0.11 36 0 0 0 AUG24 13.00 C 0.00 0.00 0.00 0.32 +0.10 36 0 0 0 AUG24 13.50 C 0.00 0.00 0.00 0.23 +0.08 36 0 0 0 AUG24 14.00 C 0.00 0.00 0.00 0.17 +0.06 36 0 0 0 AUG24 14.50 C 0.00 0.00 0.00 0.12 +0.04 36 0 0 0 AUG24 15.00 C 0.00 0.00 0.00 0.09 +0.03 37 0 0 0 AUG24 15.50 C 0.00 0.00 0.00 0.06 +0.03 36 0 0 0 AUG24 16.00 C 0.00 0.00 0.00 0.04 +0.02 36 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 3.70 +0.44 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 3.45 +0.44 0 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 3.20 +0.44 0 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 2.95 +0.43 0 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 2.71 +0.43 36 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 2.47 +0.41 36 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 2.24 +0.39 35 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 2.03 +0.36 36 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 1.83 +0.34 35 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 1.65 +0.31 35 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 1.34 +0.27 35 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.07 +0.25 35 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.85 +0.19 35 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.67 +0.16 35 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.52 +0.13 35 0 10 0 SEP24 13.00 C 0.00 0.00 0.00 0.40 +0.11 35 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.30 +0.08 35 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.23 +0.07 35 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.17 +0.05 35 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.12 +0.03 35 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.09 +0.03 35 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.07 +0.03 36 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.05 +0.02 36 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.04 +0.02 36 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.03 +0.02 36 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.02 +0.01 36 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 37 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 DEC24 7.75 C 0.00 0.00 0.00 3.70 +0.43 0 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 3.46 +0.42 35 0 5 0 DEC24 8.25 C 0.00 0.00 0.00 3.22 +0.39 35 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 3.01 +0.38 36 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 2.80 +0.35 35 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 2.62 +0.35 36 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 2.43 +0.32 35 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 2.27 +0.32 36 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.11 +0.30 36 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 1.95 +0.29 35 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 1.67 +0.26 36 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 1.42 +0.27 36 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 1.21 +0.21 36 0 4 0 DEC24 12.00 C 0.00 0.00 0.00 1.01 +0.18 36 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 0.84 +0.15 36 0 1 0 DEC24 13.00 C 0.00 0.00 0.00 0.70 +0.13 36 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.58 +0.12 35 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 0.48 +0.10 36 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.39 +0.08 35 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.32 +0.07 35 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.26 +0.05 35 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.22 +0.06 36 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.17 +0.04 35 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.14 +0.03 35 0 30 0 DEC24 17.50 C 0.00 0.00 0.00 0.11 +0.02 35 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.09 +0.02 35 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 0.07 +0.01 35 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.06 +0.02 36 0 1 0 MAR25 7.75 C 0.00 0.00 0.00 3.76 +0.39 35 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 3.55 +0.37 35 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 3.36 +0.36 35 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 3.17 +0.35 35 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 2.99 +0.34 35 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 2.81 +0.32 35 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 2.65 +0.32 35 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 2.49 +0.31 35 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.34 +0.30 35 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.19 +0.28 35 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 1.92 +0.26 35 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.67 +0.24 35 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.47 +0.23 36 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.26 +0.19 35 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.09 +0.17 35 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.94 +0.15 35 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.81 +0.13 35 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.70 +0.13 35 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.59 +0.10 35 0 0 0 MAR25 15.00 C 0.46 0.46 0.46 0.51 +0.09 35 10 11 +10 MAR25 15.50 C 0.00 0.00 0.00 0.43 +0.07 35 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.37 +0.07 35 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.31 +0.05 35 0 30 0 MAR25 17.00 C 0.00 0.00 0.00 0.27 +0.06 35 0 2 0 MAR25 17.50 C 0.00 0.00 0.00 0.23 +0.05 36 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.19 +0.04 35 0 0 0 TOTAL CALL 440 3,331 +229 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 59 0 52 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 54 0 37 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 49 0 58 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 43 0 143 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 -0.02 38 0 53 0 MAY24 9.50 P 0.03 0.03 0.03 0.02 -0.03 38 60 129 -15 MAY24 9.75 P 0.06 0.06 0.04 0.03 -0.06 36 41 163 -39 MAY24 10.00 P 0.07 0.07 0.07 0.05 -0.08 35 2 157 0 MAY24 10.50 P 0.22 0.22 0.17 0.15 -0.16 35 12 235 +10 MAY24 11.00 P 0.47 0.47 0.37 0.34 -0.25 34 77 126 -9 MAY24 11.50 P 0.67 0.68 0.67 0.65 -0.31 35 20 82 -7 MAY24 12.00 P 0.00 0.00 0.00 1.06 -0.36 39 0 76 0 MAY24 12.50 P 0.00 0.00 0.00 1.52 -0.38 43 0 27 0 MAY24 13.00 P 0.00 0.00 0.00 1.96 -0.43 35 0 158 0 MAY24 13.50 P 0.00 0.00 0.00 2.45 -0.44 31 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 2.95 -0.44 39 0 67 0 MAY24 14.50 P 0.00 0.00 0.00 3.45 -0.44 45 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 3.95 -0.44 52 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 4.45 -0.43 58 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 4.95 -0.43 64 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 5.44 -0.44 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 5.94 -0.44 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 6.44 -0.44 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 6.94 -0.44 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 7.44 -0.44 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 39 0 16 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 -0.01 35 0 140 0 JUN24 8.75 P 0.00 0.00 0.00 0.02 -0.02 36 0 16 0 JUN24 9.00 P 0.00 0.00 0.00 0.03 -0.04 35 0 161 0 JUN24 9.25 P 0.00 0.00 0.00 0.05 -0.05 35 0 81 0 JUN24 9.50 P 0.00 0.00 0.00 0.08 -0.07 35 0 142 0 JUN24 9.75 P 0.00 0.00 0.00 0.12 -0.08 36 0 98 0 JUN24 10.00 P 0.00 0.00 0.00 0.17 -0.11 35 0 124 0 JUN24 10.50 P 0.31 0.31 0.31 0.31 -0.16 35 14 86 +14 JUN24 11.00 P 0.00 0.00 0.00 0.54 -0.21 36 0 87 0 JUN24 11.50 P 0.00 0.00 0.00 0.83 -0.27 36 0 20 0 JUN24 12.00 P 1.19 1.19 1.19 1.19 -0.31 37 10 190 0 JUN24 12.50 P 0.00 0.00 0.00 1.60 -0.34 38 0 253 0 JUN24 13.00 P 0.00 0.00 0.00 2.00 -0.41 34 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 2.47 -0.43 34 0 11 0 JUN24 14.00 P 0.00 0.00 0.00 2.96 -0.43 36 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 3.45 -0.44 34 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 3.95 -0.44 39 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 4.45 -0.43 43 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 4.95 -0.43 47 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 5.44 -0.44 0 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 5.94 -0.44 0 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 6.44 -0.44 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 6.94 -0.44 0 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 7.44 -0.44 0 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 7.94 -0.44 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 8.44 -0.44 55 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 8.94 -0.44 62 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 9.94 -0.43 71 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 10.94 -0.43 78 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 11.93 -0.44 0 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 12.93 -0.44 0 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 13.93 -0.44 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 14.93 -0.44 77 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 15.93 -0.43 91 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 16.93 -0.43 99 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 17.93 -0.43 105 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 18.92 -0.44 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 19.92 -0.44 0 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 0.01 -0.01 36 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.02 -0.01 37 0 50 0 JUL24 8.25 P 0.00 0.00 0.00 0.03 -0.02 37 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.04 -0.03 35 0 64 0 JUL24 8.75 P 0.00 0.00 0.00 0.06 -0.04 36 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.09 -0.05 36 0 16 0 JUL24 9.25 P 0.00 0.00 0.00 0.13 -0.06 36 0 50 0 JUL24 9.50 P 0.00 0.00 0.00 0.17 -0.09 36 0 107 0 JUL24 9.75 P 0.00 0.00 0.00 0.23 -0.11 36 0 46 0 JUL24 10.00 P 0.00 0.00 0.00 0.30 -0.11 36 0 60 0 JUL24 10.50 P 0.00 0.00 0.00 0.47 -0.15 36 0 4 0 JUL24 11.00 P 0.00 0.00 0.00 0.69 -0.21 36 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 0.99 -0.24 36 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 1.33 -0.27 37 0 20 0 JUL24 12.50 P 0.00 0.00 0.00 1.70 -0.31 37 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 2.08 -0.38 35 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 2.52 -0.40 35 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 2.99 -0.41 36 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 3.47 -0.42 36 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 3.95 -0.44 33 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 4.45 -0.44 36 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 4.95 -0.43 40 0 0 0 AUG24 8.25 P 0.00 0.00 0.00 0.05 -0.03 35 0 0 0 AUG24 8.50 P 0.00 0.00 0.00 0.08 -0.04 36 0 0 0 AUG24 8.75 P 0.00 0.00 0.00 0.11 -0.05 36 0 2 0 AUG24 9.00 P 0.00 0.00 0.00 0.15 -0.06 36 0 6 0 AUG24 9.25 P 0.00 0.00 0.00 0.20 -0.08 36 0 0 0 AUG24 9.50 P 0.00 0.00 0.00 0.25 -0.10 36 0 0 0 AUG24 9.75 P 0.00 0.00 0.00 0.32 -0.11 36 0 41 0 AUG24 10.00 P 0.00 0.00 0.00 0.40 -0.13 36 0 0 0 AUG24 10.50 P 0.00 0.00 0.00 0.59 -0.16 37 0 0 0 AUG24 11.00 P 0.93 0.93 0.93 0.82 -0.18 36 12 12 +12 AUG24 11.50 P 0.00 0.00 0.00 1.09 -0.25 36 0 0 0 AUG24 12.00 P 0.00 0.00 0.00 1.43 -0.27 37 0 0 0 AUG24 12.50 P 0.00 0.00 0.00 1.80 -0.29 38 0 0 0 AUG24 13.00 P 0.00 0.00 0.00 2.16 -0.35 36 0 0 0 AUG24 13.50 P 0.00 0.00 0.00 2.58 -0.38 36 0 0 0 AUG24 14.00 P 0.00 0.00 0.00 3.03 -0.40 36 0 0 0 AUG24 14.50 P 0.00 0.00 0.00 3.49 -0.41 36 0 0 0 AUG24 15.00 P 0.00 0.00 0.00 3.97 -0.42 36 0 0 0 AUG24 15.50 P 0.00 0.00 0.00 4.46 -0.43 37 0 0 0 AUG24 16.00 P 0.00 0.00 0.00 4.95 -0.43 36 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.04 -0.03 35 0 1 0 SEP24 8.00 P 0.00 0.00 0.00 0.06 -0.03 36 0 41 0 SEP24 8.25 P 0.00 0.00 0.00 0.08 -0.04 35 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.11 -0.05 35 0 753 0 SEP24 8.75 P 0.00 0.00 0.00 0.15 -0.06 36 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.19 -0.08 35 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.24 -0.09 35 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.30 -0.11 35 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.37 -0.13 35 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.45 -0.15 35 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.65 -0.17 35 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.88 -0.25 35 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.17 -0.24 36 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.47 -0.29 35 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 1.83 -0.32 35 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 2.21 -0.35 35 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 2.62 -0.37 35 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 3.06 -0.39 35 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 3.51 -0.41 35 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 3.98 -0.42 35 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 4.46 -0.43 35 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 4.95 -0.44 34 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 5.45 -0.43 37 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 5.94 -0.44 0 0 30 0 SEP24 17.50 P 0.00 0.00 0.00 6.44 -0.44 0 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 6.94 -0.44 0 0 10 0 SEP24 18.50 P 0.00 0.00 0.00 7.44 -0.44 39 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 7.94 -0.44 43 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 8.44 -0.44 46 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 8.94 -0.44 48 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 9.94 -0.44 53 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 10.94 -0.43 57 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 11.93 -0.44 0 0 0 0 DEC24 7.75 P 0.00 0.00 0.00 0.12 -0.04 36 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.15 -0.06 35 0 40 0 DEC24 8.25 P 0.00 0.00 0.00 0.19 -0.06 36 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.24 -0.07 36 0 720 0 DEC24 8.75 P 0.00 0.00 0.00 0.29 -0.09 36 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.35 -0.10 36 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.41 -0.12 35 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.49 -0.13 35 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.58 -0.14 36 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.67 -0.15 36 0 11 0 DEC24 10.50 P 0.00 0.00 0.00 0.88 -0.18 36 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.12 -0.25 36 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.40 -0.24 36 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 1.71 -0.26 36 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.04 -0.29 36 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 2.40 -0.32 36 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 2.79 -0.34 36 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 3.19 -0.36 35 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 3.62 -0.38 36 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 4.06 -0.39 35 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 4.52 -0.41 36 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 4.99 -0.42 36 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 5.47 -0.42 36 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 5.96 -0.43 36 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 6.45 -0.43 36 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 6.94 -0.44 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 7.44 -0.44 35 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 7.94 -0.44 38 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 0.19 -0.06 35 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.23 -0.07 35 0 10 0 MAR25 8.25 P 0.33 0.34 0.33 0.28 -0.08 35 20 20 +20 MAR25 8.50 P 0.00 0.00 0.00 0.34 -0.09 35 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.40 -0.10 35 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.47 -0.11 35 0 15 0 MAR25 9.25 P 0.00 0.00 0.00 0.55 -0.12 35 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.63 -0.14 35 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.72 -0.15 35 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.82 -0.16 35 0 7 0 MAR25 10.50 P 0.00 0.00 0.00 1.04 -0.18 35 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 1.28 -0.23 35 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.55 -0.25 35 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 1.86 -0.26 35 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.19 -0.28 35 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 2.54 -0.30 35 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 2.91 -0.33 35 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 3.30 -0.34 35 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 3.71 -0.36 35 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 4.14 -0.37 35 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 4.58 -0.39 36 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 5.03 -0.41 35 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 5.50 -0.41 36 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 5.98 -0.42 36 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 6.46 -0.43 36 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 6.95 -0.43 36 0 0 0 TOTAL PUT 268 5,726 -14 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 225.80 MAY24 150.00 C 0.00 0.00 0.00 76.16 +1.03 0 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 73.67 +1.03 48 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 71.17 +1.02 0 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 68.68 +1.02 0 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 66.19 +1.02 45 0 127 0 MAY24 162.50 C 0.00 0.00 0.00 63.69 +1.01 0 0 11 0 MAY24 165.00 C 0.00 0.00 0.00 61.20 +1.03 39 0 2 0 MAY24 167.50 C 0.00 0.00 0.00 58.70 +1.10 0 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 56.21 +1.18 0 0 245 0 MAY24 172.50 C 0.00 0.00 0.00 53.72 +2.78 35 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 51.22 +2.77 0 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 48.73 +2.77 30 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 46.24 +2.77 31 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 43.75 +2.76 31 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 41.27 +2.76 32 0 232 0 MAY24 187.50 C 0.00 0.00 0.00 38.79 +2.74 32 0 269 0 MAY24 190.00 C 0.00 0.00 0.00 36.33 +2.73 32 0 334 0 MAY24 192.50 C 0.00 0.00 0.00 33.87 +2.69 32 0 203 0 MAY24 195.00 C 0.00 0.00 0.00 31.44 +2.66 32 0 194 0 MAY24 197.50 C 0.00 0.00 0.00 29.04 +2.61 32 0 514 0 MAY24 200.00 C 0.00 0.00 0.00 26.67 +2.55 32 0 527 0 MAY24 205.00 C 0.00 0.00 0.00 22.09 +2.38 32 0 598 0 MAY24 210.00 C 0.00 0.00 0.00 17.47 +1.39 29 0 845 0 MAY24 215.00 C 0.00 0.00 0.00 13.50 +1.10 29 0 833 0 MAY24 220.00 C 9.80 9.80 9.80 10.20 +0.98 30 2 442 -2 MAY24 225.00 C 6.65 7.70 6.65 7.54 +0.93 31 70 463 +20 MAY24 230.00 C 4.60 5.53 4.60 5.31 +0.75 32 155 616 +14 MAY24 235.00 C 3.10 3.86 2.99 3.73 +0.70 32 147 741 +45 MAY24 240.00 C 1.94 2.64 1.94 2.41 +0.47 32 101 602 +46 MAY24 245.00 C 1.53 1.74 1.40 1.50 +0.31 32 29 491 -2 MAY24 250.00 C 0.90 1.17 0.90 0.90 +0.20 32 124 676 +28 MAY24 255.00 C 0.61 0.74 0.61 0.52 +0.12 32 47 443 +21 MAY24 260.00 C 0.50 0.50 0.50 0.28 +0.06 32 556 984 +464 MAY24 265.00 C 0.00 0.00 0.00 0.15 +0.03 32 0 406 0 MAY24 270.00 C 0.20 0.20 0.20 0.08 +0.02 32 10 291 -10 MAY24 275.00 C 0.13 0.13 0.13 0.04 +0.01 32 2 251 0 MAY24 280.00 C 0.00 0.00 0.00 0.02 0.00 32 0 103 0 MAY24 285.00 C 0.00 0.00 0.00 0.01 0.00 32 0 174 0 MAY24 290.00 C 0.00 0.00 0.00 0.01 0.00 35 0 36 0 MAY24 295.00 C 0.00 0.00 0.00 0.01 0.00 37 0 91 0 MAY24 300.00 C 0.00 0.00 0.00 0.01 0.00 39 0 336 0 JUN24 80.00 C 0.00 0.00 0.00 146.10 +1.00 0 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 143.61 +1.01 0 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 141.12 +1.01 0 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 138.63 +1.01 73 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 136.14 +1.01 78 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 133.65 +1.01 79 0 1 0 JUN24 95.00 C 0.00 0.00 0.00 131.16 +1.02 78 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 128.67 +1.02 77 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 126.18 +1.02 76 0 38 0 JUN24 102.50 C 0.00 0.00 0.00 123.69 +1.02 75 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 121.20 +1.03 73 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 118.71 +1.03 72 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 116.21 +1.02 0 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 113.72 +1.02 0 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 111.23 +1.02 0 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 108.74 +1.02 0 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 106.25 +1.02 0 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 103.76 +1.03 0 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 101.27 +1.03 0 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 98.78 +1.02 0 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 96.29 +1.02 0 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 93.80 +1.02 45 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 91.31 +1.02 46 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 88.82 +1.02 46 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 86.33 +1.02 45 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 83.84 +1.01 44 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 81.35 +1.01 43 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 78.86 +1.00 42 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 76.37 +0.99 41 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 73.88 +0.99 40 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 71.38 +0.97 0 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 68.89 +0.95 0 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 66.41 +0.95 36 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 63.92 +0.94 35 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 61.43 +1.01 33 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 58.94 +1.08 32 0 20 0 JUN24 170.00 C 0.00 0.00 0.00 56.46 +1.15 33 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 53.98 +2.75 33 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 51.51 +2.74 33 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 49.05 +2.73 33 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 46.59 +2.71 33 0 229 0 JUN24 182.50 C 0.00 0.00 0.00 44.16 +2.69 33 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 41.74 +2.66 33 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 39.35 +2.62 33 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 36.99 +2.57 33 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 34.66 +2.51 33 0 178 0 JUN24 195.00 C 0.00 0.00 0.00 32.39 +2.46 33 0 248 0 JUN24 197.50 C 0.00 0.00 0.00 30.16 +2.39 33 0 443 0 JUN24 200.00 C 0.00 0.00 0.00 28.00 +2.31 33 0 1,098 0 JUN24 205.00 C 23.10 23.10 23.10 23.88 +2.14 33 1 897 -1 JUN24 210.00 C 0.00 0.00 0.00 19.82 +1.15 32 0 1,096 0 JUN24 215.00 C 16.45 16.56 16.45 16.65 +1.31 33 2 2,739 -2 JUN24 220.00 C 13.26 13.26 13.26 13.43 +1.03 32 20 2,689 -20 JUN24 225.00 C 10.24 11.00 10.20 10.83 +0.94 33 17 444 +2 JUN24 230.00 C 8.30 8.30 8.30 8.72 +0.93 33 2 802 0 JUN24 235.00 C 6.42 7.00 6.42 6.94 +0.89 34 82 564 +2 JUN24 240.00 C 5.40 5.40 5.40 5.32 +0.69 34 13 530 -8 JUN24 245.00 C 4.10 4.17 3.93 4.03 +0.54 33 38 1,208 0 JUN24 250.00 C 3.32 3.51 3.32 3.03 +0.44 33 16 1,692 0 JUN24 255.00 C 2.52 2.76 2.52 2.25 +0.36 33 31 422 +8 JUN24 260.00 C 0.00 0.00 0.00 1.64 +0.25 33 0 650 0 JUN24 265.00 C 0.00 0.00 0.00 1.18 +0.18 33 0 337 0 JUN24 270.00 C 1.23 1.23 1.23 0.84 +0.13 33 1 429 +1 JUN24 275.00 C 0.95 0.95 0.95 0.60 +0.11 33 15 696 -15 JUN24 280.00 C 0.00 0.00 0.00 0.42 +0.08 33 0 500 0 JUN24 285.00 C 0.61 0.61 0.61 0.28 +0.04 33 20 350 -5 JUN24 290.00 C 0.00 0.00 0.00 0.19 +0.03 33 0 327 0 JUN24 295.00 C 0.00 0.00 0.00 0.13 +0.02 33 0 426 0 JUN24 300.00 C 0.00 0.00 0.00 0.09 +0.01 33 0 439 0 JUN24 310.00 C 0.00 0.00 0.00 0.04 +0.01 33 0 212 0 JUN24 320.00 C 0.00 0.00 0.00 0.02 +0.01 34 0 144 0 JUN24 330.00 C 0.00 0.00 0.00 0.01 0.00 34 0 82 0 JUN24 340.00 C 0.00 0.00 0.00 0.01 0.00 37 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.01 0.00 39 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 50 0 175 0 JUL24 175.00 C 0.00 0.00 0.00 51.68 +2.70 33 0 0 0 JUL24 177.50 C 0.00 0.00 0.00 49.28 +1.81 33 0 0 0 JUL24 180.00 C 0.00 0.00 0.00 46.91 +2.64 33 0 0 0 JUL24 182.50 C 0.00 0.00 0.00 44.57 +2.59 33 0 0 0 JUL24 185.00 C 0.00 0.00 0.00 42.28 +2.56 33 0 0 0 JUL24 187.50 C 0.00 0.00 0.00 40.02 +2.50 33 0 0 0 JUL24 190.00 C 0.00 0.00 0.00 37.81 +2.44 33 0 4 0 JUL24 192.50 C 0.00 0.00 0.00 35.66 +2.38 33 0 2 0 JUL24 195.00 C 0.00 0.00 0.00 33.57 +2.31 33 0 65 0 JUL24 197.50 C 0.00 0.00 0.00 31.54 +2.22 33 0 93 0 JUL24 200.00 C 0.00 0.00 0.00 29.60 +2.19 33 0 140 0 JUL24 205.00 C 0.00 0.00 0.00 25.90 +2.02 33 0 79 0 JUL24 210.00 C 0.00 0.00 0.00 22.46 +1.23 33 0 129 0 JUL24 215.00 C 0.00 0.00 0.00 19.36 +1.11 33 0 195 0 JUL24 220.00 C 0.00 0.00 0.00 16.67 +1.13 33 0 456 0 JUL24 225.00 C 13.40 13.40 13.40 14.18 +0.98 33 1 231 0 JUL24 230.00 C 11.20 11.58 11.20 12.09 +0.97 34 2 103 +1 JUL24 235.00 C 0.00 0.00 0.00 10.25 +1.01 34 0 426 0 JUL24 240.00 C 7.88 7.94 7.88 8.62 +0.92 34 17 806 0 JUL24 245.00 C 6.52 7.25 6.52 7.07 +0.71 34 43 103 +19 JUL24 250.00 C 5.85 5.85 5.85 5.87 +0.72 34 1 144 0 JUL24 255.00 C 4.79 4.79 4.79 4.79 +0.55 34 15 195 +15 JUL24 260.00 C 3.85 4.15 3.85 3.87 +0.46 34 41 117 +26 JUL24 265.00 C 3.65 3.65 3.65 3.15 +0.41 34 5 60 -5 JUL24 270.00 C 3.09 3.10 3.09 2.49 +0.29 34 18 48 +18 AUG24 185.00 C 0.00 0.00 0.00 43.37 +2.46 34 0 0 0 AUG24 187.50 C 0.00 0.00 0.00 41.30 +2.46 34 0 0 0 AUG24 190.00 C 0.00 0.00 0.00 39.26 +2.38 34 0 0 0 AUG24 192.50 C 0.00 0.00 0.00 37.31 +2.33 34 0 0 0 AUG24 195.00 C 0.00 0.00 0.00 35.42 +2.33 34 0 0 0 AUG24 197.50 C 0.00 0.00 0.00 33.54 +2.21 34 0 0 0 AUG24 200.00 C 0.00 0.00 0.00 31.78 +2.17 34 0 0 0 AUG24 205.00 C 0.00 0.00 0.00 28.38 +2.05 34 0 0 0 AUG24 210.00 C 0.00 0.00 0.00 25.35 +1.35 35 0 0 0 AUG24 215.00 C 0.00 0.00 0.00 22.40 +1.21 34 0 0 0 AUG24 220.00 C 0.00 0.00 0.00 19.79 +1.27 35 0 15 0 AUG24 225.00 C 17.50 17.50 17.50 17.38 +1.15 35 200 200 +200 AUG24 230.00 C 0.00 0.00 0.00 15.27 +1.18 35 0 0 0 AUG24 235.00 C 12.91 12.91 12.91 13.34 +1.14 35 30 37 +30 AUG24 240.00 C 0.00 0.00 0.00 11.69 +1.18 35 0 1 0 AUG24 245.00 C 9.98 10.20 9.98 10.15 +1.15 35 6 14 0 AUG24 250.00 C 8.20 8.20 8.20 8.65 +0.94 35 1 120 +1 AUG24 255.00 C 7.73 7.73 7.67 7.46 +0.94 35 12 27 +12 AUG24 260.00 C 0.00 0.00 0.00 6.30 +0.74 35 0 1 0 AUG24 265.00 C 5.83 5.97 5.83 5.40 +0.74 35 19 31 +19 AUG24 270.00 C 5.07 5.22 5.07 4.51 +0.57 35 202 227 +201 SEP24 80.00 C 0.00 0.00 0.00 146.10 +1.00 70 0 11 0 SEP24 82.50 C 0.00 0.00 0.00 143.61 +1.01 69 0 1 0 SEP24 85.00 C 0.00 0.00 0.00 141.12 +1.01 68 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 138.63 +1.01 66 0 1 0 SEP24 90.00 C 0.00 0.00 0.00 136.14 +1.01 64 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 133.65 +1.01 63 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 131.16 +1.02 61 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 128.67 +1.02 60 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 126.18 +1.02 58 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 123.69 +1.02 57 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 121.20 +1.03 56 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 118.71 +1.03 54 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 116.21 +1.02 45 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 113.72 +1.02 45 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 111.23 +1.02 45 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 108.74 +1.02 44 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 106.25 +1.02 43 0 1 0 SEP24 122.50 C 0.00 0.00 0.00 103.76 +1.03 42 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 101.27 +1.03 41 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 98.78 +1.02 40 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 96.29 +1.02 39 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 93.80 +1.02 38 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 91.31 +1.02 37 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 88.82 +1.02 36 0 1 0 SEP24 140.00 C 0.00 0.00 0.00 86.33 +1.02 35 0 122 0 SEP24 142.50 C 0.00 0.00 0.00 83.84 +1.01 34 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 81.36 +1.02 34 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 78.89 +1.03 35 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 76.42 +1.04 34 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 73.96 +1.07 34 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 71.52 +1.11 34 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 69.09 +1.15 34 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 66.70 +1.24 34 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 64.31 +1.33 34 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 61.97 +1.55 34 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 59.67 +1.53 34 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 57.39 +1.49 34 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 55.15 +1.45 34 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 52.98 +1.43 34 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 50.83 +1.41 34 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 48.71 +1.40 34 0 77 0 SEP24 182.50 C 0.00 0.00 0.00 46.69 +2.47 34 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 44.68 +2.46 34 0 76 0 SEP24 187.50 C 0.00 0.00 0.00 42.70 +2.34 34 0 122 0 SEP24 190.00 C 0.00 0.00 0.00 40.85 +2.34 34 0 277 0 SEP24 192.50 C 0.00 0.00 0.00 38.99 +2.33 34 0 102 0 SEP24 195.00 C 0.00 0.00 0.00 37.15 +2.21 34 0 186 0 SEP24 197.50 C 0.00 0.00 0.00 35.44 +2.18 34 0 112 0 SEP24 200.00 C 0.00 0.00 0.00 33.77 +2.18 34 0 1,106 0 SEP24 205.00 C 0.00 0.00 0.00 30.49 +2.00 34 0 310 0 SEP24 210.00 C 0.00 0.00 0.00 27.64 +1.44 35 0 382 0 SEP24 215.00 C 0.00 0.00 0.00 24.79 +1.25 35 0 485 0 SEP24 220.00 C 0.00 0.00 0.00 22.09 +1.16 34 0 653 0 SEP24 225.00 C 0.00 0.00 0.00 19.81 +1.15 35 0 396 0 SEP24 230.00 C 0.00 0.00 0.00 17.65 +1.20 35 0 450 0 SEP24 235.00 C 0.00 0.00 0.00 15.69 +1.12 35 0 498 0 SEP24 240.00 C 12.30 12.30 12.30 13.95 +1.21 35 1 756 0 SEP24 245.00 C 11.50 11.76 11.50 12.41 +1.18 35 18 230 -18 SEP24 250.00 C 10.92 10.92 10.92 10.90 +1.17 35 6 299 0 SEP24 255.00 C 0.00 0.00 0.00 9.51 +0.96 35 0 74 0 SEP24 260.00 C 0.00 0.00 0.00 8.34 +0.97 35 1,000 1,159 +1,000 SEP24 265.00 C 0.00 0.00 0.00 7.19 +0.76 35 0 84 0 SEP24 270.00 C 0.00 0.00 0.00 6.30 +0.76 35 0 464 0 SEP24 275.00 C 0.00 0.00 0.00 5.41 +0.64 35 0 285 0 SEP24 280.00 C 0.00 0.00 0.00 4.70 +0.58 35 0 346 0 SEP24 285.00 C 0.00 0.00 0.00 4.05 +0.57 35 0 221 0 SEP24 290.00 C 3.83 4.09 3.83 3.46 +0.44 35 500 518 +390 SEP24 295.00 C 0.00 0.00 0.00 2.99 +0.43 35 0 197 0 SEP24 300.00 C 0.00 0.00 0.00 2.53 +0.35 35 0 702 0 SEP24 310.00 C 0.00 0.00 0.00 1.86 +0.31 35 0 141 0 SEP24 320.00 C 0.00 0.00 0.00 1.35 +0.22 35 0 66 0 SEP24 330.00 C 0.00 0.00 0.00 0.95 +0.14 35 0 80 0 SEP24 340.00 C 0.00 0.00 0.00 0.69 +0.14 35 0 254 0 SEP24 350.00 C 0.00 0.00 0.00 0.49 +0.09 34 0 66 0 SEP24 360.00 C 0.00 0.00 0.00 0.33 +0.06 34 0 17 0 SEP24 370.00 C 0.00 0.00 0.00 0.24 +0.06 34 0 14 0 SEP24 380.00 C 0.00 0.00 0.00 0.16 +0.03 34 0 30 0 SEP24 390.00 C 0.00 0.00 0.00 0.11 +0.02 34 0 0 0 SEP24 400.00 C 0.30 0.30 0.30 0.08 +0.02 34 2 44 +2 DEC24 80.00 C 145.29 145.29 145.29 146.10 +1.00 0 1 16 0 DEC24 82.50 C 0.00 0.00 0.00 143.61 +1.01 0 0 2 0 DEC24 85.00 C 0.00 0.00 0.00 141.12 +1.01 0 0 14 0 DEC24 87.50 C 0.00 0.00 0.00 138.63 +1.01 0 0 4 0 DEC24 90.00 C 0.00 0.00 0.00 136.14 +0.94 0 0 8 0 DEC24 92.50 C 0.00 0.00 0.00 133.65 +0.91 46 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 131.16 +0.86 45 0 17 0 DEC24 97.50 C 0.00 0.00 0.00 128.67 +0.80 44 0 0 0 DEC24 100.00 C 126.00 126.00 126.00 126.18 +0.73 43 1 17 0 DEC24 102.50 C 0.00 0.00 0.00 123.69 +0.64 42 0 2 0 DEC24 105.00 C 0.00 0.00 0.00 121.20 +0.57 41 0 17 0 DEC24 107.50 C 0.00 0.00 0.00 118.71 +0.48 40 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 116.22 +0.39 38 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 113.73 +0.29 37 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 111.24 +0.19 36 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 108.75 +0.09 35 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 106.26 -0.02 33 0 3 0 DEC24 122.50 C 0.00 0.00 0.00 103.79 -0.11 34 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 101.32 -0.15 34 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 98.86 -0.08 34 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 96.44 +0.01 34 0 1 0 DEC24 132.50 C 0.00 0.00 0.00 94.02 +0.64 34 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 91.64 +0.59 34 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 89.30 +0.58 34 0 10 0 DEC24 140.00 C 0.00 0.00 0.00 86.97 +0.56 34 0 5 0 DEC24 142.50 C 0.00 0.00 0.00 84.65 +0.55 34 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 82.39 +0.77 34 0 3 0 DEC24 147.50 C 0.00 0.00 0.00 80.13 +0.79 34 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 77.88 +0.80 34 0 19 0 DEC24 152.50 C 0.00 0.00 0.00 75.68 +0.85 34 0 1 0 DEC24 155.00 C 0.00 0.00 0.00 73.49 +0.88 34 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 71.31 +0.88 34 0 10 0 DEC24 160.00 C 0.00 0.00 0.00 69.16 +0.89 34 0 18 0 DEC24 162.50 C 0.00 0.00 0.00 67.08 +0.94 34 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 65.00 +0.98 34 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 62.92 +1.05 34 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 60.92 +2.15 34 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 58.96 +1.14 34 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 57.00 +1.20 34 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 55.05 +1.25 34 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 53.20 +1.27 34 0 89 0 DEC24 182.50 C 0.00 0.00 0.00 51.39 +1.33 34 0 30 0 DEC24 185.00 C 0.00 0.00 0.00 49.58 +2.80 34 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 47.77 +2.76 34 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 46.07 +2.72 34 0 318 0 DEC24 192.50 C 0.00 0.00 0.00 44.43 +2.73 34 0 33 0 DEC24 195.00 C 0.00 0.00 0.00 42.78 +2.73 34 0 412 0 DEC24 197.50 C 0.00 0.00 0.00 41.14 +2.72 34 0 87 0 DEC24 200.00 C 0.00 0.00 0.00 39.56 +1.51 34 0 881 0 DEC24 205.00 C 0.00 0.00 0.00 36.93 +2.93 35 0 568 0 DEC24 210.00 C 0.00 0.00 0.00 34.16 +2.02 35 0 209 0 DEC24 215.00 C 0.00 0.00 0.00 31.43 +1.93 35 0 1,672 0 DEC24 220.00 C 0.00 0.00 0.00 28.81 +1.92 35 0 513 0 DEC24 225.00 C 0.00 0.00 0.00 26.38 +1.73 34 0 450 0 DEC24 230.00 C 0.00 0.00 0.00 24.43 +2.02 35 0 387 0 DEC24 235.00 C 0.00 0.00 0.00 22.21 +1.91 35 0 530 0 DEC24 240.00 C 0.00 0.00 0.00 20.51 +1.94 35 0 439 0 DEC24 245.00 C 0.00 0.00 0.00 18.67 +2.52 35 0 281 0 DEC24 250.00 C 0.00 0.00 0.00 17.11 +1.86 35 0 143 0 DEC24 255.00 C 0.00 0.00 0.00 15.66 +1.89 35 0 93 0 DEC24 260.00 C 0.00 0.00 0.00 14.20 +1.81 35 0 227 0 DEC24 265.00 C 0.00 0.00 0.00 12.86 +1.63 35 0 315 0 DEC24 270.00 C 11.37 11.37 11.37 11.71 +1.64 35 5 23 +5 DEC24 275.00 C 0.00 0.00 0.00 10.56 +1.51 35 0 17 0 DEC24 280.00 C 0.00 0.00 0.00 9.53 +1.60 35 0 219 0 DEC24 285.00 C 0.00 0.00 0.00 8.41 +1.33 34 0 294 0 DEC24 290.00 C 0.00 0.00 0.00 7.79 +1.45 35 0 257 0 DEC24 295.00 C 0.00 0.00 0.00 6.98 +1.27 35 0 17 0 DEC24 300.00 C 7.89 7.89 6.97 6.34 +1.10 35 89 496 -18 DEC24 310.00 C 5.94 5.94 5.94 5.07 +1.00 34 5 147 +5 DEC24 320.00 C 0.00 0.00 0.00 4.15 +0.97 34 0 260 0 DEC24 330.00 C 0.00 0.00 0.00 3.29 +0.72 34 0 209 0 DEC24 340.00 C 3.14 3.14 3.14 2.60 +0.60 34 30 110 +22 DEC24 350.00 C 0.00 0.00 0.00 2.05 +0.45 34 0 290 0 DEC24 360.00 C 0.00 0.00 0.00 1.71 +0.47 34 0 129 0 DEC24 370.00 C 2.29 2.29 2.29 1.34 +0.36 34 16 121 0 DEC24 380.00 C 0.00 0.00 0.00 1.09 +0.33 34 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 0.84 +0.24 34 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.67 +0.21 34 0 158 0 MAR25 165.00 C 0.00 0.00 0.00 68.37 +0.88 34 0 46 0 MAR25 167.50 C 0.00 0.00 0.00 66.43 +0.93 34 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 64.50 +1.00 34 0 5 0 MAR25 172.50 C 0.00 0.00 0.00 62.65 +1.01 34 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 60.86 +1.06 34 0 4 0 MAR25 177.50 C 0.00 0.00 0.00 59.07 +1.12 34 0 32 0 MAR25 180.00 C 0.00 0.00 0.00 57.29 +1.19 34 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 55.50 +1.17 34 0 30 0 MAR25 185.00 C 0.00 0.00 0.00 53.86 +1.21 34 0 1 0 MAR25 187.50 C 0.00 0.00 0.00 52.24 +1.27 34 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 50.61 +1.31 34 0 17 0 MAR25 192.50 C 0.00 0.00 0.00 48.99 +2.76 34 0 30 0 MAR25 195.00 C 0.00 0.00 0.00 47.37 +2.65 34 0 11 0 MAR25 197.50 C 0.00 0.00 0.00 45.92 +2.65 34 0 1 0 MAR25 200.00 C 0.00 0.00 0.00 44.48 +2.66 34 0 11 0 MAR25 205.00 C 0.00 0.00 0.00 41.59 +2.66 34 0 77 0 MAR25 210.00 C 0.00 0.00 0.00 39.36 +1.95 35 0 36 0 MAR25 215.00 C 0.00 0.00 0.00 36.74 +1.92 35 0 314 0 MAR25 220.00 C 0.00 0.00 0.00 33.99 +1.74 35 0 89 0 MAR25 225.00 C 0.00 0.00 0.00 31.80 +1.75 35 0 71 0 MAR25 230.00 C 28.53 28.53 28.53 29.42 +1.57 34 1 529 +1 MAR25 235.00 C 0.00 0.00 0.00 27.62 +2.77 35 0 229 0 MAR25 240.00 C 0.00 0.00 0.00 25.69 +3.18 35 0 511 0 MAR25 245.00 C 0.00 0.00 0.00 23.69 +1.60 34 0 98 0 MAR25 250.00 C 0.00 0.00 0.00 22.02 +1.72 35 0 178 0 MAR25 255.00 C 0.00 0.00 0.00 20.68 +1.84 35 0 31 0 MAR25 260.00 C 18.91 19.26 18.91 19.20 +1.81 35 51 191 +51 MAR25 265.00 C 0.00 0.00 0.00 17.90 +1.97 35 0 0 0 MAR25 270.00 C 16.61 16.61 16.61 16.46 +1.73 35 7 14 +7 TOTAL CALL 3,847 65,795 +2,570 MAY24 150.00 P 0.00 0.00 0.00 0.01 0.00 57 0 283 0 MAY24 152.50 P 0.00 0.00 0.00 0.01 0.00 55 0 62 0 MAY24 155.00 P 0.03 0.03 0.03 0.01 0.00 53 20 191 0 MAY24 157.50 P 0.00 0.00 0.00 0.01 0.00 51 0 125 0 MAY24 160.00 P 0.05 0.05 0.05 0.01 0.00 49 20 314 -7 MAY24 162.50 P 0.00 0.00 0.00 0.01 0.00 47 0 146 0 MAY24 165.00 P 0.00 0.00 0.00 0.01 0.00 45 0 114 0 MAY24 167.50 P 0.00 0.00 0.00 0.01 0.00 43 0 218 0 MAY24 170.00 P 0.00 0.00 0.00 0.01 0.00 41 0 163 0 MAY24 172.50 P 0.00 0.00 0.00 0.01 0.00 39 0 263 0 MAY24 175.00 P 0.12 0.12 0.12 0.01 0.00 37 25 281 +10 MAY24 177.50 P 0.00 0.00 0.00 0.01 0.00 35 0 250 0 MAY24 180.00 P 0.00 0.00 0.00 0.01 -0.01 33 0 354 0 MAY24 182.50 P 0.00 0.00 0.00 0.02 -0.01 34 0 236 0 MAY24 185.00 P 0.00 0.00 0.00 0.03 -0.02 33 0 466 0 MAY24 187.50 P 0.00 0.00 0.00 0.04 -0.04 32 0 369 0 MAY24 190.00 P 0.30 0.30 0.30 0.07 -0.06 32 1 521 0 MAY24 192.50 P 0.00 0.00 0.00 0.11 -0.09 32 0 407 0 MAY24 195.00 P 0.43 0.43 0.40 0.17 -0.13 32 38 586 +12 MAY24 197.50 P 0.49 0.49 0.48 0.27 -0.17 32 68 376 -68 MAY24 200.00 P 0.67 0.70 0.58 0.40 -0.24 32 121 1,088 +85 MAY24 205.00 P 1.03 1.07 0.94 0.82 -0.38 32 83 567 +80 MAY24 210.00 P 1.70 1.80 1.61 1.55 -0.52 32 119 1,117 -52 MAY24 215.00 P 3.00 3.08 2.92 2.64 -0.77 32 54 1,793 -7 MAY24 220.00 P 5.10 5.10 4.08 4.26 -1.00 32 57 547 +4 MAY24 225.00 P 6.33 6.33 6.33 6.47 -1.20 32 1 247 +1 MAY24 230.00 P 0.00 0.00 0.00 9.16 -1.42 32 0 208 0 MAY24 235.00 P 0.00 0.00 0.00 12.68 -1.34 34 0 51 0 MAY24 240.00 P 0.00 0.00 0.00 16.56 -1.45 35 0 26 0 MAY24 245.00 P 0.00 0.00 0.00 20.23 -2.50 32 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 24.70 -2.62 32 0 57 0 MAY24 255.00 P 0.00 0.00 0.00 29.38 -2.72 32 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 34.23 -2.78 32 550 785 +550 MAY24 265.00 P 0.00 0.00 0.00 39.20 -2.80 0 0 0 0 MAY24 270.00 P 45.26 45.26 45.00 44.20 -2.80 0 9 62 +2 MAY24 275.00 P 0.00 0.00 0.00 49.20 -2.80 0 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 54.20 -2.80 0 0 0 0 MAY24 285.00 P 0.00 0.00 0.00 59.20 -2.80 0 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 64.20 -2.80 0 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 69.20 -2.80 0 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 74.20 -2.80 0 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 84 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 82 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 80 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 77 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 71 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 65 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 63 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 59 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 57 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.01 0.00 55 0 80 0 JUN24 122.50 P 0.00 0.00 0.00 0.01 0.00 54 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.01 0.00 52 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.01 0.00 50 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.01 0.00 49 0 56 0 JUN24 132.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.01 0.00 45 0 97 0 JUN24 137.50 P 0.00 0.00 0.00 0.01 0.00 44 0 63 0 JUN24 140.00 P 0.00 0.00 0.00 0.01 0.00 42 0 59 0 JUN24 142.50 P 0.00 0.00 0.00 0.01 0.00 41 0 86 0 JUN24 145.00 P 0.00 0.00 0.00 0.01 0.00 39 0 6 0 JUN24 147.50 P 0.00 0.00 0.00 0.01 0.00 38 0 28 0 JUN24 150.00 P 0.19 0.21 0.19 0.01 0.00 36 206 286 -1 JUN24 152.50 P 0.00 0.00 0.00 0.01 0.00 35 0 137 0 JUN24 155.00 P 0.00 0.00 0.00 0.01 0.00 33 0 86 0 JUN24 157.50 P 0.00 0.00 0.00 0.01 -0.01 32 0 74 0 JUN24 160.00 P 0.29 0.33 0.29 0.02 -0.01 33 215 320 +15 JUN24 162.50 P 0.00 0.00 0.00 0.03 -0.02 33 0 79 0 JUN24 165.00 P 0.00 0.00 0.00 0.05 -0.03 33 0 140 0 JUN24 167.50 P 0.00 0.00 0.00 0.08 -0.03 33 0 96 0 JUN24 170.00 P 0.45 0.46 0.45 0.10 -0.06 33 48 207 -8 JUN24 172.50 P 0.52 0.52 0.50 0.15 -0.07 33 57 255 +15 JUN24 175.00 P 0.57 0.57 0.57 0.21 -0.08 33 15 824 +15 JUN24 177.50 P 0.65 0.68 0.65 0.28 -0.12 33 24 186 +9 JUN24 180.00 P 0.75 0.76 0.75 0.38 -0.14 33 147 425 -59 JUN24 182.50 P 0.86 0.87 0.84 0.50 -0.19 33 34 246 0 JUN24 185.00 P 0.99 1.05 0.99 0.67 -0.21 33 65 429 +65 JUN24 187.50 P 1.15 1.18 1.15 0.85 -0.29 33 87 360 +30 JUN24 190.00 P 1.36 1.38 1.36 1.11 -0.32 33 74 1,576 -74 JUN24 192.50 P 1.64 1.64 1.62 1.38 -0.41 33 74 397 -56 JUN24 195.00 P 1.91 1.91 1.91 1.74 -0.40 33 29 720 +9 JUN24 197.50 P 2.35 2.35 2.35 2.13 -0.40 33 4 368 0 JUN24 200.00 P 2.86 2.86 2.69 2.62 -0.43 33 26 3,057 +19 JUN24 205.00 P 4.20 4.20 3.72 3.78 -0.54 33 94 3,029 -25 JUN24 210.00 P 5.51 5.51 5.13 5.14 -0.78 33 27 1,043 0 JUN24 215.00 P 7.42 7.42 7.10 6.98 -0.89 33 17 1,742 +2 JUN24 220.00 P 9.98 9.98 9.65 9.17 -0.99 33 20 1,104 +12 JUN24 225.00 P 0.00 0.00 0.00 11.74 -1.08 33 0 253 0 JUN24 230.00 P 0.00 0.00 0.00 14.79 -1.04 34 0 1,561 0 JUN24 235.00 P 0.00 0.00 0.00 18.00 -1.44 34 0 2,196 0 JUN24 240.00 P 0.00 0.00 0.00 21.65 -1.30 34 0 250 0 JUN24 245.00 P 0.00 0.00 0.00 25.14 -2.29 33 0 747 0 JUN24 250.00 P 0.00 0.00 0.00 29.23 -2.37 33 0 494 0 JUN24 255.00 P 0.00 0.00 0.00 33.51 -2.44 33 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 37.95 -2.53 33 0 10 0 JUN24 265.00 P 0.00 0.00 0.00 42.51 -2.61 33 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 47.19 -2.26 33 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 51.96 -2.26 33 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 56.79 -2.26 33 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 61.66 -2.25 33 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 66.56 -2.24 33 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 71.50 -1.14 33 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 76.44 -1.13 33 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 86.37 -1.09 33 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 96.31 -1.07 32 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 106.27 -1.04 34 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 116.23 -1.03 36 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 126.19 -1.03 36 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 136.15 -1.03 34 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 146.11 -1.03 0 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 156.07 -1.04 0 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 166.03 -1.04 0 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 176.00 -1.04 47 0 0 0 JUL24 175.00 P 0.00 0.00 0.00 0.85 -0.18 34 0 200 0 JUL24 177.50 P 0.00 0.00 0.00 1.03 -0.25 34 0 12 0 JUL24 180.00 P 1.61 1.75 1.60 1.28 -0.26 34 273 138 -167 JUL24 182.50 P 1.88 1.96 1.86 1.54 -0.33 34 360 165 -197 JUL24 185.00 P 0.00 0.00 0.00 1.86 -0.37 34 0 80 0 JUL24 187.50 P 2.64 2.64 2.51 2.22 -0.40 34 17 198 +2 JUL24 190.00 P 3.03 3.03 2.74 2.61 -0.34 34 35 258 -5 JUL24 192.50 P 3.48 3.48 3.26 3.10 -0.42 34 44 138 +11 JUL24 195.00 P 3.99 3.99 3.68 3.59 -0.42 34 22 170 +22 JUL24 197.50 P 4.56 4.56 4.18 4.19 -0.38 34 39 441 +32 JUL24 200.00 P 5.19 5.19 4.75 4.83 -0.40 34 20 306 +20 JUL24 205.00 P 6.28 6.28 6.08 6.20 -0.56 34 17 117 +17 JUL24 210.00 P 7.73 7.73 7.69 7.84 -0.76 33 22 182 +14 JUL24 215.00 P 10.16 10.16 9.70 9.77 -0.91 33 59 91 -13 JUL24 220.00 P 11.95 11.95 11.95 11.95 -1.05 33 4 659 0 JUL24 225.00 P 14.37 14.37 14.37 14.69 -0.98 33 29 195 +26 JUL24 230.00 P 0.00 0.00 0.00 17.27 -1.32 33 0 120 0 JUL24 235.00 P 0.00 0.00 0.00 20.67 -1.04 34 0 6 0 JUL24 240.00 P 0.00 0.00 0.00 24.20 -0.92 34 0 15 0 JUL24 245.00 P 0.00 0.00 0.00 27.52 -2.11 33 0 0 0 JUL24 250.00 P 0.00 0.00 0.00 31.37 -2.14 33 0 0 0 JUL24 255.00 P 0.00 0.00 0.00 35.36 -2.29 33 0 0 0 JUL24 260.00 P 0.00 0.00 0.00 39.51 -2.38 33 0 0 0 JUL24 265.00 P 0.00 0.00 0.00 43.85 -2.44 33 0 0 0 JUL24 270.00 P 0.00 0.00 0.00 48.27 -2.53 33 0 0 0 AUG24 185.00 P 3.42 3.42 3.42 3.24 -0.31 35 40 51 +24 AUG24 187.50 P 0.00 0.00 0.00 3.73 -0.23 35 0 43 0 AUG24 190.00 P 0.00 0.00 0.00 4.23 -0.36 35 0 6 0 AUG24 192.50 P 0.00 0.00 0.00 4.84 -0.18 35 0 52 0 AUG24 195.00 P 0.00 0.00 0.00 5.45 -0.20 35 0 9 0 AUG24 197.50 P 0.00 0.00 0.00 5.97 -0.38 34 0 114 0 AUG24 200.00 P 0.00 0.00 0.00 6.69 -0.43 34 0 73 0 AUG24 205.00 P 8.16 8.16 8.16 8.28 -0.51 34 10 62 +10 AUG24 210.00 P 0.00 0.00 0.00 10.09 -0.61 34 0 140 0 AUG24 215.00 P 0.00 0.00 0.00 12.07 -0.82 34 0 98 0 AUG24 220.00 P 14.70 14.70 14.70 14.40 -0.83 34 1 13 0 AUG24 225.00 P 0.00 0.00 0.00 17.00 -0.91 34 0 6 0 AUG24 230.00 P 0.00 0.00 0.00 19.85 -0.90 34 0 57 0 AUG24 235.00 P 0.00 0.00 0.00 22.96 -0.88 34 0 0 0 AUG24 240.00 P 0.00 0.00 0.00 26.33 -0.82 35 0 15 0 AUG24 245.00 P 0.00 0.00 0.00 29.79 -1.71 34 0 0 0 AUG24 250.00 P 0.00 0.00 0.00 33.37 -1.91 34 0 0 0 AUG24 255.00 P 0.00 0.00 0.00 37.25 -1.93 34 0 0 0 AUG24 260.00 P 0.00 0.00 0.00 41.18 -2.11 34 0 0 0 AUG24 265.00 P 0.00 0.00 0.00 45.35 -2.14 34 0 0 0 AUG24 270.00 P 0.00 0.00 0.00 49.56 -2.29 34 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 53 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 47 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.01 0.00 42 0 45 0 SEP24 102.50 P 0.00 0.00 0.00 0.01 0.00 41 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.01 0.00 40 0 1 0 SEP24 107.50 P 0.00 0.00 0.00 0.01 0.00 39 0 18 0 SEP24 110.00 P 0.00 0.00 0.00 0.01 0.00 37 0 64 0 SEP24 112.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.01 0.00 34 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.01 -0.01 33 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.02 -0.01 34 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.03 -0.01 34 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.04 -0.01 34 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.06 -0.01 34 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.08 -0.01 34 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 0.11 -0.01 35 0 113 0 SEP24 137.50 P 0.00 0.00 0.00 0.13 -0.02 34 0 3 0 SEP24 140.00 P 0.68 0.76 0.68 0.18 -0.02 34 147 164 +32 SEP24 142.50 P 0.00 0.00 0.00 0.22 -0.03 34 0 49 0 SEP24 145.00 P 0.00 0.00 0.00 0.28 -0.04 34 0 15 0 SEP24 147.50 P 0.00 0.00 0.00 0.35 -0.04 34 0 154 0 SEP24 150.00 P 1.07 1.07 1.07 0.43 -0.06 34 100 148 0 SEP24 152.50 P 1.15 1.15 1.15 0.54 -0.06 34 30 60 -21 SEP24 155.00 P 0.00 0.00 0.00 0.68 -0.06 35 0 41 0 SEP24 157.50 P 0.00 0.00 0.00 0.80 -0.11 34 0 52 0 SEP24 160.00 P 0.00 0.00 0.00 0.98 -0.11 35 0 441 0 SEP24 162.50 P 0.00 0.00 0.00 1.16 -0.11 35 0 57 0 SEP24 165.00 P 1.85 1.94 1.85 1.37 -0.16 35 95 246 -95 SEP24 167.50 P 0.00 0.00 0.00 1.63 -0.16 35 0 156 0 SEP24 170.00 P 0.00 0.00 0.00 1.89 -0.18 35 0 317 0 SEP24 172.50 P 0.00 0.00 0.00 2.20 -0.24 35 0 160 0 SEP24 175.00 P 0.00 0.00 0.00 2.56 -0.24 35 0 685 0 SEP24 177.50 P 0.00 0.00 0.00 2.93 -0.26 35 0 178 0 SEP24 180.00 P 3.65 3.65 3.65 3.34 -0.34 35 2 2,390 +2 SEP24 182.50 P 0.00 0.00 0.00 3.84 -0.30 35 0 199 0 SEP24 185.00 P 0.00 0.00 0.00 4.33 -0.28 35 0 101 0 SEP24 187.50 P 0.00 0.00 0.00 4.86 -0.23 35 0 516 0 SEP24 190.00 P 5.41 5.48 5.41 5.50 -0.15 35 4 413 0 SEP24 192.50 P 6.10 6.10 6.06 6.15 -0.10 35 7 211 -3 SEP24 195.00 P 6.70 6.70 6.68 6.77 -0.21 35 8 1,183 +6 SEP24 197.50 P 7.37 7.37 7.37 7.44 -0.31 34 1 315 +1 SEP24 200.00 P 8.30 8.30 8.09 8.08 -0.47 34 1,005 1,458 +346 SEP24 205.00 P 9.86 9.86 9.74 9.81 -0.53 34 12 399 +5 SEP24 210.00 P 11.70 11.70 11.59 11.68 -0.58 34 8 408 0 SEP24 215.00 P 14.37 14.37 13.68 13.79 -0.74 34 9 305 -7 SEP24 220.00 P 16.13 16.13 16.05 16.14 -0.74 34 9 209 +9 SEP24 225.00 P 0.00 0.00 0.00 18.76 -0.80 34 0 163 0 SEP24 230.00 P 0.00 0.00 0.00 21.59 -0.84 34 0 128 0 SEP24 235.00 P 0.00 0.00 0.00 24.68 -0.80 34 0 118 0 SEP24 240.00 P 0.00 0.00 0.00 27.95 -0.91 34 0 239 0 SEP24 245.00 P 0.00 0.00 0.00 31.30 -2.68 34 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 34.86 -2.82 34 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 38.56 -1.91 34 0 34 0 SEP24 260.00 P 0.00 0.00 0.00 42.45 -1.94 34 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 46.42 -2.12 34 0 0 0 SEP24 270.00 P 50.59 50.78 50.59 50.60 -2.15 34 40 270 +40 SEP24 275.00 P 0.00 0.00 0.00 54.83 -2.01 34 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 59.22 -2.08 34 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 63.67 -2.18 34 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 68.20 -2.33 34 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 72.83 -2.24 34 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 77.49 -2.46 34 0 200 0 SEP24 310.00 P 0.00 0.00 0.00 87.02 -2.51 34 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 96.70 -2.53 34 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 106.47 -2.33 34 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 116.33 -2.35 34 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 126.23 -2.34 34 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 136.16 -2.30 34 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 146.11 -2.28 35 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 156.07 -2.28 36 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 166.03 -2.28 38 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 176.00 -2.27 40 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.01 0.00 41 0 16 0 DEC24 82.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.01 0.00 38 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.01 0.00 37 0 15 0 DEC24 92.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.01 0.00 33 0 49 0 DEC24 102.50 P 0.00 0.00 0.00 0.02 0.00 34 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.03 0.00 34 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.04 0.00 34 0 30 0 DEC24 110.00 P 0.00 0.00 0.00 0.06 +0.01 34 0 60 0 DEC24 112.50 P 0.00 0.00 0.00 0.07 +0.01 34 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.09 +0.01 34 0 15 0 DEC24 117.50 P 0.00 0.00 0.00 0.12 +0.01 34 0 3 0 DEC24 120.00 P 0.00 0.00 0.00 0.15 +0.01 34 0 34 0 DEC24 122.50 P 0.00 0.00 0.00 0.20 +0.03 34 0 33 0 DEC24 125.00 P 0.00 0.00 0.00 0.24 +0.02 34 0 35 0 DEC24 127.50 P 0.00 0.00 0.00 0.29 +0.02 34 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 0.37 +0.03 34 0 33 0 DEC24 132.50 P 0.00 0.00 0.00 0.45 +0.04 34 0 18 0 DEC24 135.00 P 0.00 0.00 0.00 0.53 +0.04 34 0 45 0 DEC24 137.50 P 1.26 1.37 1.24 0.67 +0.07 34 99 99 +89 DEC24 140.00 P 0.00 0.00 0.00 0.77 +0.05 34 0 95 0 DEC24 142.50 P 0.00 0.00 0.00 0.89 +0.05 34 0 41 0 DEC24 145.00 P 0.00 0.00 0.00 1.06 +0.05 34 0 24 0 DEC24 147.50 P 0.00 0.00 0.00 1.24 +0.06 34 0 2 0 DEC24 150.00 P 2.10 2.10 2.10 1.42 +0.06 34 31 101 0 DEC24 152.50 P 0.00 0.00 0.00 1.71 +0.11 34 0 36 0 DEC24 155.00 P 0.00 0.00 0.00 1.97 +0.12 34 0 64 0 DEC24 157.50 P 0.00 0.00 0.00 2.24 +0.14 34 0 1 0 DEC24 160.00 P 0.00 0.00 0.00 2.54 +0.06 34 0 82 0 DEC24 162.50 P 3.35 3.48 3.35 2.90 +0.14 34 100 32 -84 DEC24 165.00 P 3.65 3.80 3.65 3.18 +0.07 34 80 54 -61 DEC24 167.50 P 0.00 0.00 0.00 3.64 +0.17 35 0 49 0 DEC24 170.00 P 0.00 0.00 0.00 3.98 +0.04 34 0 678 0 DEC24 172.50 P 0.00 0.00 0.00 4.60 +0.19 35 0 241 0 DEC24 175.00 P 0.00 0.00 0.00 4.95 +0.06 34 0 476 0 DEC24 177.50 P 0.00 0.00 0.00 5.60 +0.03 35 0 171 0 DEC24 180.00 P 0.00 0.00 0.00 6.04 0.00 34 0 1,236 0 DEC24 182.50 P 0.00 0.00 0.00 6.87 +0.21 35 0 196 0 DEC24 185.00 P 0.00 0.00 0.00 7.52 +0.01 35 0 105 0 DEC24 187.50 P 0.00 0.00 0.00 8.18 -0.04 35 0 356 0 DEC24 190.00 P 8.90 8.90 8.90 8.97 -0.06 35 1 963 0 DEC24 192.50 P 0.00 0.00 0.00 9.74 -0.11 35 0 156 0 DEC24 195.00 P 10.39 10.39 10.39 10.53 -0.12 35 7 738 -7 DEC24 197.50 P 0.00 0.00 0.00 11.30 -0.25 35 0 425 0 DEC24 200.00 P 12.10 12.10 12.10 12.10 -0.33 34 9 448 +9 DEC24 205.00 P 0.00 0.00 0.00 14.00 -0.33 34 0 427 0 DEC24 210.00 P 0.00 0.00 0.00 16.04 +0.22 34 0 373 0 DEC24 215.00 P 18.40 18.50 18.40 18.44 +0.32 34 2 189 0 DEC24 220.00 P 0.00 0.00 0.00 20.86 +0.38 34 0 200 0 DEC24 225.00 P 0.00 0.00 0.00 23.26 +0.09 34 0 131 0 DEC24 230.00 P 0.00 0.00 0.00 25.99 +0.03 34 0 762 0 DEC24 235.00 P 0.00 0.00 0.00 29.00 +0.15 34 0 386 0 DEC24 240.00 P 0.00 0.00 0.00 32.11 +0.16 34 0 57 0 DEC24 245.00 P 0.00 0.00 0.00 35.38 -1.91 34 0 34 0 DEC24 250.00 P 0.00 0.00 0.00 38.73 -1.03 34 0 5 0 DEC24 255.00 P 0.00 0.00 0.00 42.30 -1.06 34 0 45 0 DEC24 260.00 P 0.00 0.00 0.00 45.91 -1.19 34 0 12 0 DEC24 265.00 P 0.00 0.00 0.00 49.68 -1.34 34 0 2 0 DEC24 270.00 P 0.00 0.00 0.00 53.60 -1.39 34 0 11 0 DEC24 275.00 P 0.00 0.00 0.00 57.57 -0.85 34 0 23 0 DEC24 280.00 P 0.00 0.00 0.00 61.67 -2.04 34 0 7 0 DEC24 285.00 P 0.00 0.00 0.00 65.91 -2.09 34 0 5 0 DEC24 290.00 P 0.00 0.00 0.00 70.18 -2.23 34 0 10 0 DEC24 295.00 P 0.00 0.00 0.00 74.54 -2.23 34 0 0 0 DEC24 300.00 P 0.00 0.00 0.00 79.03 -2.28 34 0 9 0 DEC24 310.00 P 0.00 0.00 0.00 88.12 -2.49 34 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 97.48 -2.42 34 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 106.99 -2.49 34 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 116.66 -2.49 34 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 126.42 -2.48 34 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 136.25 -2.46 34 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 146.13 -2.46 34 0 1 0 DEC24 380.00 P 0.00 0.00 0.00 156.07 -2.40 35 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 166.03 -2.36 36 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 176.00 -2.33 38 0 0 0 MAR25 165.00 P 5.66 5.66 5.66 5.13 +0.21 35 7 351 0 MAR25 167.50 P 0.00 0.00 0.00 5.46 +0.05 34 0 7 0 MAR25 170.00 P 0.00 0.00 0.00 5.96 +0.06 34 0 603 0 MAR25 172.50 P 0.00 0.00 0.00 6.53 +0.01 34 0 20 0 MAR25 175.00 P 0.00 0.00 0.00 7.17 +0.02 34 0 41 0 MAR25 177.50 P 0.00 0.00 0.00 7.80 +0.02 34 0 68 0 MAR25 180.00 P 0.00 0.00 0.00 8.44 +0.02 34 0 78 0 MAR25 182.50 P 0.00 0.00 0.00 9.09 -0.04 34 0 101 0 MAR25 185.00 P 0.00 0.00 0.00 9.88 -0.05 34 0 171 0 MAR25 187.50 P 0.00 0.00 0.00 10.86 -0.15 35 0 76 0 MAR25 190.00 P 0.00 0.00 0.00 11.62 -0.13 35 0 41 0 MAR25 192.50 P 0.00 0.00 0.00 12.42 -0.16 34 0 91 0 MAR25 195.00 P 0.00 0.00 0.00 13.27 -0.17 35 0 15 0 MAR25 197.50 P 0.00 0.00 0.00 14.12 -0.21 34 0 61 0 MAR25 200.00 P 0.00 0.00 0.00 15.04 -0.23 34 0 83 0 MAR25 205.00 P 0.00 0.00 0.00 16.97 -0.29 34 0 110 0 MAR25 210.00 P 0.00 0.00 0.00 19.06 +0.07 34 0 505 0 MAR25 215.00 P 0.00 0.00 0.00 21.31 -0.40 34 0 93 0 MAR25 220.00 P 0.00 0.00 0.00 23.79 +0.10 34 0 136 0 MAR25 225.00 P 0.00 0.00 0.00 26.18 -0.21 34 0 74 0 MAR25 230.00 P 0.00 0.00 0.00 29.31 +0.20 34 0 83 0 MAR25 235.00 P 0.00 0.00 0.00 31.98 +0.03 34 0 61 0 MAR25 240.00 P 0.00 0.00 0.00 34.91 -0.13 34 0 515 0 MAR25 245.00 P 0.00 0.00 0.00 38.61 -0.74 34 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 41.85 -0.81 34 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 45.23 -1.01 34 0 1 0 MAR25 260.00 P 0.00 0.00 0.00 48.82 -1.03 34 0 14 0 MAR25 265.00 P 0.00 0.00 0.00 52.44 -1.08 34 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 56.12 -1.29 34 0 2 0 TOTAL PUT 5,234 66,298 +635 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 32.00 MAY24 17.50 C 0.00 0.00 0.00 14.54 +2.70 0 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 14.04 +2.69 0 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 13.54 +2.69 0 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 13.05 +2.70 79 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 12.55 +2.70 73 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 12.05 +2.70 66 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 11.05 +2.69 0 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 10.06 +2.69 61 0 5 0 MAY24 23.00 C 0.00 0.00 0.00 9.07 +2.67 60 0 10 0 MAY24 24.00 C 0.00 0.00 0.00 8.09 +2.63 59 0 102 0 MAY24 25.00 C 0.00 0.00 0.00 7.12 +2.56 58 0 31 0 MAY24 26.00 C 0.00 0.00 0.00 6.18 +2.41 58 0 42 0 MAY24 27.00 C 0.00 0.00 0.00 5.29 +2.31 59 0 112 0 MAY24 28.00 C 3.92 3.99 3.65 4.49 +2.17 61 15 133 -4 MAY24 29.00 C 3.50 3.50 3.50 3.71 +1.96 60 1 86 -1 MAY24 30.00 C 2.96 2.96 2.96 2.96 +1.72 58 1 71 -1 MAY24 31.00 C 1.22 2.27 1.22 2.31 +1.37 57 28 77 -8 MAY24 32.00 C 0.92 1.76 0.92 1.83 +1.18 58 88 156 +67 MAY24 33.00 C 0.70 1.47 0.70 1.44 +1.00 60 81 90 +27 MAY24 34.00 C 0.92 1.10 0.90 1.08 +0.79 59 19 33 +16 MAY24 35.00 C 0.69 0.93 0.68 0.79 +0.60 59 46 60 +20 MAY24 36.00 C 0.67 0.67 0.67 0.57 +0.45 59 6 80 +6 MAY24 37.00 C 0.46 0.53 0.46 0.41 +0.33 59 4 53 +2 MAY24 38.00 C 0.38 0.43 0.38 0.28 +0.23 59 73 77 +71 MAY24 39.00 C 0.23 0.23 0.23 0.19 +0.16 58 2 8 +2 MAY24 40.00 C 0.00 0.00 0.00 0.13 +0.11 59 0 8 0 MAY24 41.00 C 0.00 0.00 0.00 0.09 +0.08 59 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 15.06 +2.69 0 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 14.57 +2.70 69 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 14.07 +2.70 62 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 13.57 +2.69 51 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 13.07 +2.69 0 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 12.58 +2.70 60 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 12.08 +2.69 55 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 11.09 +2.67 55 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 10.11 +2.65 55 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 9.14 +2.60 54 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 8.20 +2.54 55 0 54 0 JUN24 25.00 C 0.00 0.00 0.00 7.28 +2.45 55 0 52 0 JUN24 26.00 C 0.00 0.00 0.00 6.41 +2.28 55 0 65 0 JUN24 27.00 C 0.00 0.00 0.00 5.59 +2.16 55 0 41 0 JUN24 28.00 C 4.25 4.71 4.25 4.83 +2.01 55 6 77 -6 JUN24 29.00 C 3.50 3.50 3.50 4.13 +1.83 55 1 40 +1 JUN24 30.00 C 3.17 3.42 3.17 3.49 +1.62 55 2 51 0 JUN24 31.00 C 2.64 2.64 2.33 2.94 +1.46 55 8 25 0 JUN24 32.00 C 1.82 2.50 1.81 2.47 +1.30 55 52 53 +44 JUN24 33.00 C 1.80 1.80 1.80 2.04 +1.12 55 3 39 +3 JUN24 34.00 C 0.00 0.00 0.00 1.70 +0.99 56 0 9 0 JUN24 35.00 C 0.66 0.66 0.66 1.39 +0.85 56 3 22 0 JUN24 36.00 C 1.13 1.13 1.13 1.12 +0.71 56 1 23 +1 JUN24 37.00 C 0.87 0.97 0.79 0.89 +0.58 55 23 16 +14 JUN24 38.00 C 0.81 0.81 0.81 0.72 +0.49 55 19 19 +19 JUN24 39.00 C 0.00 0.00 0.00 0.57 +0.40 55 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.44 +0.31 55 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.35 +0.25 55 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.27 +0.20 55 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.21 +0.16 55 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.17 +0.14 55 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.13 +0.11 55 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.10 +0.09 55 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.08 +0.07 56 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.06 +0.05 55 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.04 +0.03 55 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 14.57 +2.70 60 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 14.07 +2.70 54 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 13.57 +2.69 46 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 13.07 +2.68 0 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 12.58 +2.68 52 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 12.08 +2.67 48 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 11.10 +2.64 50 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 10.14 +2.59 51 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 9.20 +2.52 51 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 8.29 +2.42 51 0 30 0 JUL24 25.00 C 6.80 6.80 6.80 7.42 +2.31 51 1 38 -1 JUL24 26.00 C 0.00 0.00 0.00 6.61 +2.10 51 0 10 0 JUL24 27.00 C 0.00 0.00 0.00 5.85 +1.97 51 0 30 0 JUL24 28.00 C 0.00 0.00 0.00 5.23 +1.89 53 0 32 0 JUL24 29.00 C 0.00 0.00 0.00 4.61 +1.81 53 0 10 0 JUL24 30.00 C 0.00 0.00 0.00 3.99 +1.58 52 0 6 0 JUL24 31.00 C 3.14 3.44 3.14 3.48 +1.45 52 51 44 -36 JUL24 32.00 C 0.00 0.00 0.00 3.01 +1.30 52 0 40 0 JUL24 33.00 C 0.00 0.00 0.00 2.60 +1.18 52 0 0 0 JUL24 34.00 C 2.12 2.20 2.12 2.24 +1.05 52 2 1 0 JUL24 35.00 C 0.00 0.00 0.00 1.91 +0.94 52 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 1.62 +0.81 52 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 1.37 +0.73 52 0 0 0 JUL24 38.00 C 1.15 1.15 1.15 1.15 +0.63 52 1 1 +1 JUL24 39.00 C 0.00 0.00 0.00 0.97 +0.54 52 0 0 0 AUG24 19.00 C 0.00 0.00 0.00 13.08 +2.66 50 0 0 0 AUG24 19.50 C 0.00 0.00 0.00 12.60 +2.65 53 0 0 0 AUG24 20.00 C 0.00 0.00 0.00 12.11 +2.63 52 0 0 0 AUG24 21.00 C 0.00 0.00 0.00 11.15 +2.57 51 0 0 0 AUG24 22.00 C 0.00 0.00 0.00 10.23 +2.51 52 0 0 0 AUG24 23.00 C 0.00 0.00 0.00 9.34 +2.42 52 0 0 0 AUG24 24.00 C 0.00 0.00 0.00 8.50 +2.32 52 0 0 0 AUG24 25.00 C 0.00 0.00 0.00 7.70 +2.20 52 0 0 0 AUG24 26.00 C 0.00 0.00 0.00 6.96 +1.95 52 0 0 0 AUG24 27.00 C 0.00 0.00 0.00 6.27 +1.86 52 0 0 0 AUG24 28.00 C 0.00 0.00 0.00 5.77 +1.90 54 0 0 0 AUG24 29.00 C 0.00 0.00 0.00 5.15 +1.76 54 0 0 0 AUG24 30.00 C 0.00 0.00 0.00 4.54 +1.59 52 0 1 0 AUG24 31.00 C 0.00 0.00 0.00 4.07 +1.50 53 0 0 0 AUG24 32.00 C 3.51 3.51 3.51 3.61 +1.37 53 15 15 +15 AUG24 33.00 C 0.00 0.00 0.00 3.18 +1.24 52 0 0 0 AUG24 34.00 C 0.00 0.00 0.00 2.81 +1.15 52 0 2 0 AUG24 35.00 C 0.00 0.00 0.00 2.48 +1.04 52 0 0 0 AUG24 36.00 C 1.91 1.91 1.91 2.20 +0.97 53 15 15 +15 AUG24 37.00 C 0.00 0.00 0.00 1.92 +0.89 52 0 0 0 AUG24 38.00 C 0.00 0.00 0.00 1.68 +0.81 52 0 0 0 AUG24 39.00 C 0.00 0.00 0.00 1.47 +0.72 52 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 14.57 +2.67 50 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 14.08 +2.67 51 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 13.59 +2.65 51 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 13.11 +2.63 52 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 12.64 +2.62 52 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 12.16 +2.58 52 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 11.25 +2.52 52 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 10.37 +2.44 52 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 9.54 +2.35 52 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 8.75 +2.26 52 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 8.01 +2.17 52 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 7.31 +2.06 52 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 6.67 +1.98 52 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 6.05 +1.85 52 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 5.49 +1.76 52 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 4.97 +1.65 52 0 1 0 SEP24 31.00 C 0.00 0.00 0.00 4.48 +1.54 52 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 4.06 +1.46 52 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 3.63 +1.34 52 0 24 0 SEP24 34.00 C 0.00 0.00 0.00 3.26 +1.23 52 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 2.94 +1.17 52 0 43 0 SEP24 36.00 C 0.00 0.00 0.00 2.60 +1.03 52 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 2.34 +0.98 52 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 2.07 +0.87 52 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 1.85 +0.80 52 0 1 0 SEP24 40.00 C 1.75 1.75 1.75 1.70 +0.79 53 1 2 +1 SEP24 41.00 C 0.00 0.00 0.00 1.46 +0.66 52 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.30 +0.61 52 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.15 +0.54 52 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 1.02 +0.49 52 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.91 +0.46 52 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.80 +0.40 52 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.70 +0.35 52 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.63 +0.33 52 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.55 +0.29 52 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 14.70 +2.56 51 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 14.25 +2.52 50 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 13.82 +2.50 51 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 13.39 +2.48 51 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 12.97 +2.44 51 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 12.56 +2.41 51 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 11.76 +2.34 51 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 11.01 +2.28 51 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 10.27 +2.20 51 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 9.58 +2.13 51 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 8.92 +2.04 51 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 8.30 +1.97 51 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 7.70 +1.88 51 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 7.15 +1.80 51 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 6.60 +1.70 51 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 6.13 +1.62 51 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 5.66 +1.55 51 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 5.29 +1.51 51 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 4.84 +1.38 51 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 4.45 +1.30 51 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 4.12 +1.23 51 0 4 0 DEC24 36.00 C 0.00 0.00 0.00 3.80 +1.16 51 0 9 0 DEC24 37.00 C 0.00 0.00 0.00 3.47 +1.07 51 0 2 0 DEC24 38.00 C 0.00 0.00 0.00 3.22 +1.02 51 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 2.96 +0.95 51 0 3 0 DEC24 40.00 C 0.00 0.00 0.00 2.71 +0.90 51 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 2.50 +0.83 51 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 2.31 +0.79 51 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 2.11 +0.73 51 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.93 +0.67 51 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 1.79 +0.64 51 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 1.64 +0.59 51 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 15.05 +2.48 50 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 14.65 +2.46 51 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 14.25 +2.43 50 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 13.85 +2.40 50 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 13.46 +2.38 51 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 13.08 +2.34 50 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 12.34 +2.28 50 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 11.64 +2.22 50 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 10.96 +2.15 50 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 10.31 +2.08 50 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 9.70 +2.01 50 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 9.10 +1.94 50 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 8.56 +1.86 50 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 8.03 +1.79 50 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 7.53 +1.73 50 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 7.07 +1.65 50 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 6.61 +1.57 50 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 6.23 +1.54 51 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 5.82 +1.44 50 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 5.44 +1.37 50 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 5.08 +1.31 50 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 4.77 +1.24 50 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 4.46 +1.18 50 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.15 +1.11 50 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.91 +1.08 50 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.66 +1.02 50 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 3.42 +0.96 50 0 0 0 TOTAL CALL 568 2,209 +268 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 95 0 1 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 91 0 1 0 MAY24 19.00 P 0.00 0.00 0.00 0.01 0.00 87 0 2 0 MAY24 19.50 P 0.00 0.00 0.00 0.01 0.00 83 0 2 0 MAY24 20.00 P 0.00 0.00 0.00 0.01 0.00 79 0 204 0 MAY24 21.00 P 0.00 0.00 0.00 0.01 0.00 72 0 39 0 MAY24 22.00 P 0.00 0.00 0.00 0.01 -0.01 65 0 49 0 MAY24 23.00 P 0.00 0.00 0.00 0.01 -0.04 57 0 67 0 MAY24 24.00 P 0.05 0.08 0.05 0.03 -0.07 59 6 77 0 MAY24 25.00 P 0.16 0.16 0.12 0.07 -0.13 60 25 74 -25 MAY24 26.00 P 0.19 0.19 0.17 0.13 -0.23 59 30 79 -12 MAY24 27.00 P 0.45 0.45 0.24 0.23 -0.36 59 68 180 +21 MAY24 28.00 P 0.46 0.58 0.42 0.37 -0.56 58 24 115 0 MAY24 29.00 P 0.94 0.94 0.61 0.62 -0.73 59 74 149 +57 MAY24 30.00 P 1.04 1.17 1.04 0.88 -1.04 57 21 106 +13 MAY24 31.00 P 1.55 1.65 1.50 1.28 -1.31 58 11 17 +5 MAY24 32.00 P 2.00 2.00 1.77 1.77 -1.59 59 44 55 +44 MAY24 33.00 P 0.00 0.00 0.00 2.36 -1.71 59 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 3.03 -1.89 60 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 3.70 -2.13 58 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 4.49 -2.27 58 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 5.33 -2.40 59 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 6.21 -2.50 58 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 7.13 -2.57 59 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 8.07 -2.63 58 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 9.04 -2.66 59 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 66 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.01 0.00 63 0 11 0 JUN24 18.00 P 0.00 0.00 0.00 0.01 0.00 61 0 1 0 JUN24 18.50 P 0.00 0.00 0.00 0.01 0.00 58 0 47 0 JUN24 19.00 P 0.00 0.00 0.00 0.01 -0.01 55 0 15 0 JUN24 19.50 P 0.00 0.00 0.00 0.01 -0.02 53 0 45 0 JUN24 20.00 P 0.00 0.00 0.00 0.02 -0.03 55 0 14 0 JUN24 21.00 P 0.00 0.00 0.00 0.04 -0.06 55 0 95 0 JUN24 22.00 P 0.00 0.00 0.00 0.08 -0.10 55 0 55 0 JUN24 23.00 P 0.25 0.25 0.25 0.14 -0.16 55 1 39 -1 JUN24 24.00 P 0.33 0.33 0.33 0.23 -0.24 55 5 59 -5 JUN24 25.00 P 0.00 0.00 0.00 0.36 -0.34 55 0 89 0 JUN24 26.00 P 0.82 0.82 0.54 0.52 -0.45 55 10 42 -1 JUN24 27.00 P 0.95 0.95 0.83 0.76 -0.56 55 12 41 -7 JUN24 28.00 P 0.00 0.00 0.00 0.99 -0.75 54 0 55 0 JUN24 29.00 P 0.00 0.00 0.00 1.31 -0.94 54 0 42 0 JUN24 30.00 P 2.03 2.03 1.85 1.71 -1.13 54 16 35 +8 JUN24 31.00 P 0.00 0.00 0.00 2.19 -1.35 54 0 30 0 JUN24 32.00 P 0.00 0.00 0.00 2.75 -1.51 54 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 3.35 -1.63 54 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 4.02 -1.77 55 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 4.72 -1.91 55 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 5.47 -2.03 55 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 6.25 -2.16 55 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 7.09 -2.24 55 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 7.95 -2.32 55 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 8.83 -2.40 55 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 9.74 -2.46 55 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 10.66 -2.51 55 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 11.60 -2.55 55 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 12.55 -2.58 54 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 13.51 -2.61 54 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 14.49 -2.62 55 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 15.46 -2.64 55 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 16.44 -2.65 55 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 17.42 -2.67 54 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.01 -0.03 49 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 0.02 -0.03 51 0 15 0 JUL24 18.50 P 0.00 0.00 0.00 0.03 -0.04 52 0 15 0 JUL24 19.00 P 0.00 0.00 0.00 0.04 -0.05 51 0 2 0 JUL24 19.50 P 0.00 0.00 0.00 0.05 -0.07 51 0 15 0 JUL24 20.00 P 0.00 0.00 0.00 0.07 -0.09 51 0 18 0 JUL24 21.00 P 0.00 0.00 0.00 0.12 -0.13 51 0 76 0 JUL24 22.00 P 0.00 0.00 0.00 0.19 -0.20 51 0 2 0 JUL24 23.00 P 0.00 0.00 0.00 0.29 -0.29 51 0 17 0 JUL24 24.00 P 0.00 0.00 0.00 0.44 -0.37 52 0 52 0 JUL24 25.00 P 0.77 0.77 0.77 0.62 -0.47 52 10 40 +10 JUL24 26.00 P 0.00 0.00 0.00 0.84 -0.57 52 0 3 0 JUL24 27.00 P 0.00 0.00 0.00 1.10 -0.68 51 0 25 0 JUL24 28.00 P 0.00 0.00 0.00 1.40 -0.82 51 0 22 0 JUL24 29.00 P 2.32 2.32 2.02 1.76 -0.98 51 37 37 +37 JUL24 30.00 P 2.44 2.44 2.44 2.18 -1.12 51 12 12 +12 JUL24 31.00 P 2.96 3.07 2.96 2.67 -1.31 50 30 32 +25 JUL24 32.00 P 0.00 0.00 0.00 3.19 -1.49 50 0 5 0 JUL24 33.00 P 0.00 0.00 0.00 3.80 -1.60 51 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 4.46 -1.71 51 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 5.15 -1.82 51 0 0 0 JUL24 36.00 P 0.00 0.00 0.00 5.87 -1.94 51 0 0 0 JUL24 37.00 P 0.00 0.00 0.00 6.63 -2.04 51 0 0 0 JUL24 38.00 P 0.00 0.00 0.00 7.42 -2.13 51 0 0 0 JUL24 39.00 P 0.00 0.00 0.00 8.25 -2.21 51 0 0 0 AUG24 19.00 P 0.00 0.00 0.00 0.10 -0.10 51 0 0 0 AUG24 19.50 P 0.00 0.00 0.00 0.13 -0.11 52 0 0 0 AUG24 20.00 P 0.00 0.00 0.00 0.16 -0.14 51 0 0 0 AUG24 21.00 P 0.00 0.00 0.00 0.25 -0.19 52 0 0 0 AUG24 22.00 P 0.00 0.00 0.00 0.36 -0.28 52 0 0 0 AUG24 23.00 P 0.00 0.00 0.00 0.51 -0.35 52 0 8 0 AUG24 24.00 P 0.00 0.00 0.00 0.71 -0.43 52 0 0 0 AUG24 25.00 P 0.00 0.00 0.00 0.93 -0.54 52 0 0 0 AUG24 26.00 P 0.00 0.00 0.00 1.21 -0.62 52 0 0 0 AUG24 27.00 P 0.00 0.00 0.00 1.52 -0.71 52 0 0 0 AUG24 28.00 P 0.00 0.00 0.00 1.86 -0.82 52 0 0 0 AUG24 29.00 P 0.00 0.00 0.00 2.24 -0.94 51 0 0 0 AUG24 30.00 P 0.00 0.00 0.00 2.64 -1.11 51 0 1 0 AUG24 31.00 P 0.00 0.00 0.00 3.16 -1.20 51 0 0 0 AUG24 32.00 P 0.00 0.00 0.00 3.69 -1.41 51 0 0 0 AUG24 33.00 P 0.00 0.00 0.00 4.24 -1.57 50 0 0 0 AUG24 34.00 P 0.00 0.00 0.00 4.91 -1.63 51 0 0 0 AUG24 35.00 P 0.00 0.00 0.00 5.62 -1.70 52 0 0 0 AUG24 36.00 P 0.00 0.00 0.00 6.33 -1.79 52 0 0 0 AUG24 37.00 P 0.00 0.00 0.00 7.06 -1.90 52 0 0 0 AUG24 38.00 P 0.00 0.00 0.00 7.83 -1.97 52 0 0 0 AUG24 39.00 P 0.00 0.00 0.00 8.62 -2.07 52 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 0.09 -0.07 52 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 0.12 -0.08 52 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.15 -0.10 52 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.18 -0.13 52 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.22 -0.15 52 0 1 0 SEP24 20.00 P 0.00 0.00 0.00 0.27 -0.17 52 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.38 -0.23 52 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 0.53 -0.29 52 0 7 0 SEP24 23.00 P 0.00 0.00 0.00 0.71 -0.37 52 0 5 0 SEP24 24.00 P 0.00 0.00 0.00 0.92 -0.46 52 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 1.19 -0.54 52 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 1.48 -0.65 52 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 1.82 -0.74 52 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 2.20 -0.86 52 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 2.63 -0.95 52 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 3.10 -1.06 52 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 3.60 -1.18 52 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 4.06 -1.38 51 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 4.73 -1.39 52 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 5.35 -1.50 52 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 6.01 -1.59 52 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 6.69 -1.70 52 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 7.42 -1.77 52 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 8.16 -1.88 52 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 8.94 -1.95 52 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 9.74 -2.02 52 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 10.55 -2.11 52 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 11.40 -2.16 52 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 12.25 -2.23 52 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 13.13 -2.28 52 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 14.02 -2.33 52 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 14.92 -2.38 52 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 15.84 -2.42 52 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 16.77 -2.45 52 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 17.70 -2.49 52 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 0.28 -0.16 51 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 0.33 -0.19 51 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.39 -0.21 51 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.46 -0.23 51 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 0.53 -0.27 51 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 0.61 -0.30 51 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 0.79 -0.36 51 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.01 -0.42 51 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 1.25 -0.51 51 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 1.54 -0.57 51 0 2 0 DEC24 25.00 P 0.00 0.00 0.00 1.85 -0.67 51 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 2.21 -0.74 51 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 2.59 -0.84 51 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 3.02 -0.92 51 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 3.46 -1.02 51 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 3.97 -1.10 51 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 4.49 -1.18 51 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 5.00 -1.32 50 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 5.64 -1.35 51 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 6.24 -1.44 51 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 6.89 -1.52 51 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 7.56 -1.59 51 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 8.24 -1.68 51 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 8.97 -1.75 51 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 9.71 -1.81 51 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 10.46 -1.88 51 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 11.25 -1.95 51 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 12.06 -2.00 51 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 12.86 -2.06 51 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 13.69 -2.12 51 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 14.55 -2.17 51 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 15.41 -2.21 51 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.50 -0.22 51 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 0.57 -0.25 50 0 1 0 MAR25 18.50 P 0.00 0.00 0.00 0.66 -0.27 50 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 0.74 -0.31 50 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 0.83 -0.33 50 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 0.95 -0.36 51 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.17 -0.43 50 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 1.44 -0.48 50 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 1.73 -0.56 51 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.05 -0.63 50 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 2.41 -0.70 50 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 2.78 -0.78 50 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 3.22 -0.85 50 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 3.66 -0.93 50 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 4.13 -1.01 50 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 4.65 -1.08 50 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 5.17 -1.16 50 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 5.74 -1.23 50 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 6.34 -1.30 50 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 6.94 -1.38 50 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 7.57 -1.44 50 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 8.25 -1.51 50 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 8.92 -1.59 50 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 9.61 -1.65 50 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 10.35 -1.70 50 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 11.09 -1.77 50 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 11.84 -1.83 50 0 0 0 TOTAL PUT 436 2,418 +181 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 4.45 MAY24 2.60 C 0.00 0.00 0.00 1.86 +0.06 101 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.76 +0.06 93 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.66 +0.06 86 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.56 +0.06 80 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.46 +0.06 73 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.36 +0.06 67 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.26 +0.06 61 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.16 +0.06 55 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.06 +0.06 49 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 0.96 +0.06 44 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 0.86 +0.06 38 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 0.76 +0.06 33 0 13 0 MAY24 3.80 C 0.00 0.00 0.00 0.66 +0.05 28 0 292 0 MAY24 3.90 C 0.00 0.00 0.00 0.56 +0.06 23 0 110 0 MAY24 4.00 C 0.00 0.00 0.00 0.47 +0.07 31 0 219 0 MAY24 4.10 C 0.00 0.00 0.00 0.38 +0.06 30 0 112 0 MAY24 4.20 C 0.00 0.00 0.00 0.29 +0.05 28 0 434 0 MAY24 4.30 C 0.00 0.00 0.00 0.21 +0.04 26 0 81 0 MAY24 4.40 C 0.15 0.16 0.15 0.15 +0.04 27 42 113 -38 MAY24 4.50 C 0.11 0.11 0.11 0.11 +0.04 30 122 308 0 MAY24 4.60 C 0.00 0.00 0.00 0.06 +0.02 26 0 104 0 MAY24 4.70 C 0.05 0.05 0.05 0.04 +0.01 28 10 237 +10 MAY24 4.80 C 0.03 0.03 0.03 0.03 +0.01 31 5 155 +5 MAY24 4.90 C 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 31 0 95 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 2.16 +0.06 0 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.06 +0.06 0 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.96 +0.06 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.86 +0.06 0 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.76 +0.06 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.66 +0.06 0 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.56 +0.06 0 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.46 +0.06 0 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.36 +0.06 0 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.26 +0.05 0 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 1.17 +0.06 49 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.07 +0.06 44 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.97 +0.06 39 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.87 +0.06 34 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.77 +0.06 29 0 143 0 JUN24 3.80 C 0.00 0.00 0.00 0.67 +0.06 25 0 39 0 JUN24 3.90 C 0.00 0.00 0.00 0.58 +0.05 30 0 5 0 JUN24 4.00 C 0.00 0.00 0.00 0.48 +0.05 25 0 484 0 JUN24 4.10 C 0.00 0.00 0.00 0.41 +0.05 30 0 24 0 JUN24 4.20 C 0.00 0.00 0.00 0.33 +0.05 30 0 50 0 JUN24 4.30 C 0.00 0.00 0.00 0.26 +0.04 29 0 40 0 JUN24 4.40 C 0.00 0.00 0.00 0.19 +0.03 27 0 104 0 JUN24 4.50 C 0.00 0.00 0.00 0.14 +0.02 27 0 2,105 0 JUN24 4.60 C 0.10 0.10 0.10 0.10 +0.02 27 150 351 +150 JUN24 4.70 C 0.00 0.00 0.00 0.07 +0.01 27 0 10 0 JUN24 4.80 C 0.00 0.00 0.00 0.05 +0.01 28 0 440 0 JUN24 4.90 C 0.00 0.00 0.00 0.03 0.00 27 0 600 0 JUN24 5.00 C 0.00 0.00 0.00 0.02 0.00 28 0 409 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 31 0 102 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 44 0 500 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 68 0 28 0 JUL24 2.80 C 0.00 0.00 0.00 1.66 +0.06 0 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 1.56 +0.06 0 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 1.46 +0.06 0 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 1.36 +0.06 0 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 1.27 +0.06 50 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 1.17 +0.06 46 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 1.07 +0.06 41 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.97 +0.06 37 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.87 +0.06 33 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.77 +0.06 28 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.67 +0.06 24 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.58 +0.05 28 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.49 +0.05 28 0 180 0 JUL24 4.10 C 0.00 0.00 0.00 0.41 +0.05 29 0 230 0 JUL24 4.20 C 0.00 0.00 0.00 0.33 +0.05 28 0 127 0 JUL24 4.30 C 0.00 0.00 0.00 0.26 +0.04 28 0 527 0 JUL24 4.40 C 0.00 0.00 0.00 0.20 +0.04 27 0 40 0 JUL24 4.50 C 0.00 0.00 0.00 0.15 +0.03 27 0 22 0 JUL24 4.60 C 0.00 0.00 0.00 0.11 +0.02 27 0 104 0 JUL24 4.70 C 0.00 0.00 0.00 0.08 +0.02 27 0 100 0 JUL24 4.80 C 0.00 0.00 0.00 0.06 +0.01 28 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.04 +0.01 27 0 15 0 JUL24 5.00 C 0.00 0.00 0.00 0.03 +0.01 28 0 409 0 JUL24 5.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 5.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG24 3.30 C 0.00 0.00 0.00 1.17 +0.06 44 0 0 0 AUG24 3.40 C 0.00 0.00 0.00 1.07 +0.06 39 0 0 0 AUG24 3.50 C 0.00 0.00 0.00 0.97 +0.06 35 0 0 0 AUG24 3.60 C 0.00 0.00 0.00 0.87 +0.06 32 0 0 0 AUG24 3.70 C 0.00 0.00 0.00 0.77 +0.06 28 0 0 0 AUG24 3.80 C 0.00 0.00 0.00 0.67 +0.05 24 0 0 0 AUG24 3.90 C 0.00 0.00 0.00 0.58 +0.05 27 0 0 0 AUG24 4.00 C 0.00 0.00 0.00 0.49 +0.04 27 0 0 0 AUG24 4.10 C 0.00 0.00 0.00 0.42 +0.05 29 0 0 0 AUG24 4.20 C 0.00 0.00 0.00 0.34 +0.04 28 0 140 0 AUG24 4.30 C 0.00 0.00 0.00 0.27 +0.03 27 0 140 0 AUG24 4.40 C 0.00 0.00 0.00 0.21 +0.02 27 0 0 0 AUG24 4.50 C 0.00 0.00 0.00 0.17 +0.03 27 0 0 0 AUG24 4.60 C 0.00 0.00 0.00 0.13 +0.02 27 0 13 0 AUG24 4.70 C 0.00 0.00 0.00 0.10 +0.02 27 0 0 0 AUG24 4.80 C 0.00 0.00 0.00 0.08 +0.01 28 0 0 0 AUG24 4.90 C 0.00 0.00 0.00 0.06 +0.01 27 0 0 0 AUG24 5.00 C 0.00 0.00 0.00 0.05 +0.01 28 0 400 0 AUG24 5.25 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 AUG24 5.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG24 5.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 2.16 +0.06 0 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.06 +0.06 0 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.96 +0.06 0 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.86 +0.06 0 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.76 +0.06 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.66 +0.06 0 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.56 +0.06 0 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.46 +0.06 0 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.36 +0.06 0 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.27 +0.06 45 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.17 +0.06 41 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.07 +0.06 37 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.97 +0.06 33 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.87 +0.06 30 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.77 +0.06 26 0 5 0 SEP24 3.80 C 0.00 0.00 0.00 0.67 +0.05 22 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.58 +0.05 25 0 13 0 SEP24 4.00 C 0.00 0.00 0.00 0.50 +0.05 27 0 8 0 SEP24 4.10 C 0.00 0.00 0.00 0.42 +0.05 27 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.34 +0.04 26 0 23 0 SEP24 4.30 C 0.00 0.00 0.00 0.28 +0.03 26 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.23 +0.03 27 0 50 0 SEP24 4.50 C 0.00 0.00 0.00 0.18 +0.02 26 0 3 0 SEP24 4.60 C 0.00 0.00 0.00 0.15 +0.02 27 0 462 0 SEP24 4.70 C 0.00 0.00 0.00 0.12 +0.02 27 0 91 0 SEP24 4.80 C 0.12 0.12 0.12 0.10 +0.02 27 12 12 +12 SEP24 4.90 C 0.00 0.00 0.00 0.08 +0.01 27 0 15 0 SEP24 5.00 C 0.00 0.00 0.00 0.06 +0.01 27 0 3,565 0 SEP24 5.25 C 0.00 0.00 0.00 0.04 +0.01 28 0 50 0 SEP24 5.50 C 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 2.16 +0.06 0 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.06 +0.06 0 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.96 +0.06 0 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.86 +0.06 0 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.76 +0.06 0 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.66 +0.06 0 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.56 +0.06 0 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.46 +0.06 0 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.36 +0.06 0 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.27 +0.06 39 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.17 +0.06 35 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.07 +0.06 32 0 36 0 DEC24 3.50 C 0.00 0.00 0.00 0.97 +0.06 29 0 8 0 DEC24 3.60 C 0.00 0.00 0.00 0.87 +0.06 26 0 24 0 DEC24 3.70 C 0.00 0.00 0.00 0.78 +0.06 28 0 6 0 DEC24 3.80 C 0.00 0.00 0.00 0.69 +0.06 27 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.60 +0.05 26 0 10 0 DEC24 4.00 C 0.00 0.00 0.00 0.52 +0.04 26 0 494 0 DEC24 4.10 C 0.00 0.00 0.00 0.45 +0.03 26 0 4 0 DEC24 4.20 C 0.00 0.00 0.00 0.40 +0.04 27 0 5 0 DEC24 4.30 C 0.00 0.00 0.00 0.34 +0.03 26 0 3 0 DEC24 4.40 C 0.00 0.00 0.00 0.30 +0.03 27 0 23 0 DEC24 4.50 C 0.00 0.00 0.00 0.26 +0.03 27 0 13 0 DEC24 4.60 C 0.00 0.00 0.00 0.22 +0.02 26 0 3 0 DEC24 4.70 C 0.00 0.00 0.00 0.19 +0.01 26 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.17 +0.02 27 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.14 +0.01 26 0 200 0 DEC24 5.00 C 0.00 0.00 0.00 0.12 +0.01 26 0 300 0 DEC24 5.25 C 0.00 0.00 0.00 0.08 0.00 26 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.06 +0.01 27 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.04 +0.01 27 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.66 +0.06 0 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.56 +0.06 0 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.46 +0.06 0 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.36 +0.06 0 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.27 +0.06 34 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.17 +0.06 32 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.07 +0.06 29 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.97 +0.06 26 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.88 +0.06 27 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.79 +0.05 26 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.71 +0.05 27 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.64 +0.05 27 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.57 +0.02 26 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.51 +0.04 26 0 5 0 MAR25 4.20 C 0.00 0.00 0.00 0.46 +0.03 26 0 3 0 MAR25 4.30 C 0.00 0.00 0.00 0.41 +0.03 26 0 13 0 MAR25 4.40 C 0.00 0.00 0.00 0.37 +0.03 26 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.33 +0.02 26 0 23 0 MAR25 4.60 C 0.00 0.00 0.00 0.30 +0.02 27 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.27 +0.03 27 0 4 0 MAR25 4.80 C 0.00 0.00 0.00 0.24 +0.02 27 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.21 +0.02 26 0 10 0 MAR25 5.00 C 0.00 0.00 0.00 0.19 +0.02 27 0 3 0 MAR25 5.25 C 0.00 0.00 0.00 0.14 +0.01 26 0 100 0 MAR25 5.50 C 0.00 0.00 0.00 0.10 +0.01 26 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.07 0.00 26 0 0 0 TOTAL CALL 341 16,012 +139 MAY24 2.60 P 0.00 0.00 0.00 0.01 0.00 117 0 472 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 110 0 280 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 103 0 160 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 83 0 80 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 77 0 100 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 71 0 90 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 65 0 102 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 59 0 270 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 53 0 232 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 47 0 47 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 42 0 540 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 36 0 239 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 31 0 170 0 MAY24 4.10 P 0.02 0.02 0.02 0.02 0.00 30 20 187 0 MAY24 4.20 P 0.03 0.03 0.03 0.03 -0.01 28 10 423 0 MAY24 4.30 P 0.05 0.05 0.05 0.05 -0.02 26 18 248 +18 MAY24 4.40 P 0.00 0.00 0.00 0.10 -0.01 30 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.14 -0.03 27 0 30 0 MAY24 4.60 P 0.00 0.00 0.00 0.21 -0.04 29 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.29 -0.03 31 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.37 -0.04 30 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.46 -0.05 31 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.55 -0.06 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 0.80 -0.06 0 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.05 -0.06 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.30 -0.06 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 78 0 100 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 68 0 160 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 64 0 100 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 59 0 20 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 54 0 100 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 50 0 100 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 45 0 44 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 41 0 120 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 37 0 156 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 33 0 148 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 29 0 713 0 JUN24 3.60 P 0.00 0.00 0.00 0.02 0.00 30 0 350 0 JUN24 3.70 P 0.00 0.00 0.00 0.03 -0.01 29 0 34 0 JUN24 3.80 P 0.00 0.00 0.00 0.04 -0.01 27 0 585 0 JUN24 3.90 P 0.00 0.00 0.00 0.06 -0.02 26 0 225 0 JUN24 4.00 P 0.00 0.00 0.00 0.09 -0.03 26 0 693 0 JUN24 4.10 P 0.00 0.00 0.00 0.13 -0.04 25 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.19 -0.04 27 0 20 0 JUN24 4.30 P 0.23 0.23 0.23 0.24 -0.05 25 6 6 +6 JUN24 4.40 P 0.00 0.00 0.00 0.31 -0.05 25 0 1 0 JUN24 4.50 P 0.00 0.00 0.00 0.39 -0.05 25 0 20 0 JUN24 4.60 P 0.00 0.00 0.00 0.47 -0.05 24 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.56 -0.06 24 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 0.66 -0.06 27 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.75 -0.06 24 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.85 -0.06 27 0 10 0 JUN24 5.25 P 0.00 0.00 0.00 1.10 -0.05 33 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.34 -0.06 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.59 -0.06 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.84 -0.06 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.09 -0.06 43 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.34 -0.06 50 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.59 -0.06 56 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.84 -0.05 62 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 46 0 80 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 3.30 P 0.00 0.00 0.00 0.01 0.00 29 0 100 0 JUL24 3.40 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.02 0.00 27 0 10 0 JUL24 3.60 P 0.00 0.00 0.00 0.03 -0.01 26 0 78 0 JUL24 3.70 P 0.00 0.00 0.00 0.04 -0.02 25 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.07 -0.01 27 0 100 0 JUL24 3.90 P 0.00 0.00 0.00 0.09 -0.02 25 0 190 0 JUL24 4.00 P 0.00 0.00 0.00 0.13 -0.02 26 0 200 0 JUL24 4.10 P 0.00 0.00 0.00 0.17 -0.03 25 0 190 0 JUL24 4.20 P 0.00 0.00 0.00 0.22 -0.03 25 0 120 0 JUL24 4.30 P 0.00 0.00 0.00 0.28 -0.03 25 0 120 0 JUL24 4.40 P 0.00 0.00 0.00 0.34 -0.04 24 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.41 -0.06 24 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.49 -0.05 24 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.57 -0.07 22 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.68 -0.05 28 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 0.77 -0.05 28 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 0.86 -0.05 27 0 0 0 JUL24 5.25 P 0.00 0.00 0.00 1.10 -0.06 28 0 0 0 JUL24 5.50 P 0.00 0.00 0.00 1.34 -0.06 0 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 1.59 -0.06 0 0 0 0 AUG24 3.30 P 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 AUG24 3.40 P 0.00 0.00 0.00 0.03 0.00 29 0 0 0 AUG24 3.50 P 0.00 0.00 0.00 0.04 0.00 28 0 0 0 AUG24 3.60 P 0.00 0.00 0.00 0.05 -0.01 27 0 0 0 AUG24 3.70 P 0.00 0.00 0.00 0.07 -0.01 27 0 0 0 AUG24 3.80 P 0.00 0.00 0.00 0.09 -0.02 26 0 1 0 AUG24 3.90 P 0.00 0.00 0.00 0.12 -0.02 26 0 0 0 AUG24 4.00 P 0.00 0.00 0.00 0.16 -0.02 26 0 0 0 AUG24 4.10 P 0.00 0.00 0.00 0.20 -0.03 26 0 10 0 AUG24 4.20 P 0.00 0.00 0.00 0.25 -0.03 25 0 182 0 AUG24 4.30 P 0.00 0.00 0.00 0.31 -0.03 26 0 140 0 AUG24 4.40 P 0.00 0.00 0.00 0.37 -0.04 25 0 0 0 AUG24 4.50 P 0.00 0.00 0.00 0.44 -0.05 25 0 0 0 AUG24 4.60 P 0.00 0.00 0.00 0.51 -0.05 24 0 0 0 AUG24 4.70 P 0.00 0.00 0.00 0.60 -0.06 25 0 0 0 AUG24 4.80 P 0.00 0.00 0.00 0.69 -0.05 26 0 0 0 AUG24 4.90 P 0.00 0.00 0.00 0.78 -0.05 27 0 0 0 AUG24 5.00 P 0.00 0.00 0.00 0.87 -0.05 27 0 0 0 AUG24 5.25 P 0.00 0.00 0.00 1.10 -0.06 25 0 0 0 AUG24 5.50 P 0.00 0.00 0.00 1.35 -0.05 30 0 0 0 AUG24 5.75 P 0.00 0.00 0.00 1.59 -0.06 0 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 47 0 85 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 44 0 250 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 38 0 3 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 35 0 20 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.01 0.00 30 0 20 0 SEP24 3.10 P 0.00 0.00 0.00 0.01 0.00 27 0 100 0 SEP24 3.20 P 0.00 0.00 0.00 0.01 -0.01 25 0 44 0 SEP24 3.30 P 0.00 0.00 0.00 0.02 -0.01 26 0 153 0 SEP24 3.40 P 0.00 0.00 0.00 0.03 -0.01 26 0 5 0 SEP24 3.50 P 0.00 0.00 0.00 0.04 -0.01 25 0 2 0 SEP24 3.60 P 0.00 0.00 0.00 0.06 -0.01 26 0 0 0 SEP24 3.70 P 0.00 0.00 0.00 0.09 -0.02 27 0 2 0 SEP24 3.80 P 0.00 0.00 0.00 0.12 -0.01 27 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.15 -0.02 27 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.19 -0.02 27 0 10 0 SEP24 4.10 P 0.00 0.00 0.00 0.23 -0.03 26 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.28 -0.03 26 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.34 -0.04 26 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.40 -0.04 26 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.47 -0.04 26 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.54 -0.05 26 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.62 -0.05 26 0 79 0 SEP24 4.80 P 0.00 0.00 0.00 0.70 -0.05 26 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.79 -0.05 27 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.88 -0.05 27 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.11 -0.05 27 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.35 -0.06 28 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.59 -0.06 0 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.01 0.00 30 0 105 0 DEC24 2.80 P 0.00 0.00 0.00 0.01 0.00 28 0 100 0 DEC24 2.90 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.01 -0.01 24 0 103 0 DEC24 3.10 P 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.03 -0.01 25 0 70 0 DEC24 3.30 P 0.00 0.00 0.00 0.05 -0.01 27 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.06 -0.01 26 0 1 0 DEC24 3.50 P 0.00 0.00 0.00 0.08 -0.02 26 0 25 0 DEC24 3.60 P 0.00 0.00 0.00 0.11 -0.01 27 0 2 0 DEC24 3.70 P 0.00 0.00 0.00 0.14 -0.01 27 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.17 -0.02 27 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.20 -0.03 26 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.25 -0.02 27 0 20 0 DEC24 4.10 P 0.00 0.00 0.00 0.29 -0.03 26 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.34 -0.04 26 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.40 -0.03 26 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.46 -0.04 26 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.52 -0.04 26 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.59 -0.05 26 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.67 -0.04 27 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.74 -0.05 26 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.82 -0.05 26 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.91 -0.05 27 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.13 -0.05 27 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.36 -0.05 27 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.60 -0.06 28 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.03 -0.01 26 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.04 -0.01 26 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.06 0.00 27 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.07 -0.01 26 0 20 0 MAR25 3.40 P 0.00 0.00 0.00 0.09 -0.01 26 0 90 0 MAR25 3.50 P 0.00 0.00 0.00 0.12 -0.01 27 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.14 -0.02 26 0 5 0 MAR25 3.70 P 0.00 0.00 0.00 0.17 -0.02 26 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.21 -0.02 26 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.25 -0.02 27 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.29 -0.03 26 0 10 0 MAR25 4.10 P 0.00 0.00 0.00 0.34 -0.02 27 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.39 -0.03 26 0 100 0 MAR25 4.30 P 0.00 0.00 0.00 0.44 -0.04 26 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.50 -0.04 26 0 100 0 MAR25 4.50 P 0.00 0.00 0.00 0.56 -0.04 26 0 152 0 MAR25 4.60 P 0.00 0.00 0.00 0.63 -0.04 26 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.70 -0.04 26 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.77 -0.05 26 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.85 -0.05 26 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.93 -0.05 26 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.14 -0.05 26 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.37 -0.05 27 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.60 -0.06 25 0 0 0 TOTAL PUT 54 10,663 +24 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 8.46 MAY24 5.25 C 0.00 0.00 0.00 3.22 -0.10 0 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 2.97 -0.10 0 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 2.72 -0.10 0 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 2.47 -0.11 0 0 0 0 MAY24 6.25 C 0.00 0.00 0.00 2.23 -0.10 57 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 1.98 -0.10 50 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 1.73 -0.10 43 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 1.48 -0.10 36 0 15 0 MAY24 7.25 C 0.00 0.00 0.00 1.23 -0.10 29 0 90 0 MAY24 7.50 C 0.00 0.00 0.00 0.96 -0.13 0 0 165 0 MAY24 7.75 C 0.00 0.00 0.00 0.74 -0.11 23 0 485 0 MAY24 8.00 C 0.00 0.00 0.00 0.53 -0.10 26 0 3,883 0 MAY24 8.25 C 0.36 0.36 0.36 0.35 -0.10 27 30 2,290 0 MAY24 8.50 C 0.32 0.32 0.20 0.22 -0.07 28 316 2,562 +245 MAY24 8.75 C 0.18 0.19 0.14 0.12 -0.06 27 251 2,043 +200 MAY24 9.00 C 0.12 0.12 0.06 0.06 -0.05 27 208 3,880 +168 MAY24 9.25 C 0.00 0.00 0.00 0.04 -0.02 31 0 145 0 MAY24 9.50 C 0.00 0.00 0.00 0.02 -0.01 31 0 605 0 MAY24 9.75 C 0.00 0.00 0.00 0.01 -0.01 32 0 105 0 MAY24 10.00 C 0.00 0.00 0.00 0.01 0.00 36 0 50 0 MAY24 10.50 C 0.00 0.00 0.00 0.01 0.00 45 0 128 0 MAY24 11.00 C 0.00 0.00 0.00 0.01 0.00 53 0 128 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 61 0 15 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 74 0 1 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 4.28 -0.10 94 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 4.18 -0.10 90 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 4.08 -0.10 85 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 3.98 -0.10 80 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 3.88 -0.10 75 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 3.78 -0.10 70 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 3.68 -0.10 62 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 3.58 -0.10 0 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 3.48 -0.10 0 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 3.23 -0.10 0 0 0 0 JUN24 5.50 C 0.00 0.00 0.00 2.98 -0.10 0 0 2 0 JUN24 5.75 C 0.00 0.00 0.00 2.73 -0.10 0 0 0 0 JUN24 6.00 C 0.00 0.00 0.00 2.48 -0.11 0 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 2.24 -0.10 46 0 9 0 JUN24 6.50 C 0.00 0.00 0.00 1.99 -0.10 39 0 100 0 JUN24 6.75 C 0.00 0.00 0.00 1.74 -0.10 33 0 35 0 JUN24 7.00 C 0.00 0.00 0.00 1.49 -0.10 26 0 130 0 JUN24 7.25 C 0.00 0.00 0.00 1.25 -0.10 30 0 60 0 JUN24 7.50 C 0.00 0.00 0.00 1.01 -0.10 27 0 130 0 JUN24 7.75 C 0.00 0.00 0.00 0.78 -0.11 26 0 275 0 JUN24 8.00 C 0.00 0.00 0.00 0.62 -0.08 32 0 627 0 JUN24 8.25 C 0.52 0.52 0.52 0.44 -0.08 30 2 126 0 JUN24 8.50 C 0.00 0.00 0.00 0.30 -0.08 29 0 302 0 JUN24 8.75 C 0.27 0.27 0.24 0.20 -0.06 30 108 357 +73 JUN24 9.00 C 0.17 0.18 0.17 0.13 -0.04 30 125 180 +27 JUN24 9.25 C 0.14 0.14 0.14 0.08 -0.03 30 70 413 +70 JUN24 9.50 C 0.00 0.00 0.00 0.05 -0.02 31 0 403 0 JUN24 9.75 C 0.00 0.00 0.00 0.03 -0.01 31 0 167 0 JUN24 10.00 C 0.05 0.05 0.05 0.02 -0.01 32 15 408 +15 JUN24 10.50 C 0.00 0.00 0.00 0.01 0.00 35 0 123 0 JUN24 11.00 C 0.00 0.00 0.00 0.01 0.00 40 0 15 0 JUN24 11.50 C 0.00 0.00 0.00 0.01 0.00 45 0 100 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUL24 5.25 C 0.00 0.00 0.00 3.23 -0.10 0 0 0 0 JUL24 5.50 C 0.00 0.00 0.00 2.98 -0.10 0 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 2.73 -0.10 0 0 0 0 JUL24 6.00 C 0.00 0.00 0.00 2.48 -0.11 0 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 2.24 -0.10 43 0 0 0 JUL24 6.50 C 0.00 0.00 0.00 1.99 -0.10 37 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 1.74 -0.10 32 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 1.49 -0.10 26 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 1.26 -0.10 32 0 30 0 JUL24 7.50 C 0.00 0.00 0.00 1.02 -0.11 28 0 150 0 JUL24 7.75 C 0.00 0.00 0.00 0.83 -0.10 31 0 589 0 JUL24 8.00 C 0.00 0.00 0.00 0.64 -0.10 31 0 540 0 JUL24 8.25 C 0.00 0.00 0.00 0.49 -0.08 31 0 135 0 JUL24 8.50 C 0.00 0.00 0.00 0.36 -0.07 31 0 190 0 JUL24 8.75 C 0.34 0.34 0.34 0.26 -0.06 31 52 172 +37 JUL24 9.00 C 0.24 0.24 0.24 0.19 -0.04 31 60 180 +60 JUL24 9.25 C 0.00 0.00 0.00 0.13 -0.04 31 0 110 0 JUL24 9.50 C 0.00 0.00 0.00 0.09 -0.03 31 0 120 0 JUL24 9.75 C 0.00 0.00 0.00 0.07 -0.01 32 0 93 0 JUL24 10.00 C 0.09 0.09 0.07 0.05 -0.01 32 27 87 +27 JUL24 10.50 C 0.00 0.00 0.00 0.02 -0.01 31 0 15 0 JUL24 11.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 AUG24 5.50 C 0.00 0.00 0.00 2.98 -0.10 0 0 0 0 AUG24 5.75 C 0.00 0.00 0.00 2.73 -0.10 0 0 0 0 AUG24 6.00 C 0.00 0.00 0.00 2.48 -0.11 0 0 0 0 AUG24 6.25 C 0.00 0.00 0.00 2.24 -0.10 40 0 0 0 AUG24 6.50 C 0.00 0.00 0.00 1.99 -0.10 34 0 0 0 AUG24 6.75 C 0.00 0.00 0.00 1.74 -0.10 29 0 0 0 AUG24 7.00 C 0.00 0.00 0.00 1.50 -0.10 31 0 0 0 AUG24 7.25 C 0.00 0.00 0.00 1.27 -0.09 31 0 0 0 AUG24 7.50 C 0.00 0.00 0.00 1.04 -0.10 29 0 15 0 AUG24 7.75 C 0.00 0.00 0.00 0.85 -0.11 31 0 104 0 AUG24 8.00 C 0.00 0.00 0.00 0.68 -0.10 31 0 98 0 AUG24 8.25 C 0.53 0.53 0.53 0.53 -0.09 30 9 96 +9 AUG24 8.50 C 0.00 0.00 0.00 0.42 -0.06 31 0 145 0 AUG24 8.75 C 0.00 0.00 0.00 0.33 -0.05 31 0 105 0 AUG24 9.00 C 0.00 0.00 0.00 0.25 -0.04 31 0 68 0 AUG24 9.25 C 0.00 0.00 0.00 0.19 -0.03 31 0 56 0 AUG24 9.50 C 0.19 0.19 0.19 0.15 -0.02 31 15 75 +15 AUG24 9.75 C 0.17 0.17 0.14 0.11 -0.02 31 28 91 +28 AUG24 10.00 C 0.00 0.00 0.00 0.09 -0.01 32 0 71 0 AUG24 10.50 C 0.09 0.09 0.09 0.04 -0.02 30 30 60 +30 AUG24 11.00 C 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 AUG24 11.50 C 0.00 0.00 0.00 0.01 - 30 0 0 - SEP24 4.20 C 0.00 0.00 0.00 4.28 -0.10 76 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 4.18 -0.10 73 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 4.08 -0.10 70 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 3.98 -0.10 67 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 3.88 -0.10 63 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 3.78 -0.10 59 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 3.68 -0.10 55 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 3.58 -0.10 50 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 3.48 -0.10 0 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 3.23 -0.10 0 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 2.98 -0.10 0 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 2.73 -0.10 0 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 2.48 -0.11 0 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 2.24 -0.10 38 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 1.99 -0.10 33 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 1.74 -0.10 28 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 1.51 -0.09 32 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 1.28 -0.09 31 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.07 -0.09 31 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.88 -0.09 30 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.72 -0.08 30 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 0.59 -0.06 31 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 0.47 -0.06 30 0 10 0 SEP24 8.75 C 0.00 0.00 0.00 0.38 -0.05 30 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.31 -0.04 31 0 44 0 SEP24 9.25 C 0.00 0.00 0.00 0.24 -0.04 30 0 75 0 SEP24 9.50 C 0.00 0.00 0.00 0.20 -0.02 31 0 45 0 SEP24 9.75 C 0.00 0.00 0.00 0.16 -0.02 31 0 30 0 SEP24 10.00 C 0.00 0.00 0.00 0.13 -0.02 31 0 155 0 SEP24 10.50 C 0.13 0.13 0.12 0.07 -0.02 30 30 60 +30 SEP24 11.00 C 0.00 0.00 0.00 0.04 -0.01 30 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.03 0.00 32 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 3.78 -0.10 51 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 3.68 -0.10 48 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 3.58 -0.10 43 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 3.48 -0.10 0 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 3.23 -0.10 0 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 2.98 -0.10 0 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 2.73 -0.10 0 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 2.48 -0.11 0 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 2.24 -0.10 32 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 2.00 -0.09 32 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 1.76 -0.10 30 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 1.55 -0.09 31 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 1.35 -0.09 30 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 1.18 -0.08 31 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.03 -0.07 31 0 2 0 DEC24 8.00 C 0.00 0.00 0.00 0.89 -0.07 31 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 0.77 -0.07 30 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 0.67 -0.05 31 0 8 0 DEC24 8.75 C 0.00 0.00 0.00 0.58 -0.05 31 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.50 -0.04 31 0 88 0 DEC24 9.25 C 0.00 0.00 0.00 0.43 -0.04 31 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.37 -0.03 31 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.31 -0.04 31 0 2 0 DEC24 10.00 C 0.00 0.00 0.00 0.27 -0.02 31 0 10 0 DEC24 10.50 C 0.00 0.00 0.00 0.19 -0.02 31 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.13 -0.02 30 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.09 -0.02 30 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.07 -0.01 31 0 7 0 DEC24 12.50 C 0.00 0.00 0.00 0.04 -0.01 30 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.03 -0.01 30 0 10 0 MAR25 5.25 C 0.00 0.00 0.00 3.23 -0.10 0 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 2.98 -0.10 0 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 2.73 -0.10 0 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 2.49 -0.10 31 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 2.25 -0.10 30 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 2.03 -0.09 31 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 1.82 -0.09 31 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 1.63 -0.09 30 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 1.47 -0.07 31 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 1.31 -0.08 30 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.18 -0.07 31 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.05 -0.07 30 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 0.94 -0.07 30 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 0.84 -0.06 31 0 30 0 MAR25 8.75 C 0.00 0.00 0.00 0.75 -0.05 31 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 0.66 -0.05 31 0 8 0 MAR25 9.25 C 0.00 0.00 0.00 0.59 -0.04 31 0 7 0 MAR25 9.50 C 0.00 0.00 0.00 0.51 -0.05 30 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.46 -0.03 31 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.40 -0.04 31 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.31 -0.03 31 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.24 -0.02 31 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.18 -0.02 31 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.13 -0.02 30 0 0 0 TOTAL CALL 1,376 24,538 +1,034 MAY24 5.25 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 0.01 0.00 57 0 220 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 50 0 206 0 MAY24 7.00 P 0.01 0.01 0.01 0.01 0.00 43 10 542 -10 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 36 0 1,365 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 29 0 704 0 MAY24 7.75 P 0.02 0.02 0.02 0.03 0.00 30 19 854 +19 MAY24 8.00 P 0.06 0.06 0.06 0.07 +0.01 30 490 921 -190 MAY24 8.25 P 0.12 0.15 0.10 0.14 +0.01 29 338 1,226 +338 MAY24 8.50 P 0.19 0.24 0.19 0.25 +0.02 29 538 1,647 +538 MAY24 8.75 P 0.32 0.41 0.32 0.41 +0.04 30 37 345 +37 MAY24 9.00 P 0.49 0.59 0.49 0.61 +0.07 32 249 3,425 +55 MAY24 9.25 P 0.00 0.00 0.00 0.81 +0.06 29 0 30 0 MAY24 9.50 P 0.00 0.00 0.00 1.04 +0.09 0 0 41 0 MAY24 9.75 P 0.00 0.00 0.00 1.29 +0.10 0 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 1.54 +0.10 0 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 2.04 +0.10 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 2.54 +0.10 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 3.04 +0.10 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 3.54 +0.10 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 4.04 +0.10 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 4.54 +0.10 0 0 0 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.01 0.00 56 0 15 0 JUN24 5.50 P 0.00 0.00 0.00 0.01 0.00 51 0 30 0 JUN24 5.75 P 0.00 0.00 0.00 0.01 0.00 45 0 30 0 JUN24 6.00 P 0.00 0.00 0.00 0.01 0.00 40 0 223 0 JUN24 6.25 P 0.00 0.00 0.00 0.01 0.00 35 0 120 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 31 0 325 0 JUN24 6.75 P 0.00 0.00 0.00 0.02 0.00 30 0 144 0 JUN24 7.00 P 0.00 0.00 0.00 0.05 +0.01 31 0 390 0 JUN24 7.25 P 0.00 0.00 0.00 0.08 0.00 29 0 197 0 JUN24 7.50 P 0.12 0.15 0.12 0.14 +0.01 30 34 319 +19 JUN24 7.75 P 0.19 0.19 0.19 0.23 +0.02 30 3 417 +3 JUN24 8.00 P 0.28 0.34 0.28 0.35 +0.05 30 90 380 +9 JUN24 8.25 P 0.00 0.00 0.00 0.49 +0.06 30 0 240 0 JUN24 8.50 P 0.00 0.00 0.00 0.65 +0.08 30 0 45 0 JUN24 8.75 P 0.00 0.00 0.00 0.85 +0.09 31 0 45 0 JUN24 9.00 P 0.00 0.00 0.00 1.05 +0.10 30 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 1.27 +0.10 30 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 1.50 +0.09 29 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 1.74 +0.09 29 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 1.98 +0.09 27 0 0 0 JUN24 10.50 P 0.00 0.00 0.00 2.48 +0.10 34 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 2.97 +0.10 0 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 3.47 +0.10 0 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 3.97 +0.10 42 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 4.47 +0.11 50 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 4.96 +0.10 0 0 0 0 JUL24 5.25 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUL24 5.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 0.01 0.00 31 0 30 0 JUL24 6.25 P 0.00 0.00 0.00 0.02 0.00 31 0 120 0 JUL24 6.50 P 0.00 0.00 0.00 0.04 0.00 32 0 135 0 JUL24 6.75 P 0.00 0.00 0.00 0.06 0.00 30 0 120 0 JUL24 7.00 P 0.00 0.00 0.00 0.10 +0.01 31 0 220 0 JUL24 7.25 P 0.00 0.00 0.00 0.16 +0.02 31 0 232 0 JUL24 7.50 P 0.00 0.00 0.00 0.24 +0.03 31 0 152 0 JUL24 7.75 P 0.00 0.00 0.00 0.33 +0.04 31 0 525 0 JUL24 8.00 P 0.00 0.00 0.00 0.45 +0.05 31 0 525 0 JUL24 8.25 P 0.00 0.00 0.00 0.58 +0.05 30 0 147 0 JUL24 8.50 P 0.00 0.00 0.00 0.74 +0.07 30 0 105 0 JUL24 8.75 P 0.00 0.00 0.00 0.92 +0.09 30 0 15 0 JUL24 9.00 P 0.00 0.00 0.00 1.13 +0.10 32 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 1.32 +0.08 30 0 0 0 JUL24 9.50 P 0.00 0.00 0.00 1.54 +0.08 30 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 1.77 +0.09 31 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 2.00 +0.09 30 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 2.48 +0.09 28 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 2.98 +0.10 34 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 3.47 +0.10 0 0 0 0 AUG24 5.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG24 5.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 AUG24 6.00 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 AUG24 6.25 P 0.00 0.00 0.00 0.04 +0.01 31 0 78 0 AUG24 6.50 P 0.00 0.00 0.00 0.06 +0.01 31 0 50 0 AUG24 6.75 P 0.00 0.00 0.00 0.10 +0.01 31 0 94 0 AUG24 7.00 P 0.00 0.00 0.00 0.15 +0.01 31 0 230 0 AUG24 7.25 P 0.20 0.20 0.20 0.21 +0.02 31 29 131 +29 AUG24 7.50 P 0.00 0.00 0.00 0.29 +0.03 30 0 85 0 AUG24 7.75 P 0.00 0.00 0.00 0.39 +0.03 30 0 102 0 AUG24 8.00 P 0.46 0.46 0.46 0.51 +0.05 30 55 144 0 AUG24 8.25 P 0.58 0.58 0.58 0.65 +0.06 31 15 90 +15 AUG24 8.50 P 0.00 0.00 0.00 0.80 +0.07 30 0 90 0 AUG24 8.75 P 0.00 0.00 0.00 1.00 +0.11 32 0 75 0 AUG24 9.00 P 0.00 0.00 0.00 1.18 +0.09 32 0 0 0 AUG24 9.25 P 0.00 0.00 0.00 1.36 +0.07 30 0 0 0 AUG24 9.50 P 0.00 0.00 0.00 1.57 +0.07 30 0 0 0 AUG24 9.75 P 0.00 0.00 0.00 1.79 +0.08 30 0 0 0 AUG24 10.00 P 0.00 0.00 0.00 2.02 +0.09 30 0 0 0 AUG24 10.50 P 0.00 0.00 0.00 2.49 +0.09 30 0 0 0 AUG24 11.00 P 0.00 0.00 0.00 2.98 +0.10 31 0 0 0 AUG24 11.50 P 0.00 0.00 0.00 3.47 - 27 0 0 - SEP24 4.20 P 0.00 0.00 0.00 0.01 0.00 49 0 31 0 SEP24 4.30 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.01 0.00 37 0 39 0 SEP24 5.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 0.03 0.00 30 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 0.06 +0.01 31 0 125 0 SEP24 6.50 P 0.00 0.00 0.00 0.09 +0.01 31 0 62 0 SEP24 6.75 P 0.00 0.00 0.00 0.14 +0.02 31 0 129 0 SEP24 7.00 P 0.17 0.17 0.17 0.19 +0.02 31 15 60 +15 SEP24 7.25 P 0.23 0.23 0.23 0.26 +0.02 31 15 45 +15 SEP24 7.50 P 0.00 0.00 0.00 0.34 +0.02 30 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.45 +0.04 31 0 0 0 SEP24 8.00 P 0.52 0.52 0.52 0.57 +0.04 31 15 15 +15 SEP24 8.25 P 0.67 0.67 0.67 0.70 +0.04 30 15 15 +15 SEP24 8.50 P 0.00 0.00 0.00 0.86 +0.05 31 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 1.03 +0.06 31 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 1.21 +0.07 31 0 0 0 SEP24 9.25 P 0.00 0.00 0.00 1.40 +0.07 31 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 1.61 +0.08 31 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.82 +0.08 31 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 2.04 +0.08 30 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 2.51 +0.10 31 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 2.99 +0.10 32 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 3.48 +0.10 33 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 3.97 +0.10 31 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 4.47 +0.11 36 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 4.96 +0.10 0 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.02 0.00 30 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.04 +0.01 31 0 35 0 DEC24 5.75 P 0.00 0.00 0.00 0.06 +0.01 31 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 0.09 +0.01 31 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 0.12 +0.01 30 0 0 0 DEC24 6.50 P 0.00 0.