SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEB WEC WED WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTW YZA YZC ZAO ZJM
ZSH          
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 08 MAY 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 236 24 212 27,437 19,317 8,120 17 AAC AAC TECH (02018) 3,566 2,223 1,343 24,031 12,934 11,097 51 ACC ANHUI CONCH (00914) 725 398 327 27,410 15,281 12,129 29 AIA AIA (01299) 6,154 2,549 3,605 176,812 88,316 88,496 32 AIR AIR CHINA (00753) 2,998 2,707 291 38,472 17,689 20,783 32 ALB BABA (09988) 53,955 26,167 27,788 857,499 461,660 395,839 38 ALC ALUMINUM CORP OF CHINA (02600) 577 277 300 13,143 7,658 5,485 46 ALH ALI HEALTH (00241) 1,724 1,387 337 30,830 17,663 13,167 56 AMC CAM CSI300 (03188) 1,249 955 294 16,384 8,385 7,999 16 ANA ANTA SPORTS (02020) 5,147 2,042 3,105 58,254 29,018 29,236 36 BCM BANK OF COMM CO LTD (03328) 528 369 159 16,993 4,877 12,116 21 BEA BANK OF EAST ASIA (00023) 379 229 150 37,486 4,054 33,432 25 BIU BIDU (09888) 13,575 5,635 7,940 334,614 171,035 163,579 44 BLI BILIBILI (09626) 9,534 6,035 3,499 156,493 76,416 80,077 78 BOC BOC HK (HLDGS) LTD (02388) 972 604 368 35,057 16,781 18,276 18 BUD BUD APAC (01876) 714 531 183 8,842 3,102 5,740 35 BYD BYD COMPANY (01211) 6,717 2,619 4,098 128,888 63,225 65,663 32 BYE BYD ELECTRONIC (00285) 572 275 297 4,178 1,941 2,237 54 CCC CHINA COMM CONS (01800) 1,249 1,097 152 26,512 15,873 10,639 25 CCE CHINA COAL (01898) 8,987 5,831 3,156 41,720 23,504 18,216 30 CDA CHINA CINDA (01359) 0 0 0 2,956 1,568 1,388 35 CGN CGN POWER (01816) 77 76 1 6,161 3,776 2,385 28 CHT CHINA MOBILE LTD (00941) 12,514 6,540 5,974 207,188 81,335 125,853 14 CHU CHINA UNICOM LTD (00762) 394 74 320 19,722 10,672 9,050 23 CIT CITIC (00267) 1,394 13 1,381 31,888 14,740 17,148 25 CKH CKH HOLDINGS (00001) 1,396 580 816 33,427 14,505 18,922 20 CKP CK ASSET (01113) 565 147 418 15,551 7,783 7,768 21 CLI CHINA LIFE INSURANCE (02628) 8,203 2,141 6,062 174,231 92,905 81,326 34 CLP CLP HOLDINGS LTD (00002) 605 340 265 13,632 4,139 9,493 17 CMB CM BANK (03968) 4,443 2,171 2,272 139,864 62,795 77,069 33 CNC CNOOC LTD (00883) 9,746 3,653 6,093 279,250 106,147 173,103 28 COG COUNTRY GARDEN (02007) 0 0 0 7,587 5,554 2,033 60 COL CHINA OVERSEAS (00688) 2,107 885 1,222 31,960 17,278 14,682 45 COS COSCO SHIP HOLD (01919) 107 60 47 4,616 2,508 2,108 26 CPA CATHAY PACIFIC AIRWAYS (00293) 195 11 184 3,679 2,036 1,643 22 CPC CHINA PETROL & CHEM COR (00386) 14,888 9,620 5,268 175,854 91,543 84,311 23 CPI CPIC (02601) 902 296 606 32,865 16,684 16,181 39 CRB CRL (ADJ-A) (01109) 76 27 49 4,969 3,244 1,725 44 CRC CHINA RAIL CONS (01186) 150 0 150 11,189 6,780 4,409 30 CRG CHINA RAILWAY (00390) 314 154 160 24,625 16,653 7,972 26 CRL CHINA RES LAND (01109) 1,233 747 486 35,701 24,579 11,122 47 CSA CSOP A50 ETF (02822) 277 8 269 22,628 13,635 8,993 17 CSE CHINA SHENHUA (01088) 4,122 1,786 2,336 75,708 40,769 34,939 27 CSP CSPC PHARMA (01093) 4,146 2,462 1,684 53,211 26,096 27,115 35 CTB CITIC BANK (00998) 718 481 237 24,975 10,513 14,462 22 CTC CHINA TELECOM CORP LTD (00728) 754 378 376 30,710 15,787 14,923 22 CTS CITIC SEC (06030) 754 343 411 27,857 14,573 13,284 36 DFM DONGFENG GROUP (00489) 116 36 80 7,971 3,940 4,031 39 EVG EVERGRANDE (03333) 0 0 0 183 141 42 95 GAC GAC GROUP (02238) 79 35 44 4,336 1,718 2,618 35 GAH GEELY AUTO (00175) 2,557 1,389 1,168 44,422 21,104 23,318 41 GHL XINYI GLASS (00868) 555 109 446 5,958 3,027 2,931 43 GLI GANFENG LITHIUM (01772) 116 26 90 8,302 5,173 3,129 66 GLX GALAXY ENT (00027) 1,100 581 519 51,339 25,746 25,593 37 GWM GWMOTOR (02333) 2,267 1,183 1,084 78,191 44,751 33,440 51 HAI HAITONG SEC (06837) 126 57 69 12,036 7,280 4,756 36 HCF HSCEI ETF (02828) 1,226 526 700 19,811 10,903 8,908 24 HDO HAIDILAO (06862) 806 700 106 11,052 5,823 5,229 46 HEH POWER ASSETS (00006) 533 165 368 8,843 3,219 5,624 7 HEX HK EXCHANGES & CLEARING (00388) 30,142 14,374 15,768 383,929 228,126 155,803 32 HGN HENGAN INT'L (01044) 335 126 209 3,945 1,996 1,949 26 HKB HSBC HOLDINGS PLC (00005) 52,500 32,821 19,679 376,384 151,780 224,604 20 HKG HONG KONG & CHINA GAS (00003) 1,865 456 1,409 29,391 10,971 18,420 20 HLD HENDERSON LAND DEV LTD (00012) 93 13 80 7,719 4,842 2,877 25 HNP HUANENG POWER INT INC (00902) 2,428 377 2,051 45,673 23,202 22,471 34 HSB HANG SENG BANK LTD (00011) 5,174 2,949 2,225 59,583 30,490 29,093 24 INB INNOVENT BIO (01801) 29 1 28 2,442 1,270 1,172 52 JDC JD (09618) 15,000 5,220 9,780 266,723 115,638 151,085 56 JDH JD HEALTH (06618) 1,771 1,545 226 16,754 9,006 7,748 56 JXC JIANGXI COPPER (00358) 1,141 535 606 10,630 6,801 3,829 37 KDS KINGDEE INT'L (00268) 110 92 18 1,867 967 900 58 KLE KUNLUN ENERGY (00135) 119 99 20 1,799 1,045 754 32 KSO KINGSOFT (03888) 1,695 826 869 13,169 6,747 6,422 45 KST KUAISHOU (01024) 14,002 7,871 6,131 245,080 134,161 110,919 55 LAU LI AUTO (02015) 6,747 4,975 1,772 90,631 56,393 34,238 70 LEN LENOVO GROUP (00992) 2,510 1,748 762 30,028 14,599 15,429 47 LNI LI NING (02331) 1,534 567 967 54,960 21,896 33,064 54 LNK LINK REIT (00823) 2,915 1,899 1,016 44,650 23,736 20,914 23 MEN MENGNIU DAIRY (02319) 758 290 468 21,164 7,003 14,161 38 MET MEITUAN DIANPING (03690) 33,052 14,128 18,924 510,424 248,808 261,616 51 MGM MGM CHINA (02282) 318 6 312 3,299 961 2,338 40 MIU XIAOMI (01810) 92,774 44,647 48,127 401,485 205,418 196,067 45 MOL CMOC (03993) 17 2 15 664 312 352 42 MSB MINSHENG BANK (01988) 248 48 200 5,266 2,340 2,926 22 MTR MTR CORPORATION LTD (00066) 730 276 454 13,040 6,000 7,040 20 NBM CNBM (03323) 1,879 718 1,161 20,936 10,923 10,013 35 NCL NCI (01336) 199 138 61 13,773 8,155 5,618 39 NFU NONGFU SPRING (09633) 582 254 328 14,739 7,348 7,391 24 NTE NTES (09999) 1,385 660 725 59,045 29,810 29,235 46 NWA NWD (ADJ-A) (00017) 0 0 0 371 250 121 40 NWD NEW WORLD DEV CO LTD (00017) 3,173 1,552 1,621 19,617 11,825 7,792 40 PAI PING AN INSURANCE LTD (02318) 31,943 15,260 16,683 665,028 363,010 302,018 37 PEC PETROCHINA CO LTD (00857) 5,326 1,423 3,903 426,851 191,447 235,404 29 PEN XPENG (09868) 4,046 2,405 1,641 90,584 45,673 44,911 76 PHT PA GOODDOCTOR (01833) 1,050 864 186 18,550 9,697 8,853 49 PIC PICC P&C (02328) 553 288 265 11,490 5,371 6,119 32 PIN PICC GROUP (01339) 56 0 56 5,015 1,874 3,141 25 SAN SANDS CHINA LTD (01928) 2,047 978 1,069 98,646 63,122 35,524 39 SBO SINO BIOPHARM (01177) 738 469 269 13,113 4,758 8,355 51 SET SENSETIME (00020) 1,082 636 446 4,840 3,009 1,831 120 SHK SUN HUNG KAI PPT LTD (00016) 1,451 855 596 17,303 8,698 8,605 22 SHL XINYI SOLAR (00968) 624 452 172 8,501 3,794 4,707 53 SHZ SHENZHOU INTL (02313) 1,191 304 887 8,584 3,733 4,851 43 SMC SMIC (00981) 1,342 639 703 22,757 12,286 10,471 43 SNO SUNNY OPT (02382) 3,237 1,804 1,433 41,178 22,322 18,856 56 SNP SINOPHARM (01099) 280 141 139 5,711 1,913 3,798 36 SUN SUNAC (01918) 1,588 868 720 17,002 12,924 4,078 141 SWA SWIRE PACIFIC LTD 'A' (00019) 644 396 248 3,770 1,982 1,788 27 SWB SWA (ADJ-A) (00019) 0 0 0 38 25 13 27 TCH TENCENT HOLDINGS LTD (00700) 74,939 37,687 37,252 1,269,945 562,706 707,239 33 TIC TECHTRONIC IND (00669) 1,875 615 1,260 15,098 7,456 7,642 45 TRF TRACKER FUND OF HK (02800) 1,058 877 181 35,799 21,998 13,801 23 TRP TRIP.COM (09961) 5,866 2,502 3,364 37,493 20,059 17,434 43 VNK CHINA VANKE (02202) 14,039 12,645 1,394 126,398 62,857 63,541 90 WEB WB (09898) 40 15 25 560 71 489 58 WEC WEB (ADJ-B) (09898) 0 0 0 175 17 158 58 WED WEB (ADJ-C) (09898) 0 0 0 0 0 0 57 WHG WH GROUP (00288) 62 61 1 3,410 1,571 1,839 26 WHL THE WHARF (HLDGS) LTD (00004) 148 47 101 2,178 1,394 784 24 WWC WANT WANT CHINA (00151) 60 40 20 2,480 1,209 1,271 23 WXB WUXI BIO (02269) 9,505 7,309 2,196 161,190 111,683 49,507 72 XAB ABC ($0.001) (01288) 2,584 1,407 1,177 42,676 20,053 22,623 18 XBC BANK OF CHINA ($0.001) (03988) 33,229 17,216 16,013 769,421 388,513 380,908 18 XCC CCB ($0.001) (00939) 29,943 11,264 18,679 798,998 345,761 453,237 17 XIC ICBC ($0.001) (01398) 35,653 17,921 17,732 562,640 289,205 273,435 19 XPB PSBC ($0.001) (01658) 101 18 83 13,037 6,001 7,036 25 XTW CHINA TOWER ($0.001) (00788) 468 262 206 23,630 13,619 10,011 28 YZA YZC (ADJ-A) (01171) 0 0 0 412 149 263 41 YZC YANKUANG ENERGY (01171) 1,412 504 908 12,511 5,771 6,740 39 ZAO ZA ONLINE (06060) 50 44 6 2,919 1,667 1,252 45 ZJM ZIJIN MINING GROUP (02899) 842 415 427 24,995 10,808 14,187 36 ZSH ZHONGSHENG HLDG (00881) 119 104 15 2,591 1,006 1,585 52 TOTAL 743,535 377,702 365,833 11,942,200 5,912,182 6,030,018 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C MIU MAY24 20.00 7,340 0.55 47 0.69 0.27 5,659 +0.31 +129.17 C TCH MAY24 400.00 6,410 2.10 37 4.00 2.00 12,175 -0.91 -30.23 P XIC JUN24 4.30 5,205 0.113 18 0.115 0.090 7,009 +0.006 +5.607 P XBC SEP24 3.30 5,200 0.134 20 0.130 0.130 7,224 -0.005 -3.597 C XIC MAY24 4.40 5,035 0.042 19 0.065 0.041 7,280 -0.002 -4.545 C XBC SEP24 3.70 5,000 0.087 20 0.000 0.000 7,835 +0.008 +10.127 P XCC MAY24 5.25 4,867 0.105 16 0.105 0.066 9,134 +0.012 +12.903 C HKB MAY24 70.00 4,768 1.05 17 1.29 0.86 7,656 +0.16 +17.98 C TCH MAY24 370.00 4,745 7.69 34 12.40 7.31 11,525 -1.98 -20.48 P MIU JUN24 17.50 4,553 0.44 40 0.78 0.43 3,943 -0.37 -45.68 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C WXB SEP24 44.00 0 0.09 86 0.00 0.00 154 +0.08 +800.00 C WXB SEP24 45.00 0 0.08 86 0.00 0.00 159 +0.07 +700.00 C WXB SEP24 46.00 0 0.07 86 0.00 0.00 40 +0.06 +600.00 C CCE MAY24 9.25 137 0.06 31 0.09 0.07 145 +0.05 +500.00 C CHT AUG24 87.50 0 0.06 21 0.00 0.00 1 +0.05 +500.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C PAI SEP24 62.50 0 0.01 31 0.00 0.00 345 -0.16 -94.12 P MIU MAR25 10.50 0 0.01 28 0.00 0.00 1 -0.12 -92.31 C HEX JUN24 400.00 0 0.01 37 0.00 0.00 490 -0.11 -91.67 C PAI SEP24 60.00 0 0.02 31 0.00 0.00 1,330 -0.22 -91.67 C PAI SEP24 65.00 0 0.01 33 0.00 0.00 1,429 -0.11 -91.67 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.93 MAY24 7.75 C 0.00 0.00 0.00 5.20 -0.15 67 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.95 -0.15 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.70 -0.15 0 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 4.45 -0.15 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 4.20 -0.15 0 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.95 -0.15 0 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.70 -0.15 0 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.45 -0.16 0 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 3.20 -0.16 0 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.96 -0.15 45 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.46 -0.15 36 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.96 -0.15 27 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.49 -0.12 33 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 1.00 -0.12 25 0 221 0 MAY24 12.50 C 0.00 0.00 0.00 0.54 -0.11 19 0 1,617 0 MAY24 13.00 C 0.23 0.23 0.20 0.21 -0.08 17 2 626 0 MAY24 13.50 C 0.08 0.08 0.08 0.06 -0.04 18 8 426 +8 MAY24 14.00 C 0.02 0.02 0.02 0.01 -0.02 18 4 194 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 24 0 44 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 30 0 18 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 36 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 41 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 5.47 -0.15 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 5.22 -0.16 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.98 -0.15 52 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.73 -0.15 47 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.48 -0.15 41 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 4.23 -0.15 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.98 -0.15 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.73 -0.15 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.48 -0.16 0 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 3.24 -0.15 32 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.99 -0.15 28 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.49 -0.15 0 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.99 -0.16 0 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.54 -0.11 24 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 1.07 -0.12 20 0 15 0 JUN24 12.50 C 0.00 0.00 0.00 0.67 -0.09 19 0 1,864 0 JUN24 13.00 C 0.00 0.00 0.00 0.36 -0.08 18 0 3,380 0 JUN24 13.50 C 0.00 0.00 0.00 0.16 -0.06 18 0 2,347 0 JUN24 14.00 C 0.08 0.08 0.08 0.07 -0.03 18 10 509 +10 JUN24 14.50 C 0.00 0.00 0.00 0.03 -0.01 19 0 573 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 -0.01 19 0 59 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 23 0 22 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 27 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 30 0 7 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 33 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 36 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 39 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 44 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 47 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 49 0 2 0 JUL24 8.00 C 0.00 0.00 0.00 5.01 -0.15 41 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 4.76 -0.15 35 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 4.51 -0.15 0 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 4.26 -0.15 0 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 4.02 -0.15 32 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 3.77 -0.15 27 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 3.52 -0.15 0 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 3.27 -0.15 0 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 3.03 -0.15 24 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 2.53 -0.15 14 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 2.04 -0.15 16 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 1.60 -0.11 21 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 1.15 -0.12 18 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.77 -0.10 18 0 73 0 JUL24 13.00 C 0.00 0.00 0.00 0.48 -0.08 18 0 106 0 JUL24 13.50 C 0.00 0.00 0.00 0.28 -0.05 18 0 14 0 JUL24 14.00 C 0.00 0.00 0.00 0.14 -0.04 18 0 78 0 JUL24 14.50 C 0.00 0.00 0.00 0.07 -0.03 18 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.03 -0.02 18 0 50 0 JUL24 15.50 C 0.00 0.00 0.00 0.02 0.00 20 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG24 8.50 C 0.00 0.00 0.00 4.54 -0.15 23 0 0 0 AUG24 8.75 C 0.00 0.00 0.00 4.29 -0.15 0 0 0 0 AUG24 9.00 C 0.00 0.00 0.00 4.05 -0.15 27 0 0 0 AUG24 9.25 C 0.00 0.00 0.00 3.80 -0.15 20 0 0 0 AUG24 9.50 C 0.00 0.00 0.00 3.55 -0.15 0 0 0 0 AUG24 9.75 C 0.00 0.00 0.00 3.31 -0.15 22 0 0 0 AUG24 10.00 C 0.00 0.00 0.00 3.06 -0.15 17 0 0 0 AUG24 10.50 C 0.00 0.00 0.00 2.57 -0.15 17 0 0 0 AUG24 11.00 C 0.00 0.00 0.00 2.09 -0.15 17 0 0 0 AUG24 11.50 C 0.00 0.00 0.00 1.67 -0.11 20 0 0 0 AUG24 12.00 C 0.00 0.00 0.00 1.24 -0.11 19 0 0 0 AUG24 12.50 C 0.00 0.00 0.00 0.87 -0.10 18 0 0 0 AUG24 13.00 C 0.00 0.00 0.00 0.59 -0.07 18 0 0 0 AUG24 13.50 C 0.00 0.00 0.00 0.36 -0.07 18 0 0 0 AUG24 14.00 C 0.00 0.00 0.00 0.22 -0.04 18 0 0 0 AUG24 14.50 C 0.00 0.00 0.00 0.12 -0.04 18 0 0 0 AUG24 15.00 C 0.00 0.00 0.00 0.07 -0.02 19 0 0 0 AUG24 15.50 C 0.00 0.00 0.00 0.04 -0.01 19 0 0 0 AUG24 16.00 C 0.00 0.00 0.00 0.02 -0.01 19 0 0 0 AUG24 16.50 C 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 AUG24 17.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 AUG24 17.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 AUG24 18.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 AUG24 18.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG24 19.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 5.55 -0.15 0 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 5.31 -0.15 34 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 5.06 -0.15 25 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.81 -0.15 0 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.57 -0.15 26 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 4.32 -0.15 0 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 4.08 -0.15 24 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.83 -0.15 16 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.58 -0.16 0 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 3.34 -0.15 18 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 3.10 -0.15 20 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.61 -0.15 17 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 2.15 -0.14 19 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.73 -0.11 20 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.30 -0.12 18 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.95 -0.09 18 0 20 0 SEP24 13.00 C 0.00 0.00 0.00 0.67 -0.08 18 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.44 -0.07 18 0 52 0 SEP24 14.00 C 0.00 0.00 0.00 0.29 -0.05 18 0 338 0 SEP24 14.50 C 0.00 0.00 0.00 0.18 -0.04 18 0 177 0 SEP24 15.00 C 0.00 0.00 0.00 0.11 -0.03 19 0 15 0 SEP24 15.50 C 0.00 0.00 0.00 0.06 -0.02 18 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.04 -0.01 19 0 92 0 SEP24 16.50 C 0.00 0.00 0.00 0.02 -0.01 19 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.01 -0.01 19 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 21 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 22 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 24 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 26 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 27 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.62 -0.15 31 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 5.37 -0.15 0 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 5.13 -0.15 25 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.88 -0.15 0 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.64 -0.15 18 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 4.40 -0.15 22 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 4.15 -0.15 0 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.91 -0.15 18 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.67 -0.15 19 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.43 -0.15 19 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 3.19 -0.15 18 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.72 -0.15 18 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 2.28 -0.14 19 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.87 -0.12 19 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.46 -0.13 18 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 1.13 -0.10 18 0 1,737 0 DEC24 13.00 C 0.00 0.00 0.00 0.86 -0.08 18 0 30 0 DEC24 13.50 C 0.00 0.00 0.00 0.63 -0.07 18 0 1,946 0 DEC24 14.00 C 0.00 0.00 0.00 0.45 -0.06 18 0 19 0 DEC24 14.50 C 0.00 0.00 0.00 0.32 -0.04 19 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.22 -0.04 19 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.15 -0.03 19 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.10 -0.02 19 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.06 -0.02 19 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.04 -0.01 19 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.03 -0.01 19 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.02 0.00 20 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.01 0.00 19 0 120 0 DEC24 19.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 5.13 -0.15 24 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.88 -0.15 0 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.64 -0.15 18 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 4.40 -0.15 21 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 4.15 -0.15 0 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.91 -0.15 17 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.67 -0.15 18 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.43 -0.15 17 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 3.20 -0.15 19 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.74 -0.14 18 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.31 -0.13 19 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.92 -0.10 19 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.51 -0.14 18 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.19 -0.10 18 0 108 0 MAR25 13.00 C 0.00 0.00 0.00 0.95 -0.07 18 0 100 0 MAR25 13.50 C 0.00 0.00 0.00 0.73 -0.06 18 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.55 -0.05 18 0 3 0 MAR25 14.50 C 0.00 0.00 0.00 0.41 -0.05 18 0 13 0 MAR25 15.00 C 0.00 0.00 0.00 0.31 -0.03 19 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.23 -0.03 19 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.17 -0.02 19 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.12 -0.02 19 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.08 -0.02 19 0 10 0 MAR25 17.50 C 0.00 0.00 0.00 0.06 -0.01 19 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.04 -0.01 19 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.03 0.00 19 0 22 0 MAR25 19.00 C 0.00 0.00 0.00 0.02 0.00 19 0 0 0 TOTAL CALL 24 19,317 +18 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 88 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 78 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 73 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 68 0 294 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 59 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 51 0 1 0 MAY24 10.50 P 0.00 0.00 0.00 0.01 0.00 42 0 86 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 34 0 274 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 26 0 515 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 18 0 435 0 MAY24 12.50 P 0.00 0.00 0.00 0.06 +0.01 17 0 486 0 MAY24 13.00 P 0.00 0.00 0.00 0.24 +0.05 17 0 177 0 MAY24 13.50 P 0.00 0.00 0.00 0.58 +0.08 14 0 83 0 MAY24 14.00 P 0.00 0.00 0.00 1.07 +0.12 0 0 48 0 MAY24 14.50 P 0.00 0.00 0.00 1.57 +0.14 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.07 +0.15 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 2.57 +0.15 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.07 +0.15 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 3.57 +0.15 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.07 +0.15 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 4.57 +0.15 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.07 +0.15 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 5.57 +0.15 0 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 6.07 +0.15 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 62 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 59 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 55 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 52 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 49 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 46 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 43 0 102 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 40 0 10 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 37 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 34 0 74 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 28 0 56 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 23 0 116 0 JUN24 11.50 P 0.00 0.00 0.00 0.02 +0.01 20 0 290 0 JUN24 12.00 P 0.00 0.00 0.00 0.05 0.00 18 0 272 0 JUN24 12.50 P 0.00 0.00 0.00 0.15 +0.02 18 0 461 0 JUN24 13.00 P 0.33 0.33 0.33 0.34 +0.03 17 1 19 0 JUN24 13.50 P 0.61 0.61 0.61 0.65 +0.06 16 3 12 +3 JUN24 14.00 P 0.00 0.00 0.00 1.11 +0.12 20 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 1.57 +0.11 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.07 +0.15 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 2.57 +0.15 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.07 +0.15 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 3.57 +0.15 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.07 +0.15 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 4.57 +0.15 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.07 +0.15 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 5.57 +0.15 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.07 +0.15 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 6.57 +0.15 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.07 +0.15 0 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.01 0.00 33 0 40 0 JUL24 9.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.01 0.00 29 0 16 0 JUL24 10.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 0.01 0.00 22 0 110 0 JUL24 11.00 P 0.00 0.00 0.00 0.01 0.00 18 0 21 0 JUL24 11.50 P 0.05 0.05 0.05 0.04 +0.01 18 1 87 +1 JUL24 12.00 P 0.00 0.00 0.00 0.10 +0.02 18 0 57 0 JUL24 12.50 P 0.00 0.00 0.00 0.23 +0.04 18 0 58 0 JUL24 13.00 P 0.00 0.00 0.00 0.43 +0.05 18 0 35 0 JUL24 13.50 P 0.00 0.00 0.00 0.72 +0.05 17 0 36 0 JUL24 14.00 P 0.00 0.00 0.00 1.14 +0.11 19 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 1.61 +0.13 22 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 2.07 +0.15 0 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 2.57 +0.15 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 3.07 +0.15 0 0 0 0 JUL24 16.50 P 0.00 0.00 0.00 3.57 +0.15 0 0 0 0 JUL24 17.00 P 0.00 0.00 0.00 4.07 +0.15 0 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 4.57 +0.15 0 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 5.07 +0.15 0 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 5.57 +0.15 0 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 6.07 +0.15 0 0 0 0 AUG24 8.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 AUG24 8.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG24 9.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 AUG24 9.25 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 AUG24 9.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG24 9.75 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 AUG24 10.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 AUG24 10.50 P 0.00 0.00 0.00 0.01 0.00 19 0 24 0 AUG24 11.00 P 0.04 0.04 0.04 0.03 +0.01 19 1 1 +1 AUG24 11.50 P 0.00 0.00 0.00 0.07 +0.01 19 0 0 0 AUG24 12.00 P 0.00 0.00 0.00 0.15 +0.02 18 0 0 0 AUG24 12.50 P 0.00 0.00 0.00 0.29 +0.03 18 0 0 0 AUG24 13.00 P 0.00 0.00 0.00 0.49 +0.04 18 0 6 0 AUG24 13.50 P 0.00 0.00 0.00 0.78 +0.05 18 0 0 0 AUG24 14.00 P 0.00 0.00 0.00 1.17 +0.09 19 0 0 0 AUG24 14.50 P 0.00 0.00 0.00 1.64 +0.14 22 0 0 0 AUG24 15.00 P 0.00 0.00 0.00 2.07 +0.15 0 0 0 0 AUG24 15.50 P 0.00 0.00 0.00 2.57 +0.15 0 0 0 0 AUG24 16.00 P 0.00 0.00 0.00 3.07 +0.15 0 0 0 0 AUG24 16.50 P 0.00 0.00 0.00 3.57 +0.15 0 0 0 0 AUG24 17.00 P 0.00 0.00 0.00 4.07 +0.15 0 0 0 0 AUG24 17.50 P 0.00 0.00 0.00 4.57 +0.15 0 0 0 0 AUG24 18.00 P 0.00 0.00 0.00 5.07 +0.15 0 0 0 0 AUG24 18.50 P 0.00 0.00 0.00 5.57 +0.15 0 0 0 0 AUG24 19.00 P 0.00 0.00 0.00 6.07 +0.15 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 37 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 35 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 33 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 31 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 28 0 213 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 26 0 101 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 24 0 213 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 22 0 4 0 SEP24 10.00 P 0.02 0.02 0.02 0.01 0.00 21 1 178 +1 SEP24 10.50 P 0.00 0.00 0.00 0.02 0.00 19 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.04 0.00 18 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.09 +0.01 18 0 130 0 SEP24 12.00 P 0.00 0.00 0.00 0.19 +0.02 18 0 241 0 SEP24 12.50 P 0.00 0.00 0.00 0.34 +0.03 18 0 24 0 SEP24 13.00 P 0.00 0.00 0.00 0.55 +0.04 18 0 208 0 SEP24 13.50 P 0.00 0.00 0.00 0.83 +0.05 18 0 1 0 SEP24 14.00 P 0.00 0.00 0.00 1.19 +0.08 18 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 1.65 +0.12 21 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.07 +0.14 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 2.57 +0.15 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.07 +0.15 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 3.57 +0.15 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.07 +0.15 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 4.57 +0.15 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.07 +0.15 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 5.57 +0.15 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.07 +0.15 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 6.57 +0.15 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 30 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 28 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 26 0 171 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 25 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.01 0.00 23 0 79 0 DEC24 8.75 P 0.00 0.00 0.00 0.01 0.00 22 0 138 0 DEC24 9.00 P 0.03 0.03 0.03 0.01 0.00 20 180 180 +150 DEC24 9.25 P 0.03 0.03 0.03 0.01 0.00 19 25 25 +25 DEC24 9.50 P 0.00 0.00 0.00 0.02 +0.01 20 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.03 +0.01 20 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.04 +0.01 19 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.07 0.00 18 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.14 +0.01 19 0 4 0 DEC24 11.50 P 0.00 0.00 0.00 0.24 +0.02 19 0 100 0 DEC24 12.00 P 0.00 0.00 0.00 0.39 +0.03 19 0 206 0 DEC24 12.50 P 0.00 0.00 0.00 0.59 +0.04 19 0 168 0 DEC24 13.00 P 0.00 0.00 0.00 0.83 +0.05 19 0 200 0 DEC24 13.50 P 0.00 0.00 0.00 1.11 +0.04 18 0 32 0 DEC24 14.00 P 0.00 0.00 0.00 1.47 +0.09 19 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 1.85 +0.08 19 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.23 +0.11 19 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 2.66 +0.13 19 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.10 +0.13 18 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 3.57 +0.14 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.07 +0.15 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 4.57 +0.15 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.07 +0.15 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 5.57 +0.15 0 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 6.07 +0.15 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 0.00 22 0 28 0 MAR25 8.50 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.02 +0.01 20 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.03 +0.01 20 0 170 0 MAR25 9.50 P 0.00 0.00 0.00 0.04 +0.01 20 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.05 +0.01 19 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.07 +0.01 19 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.12 +0.01 19 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.20 +0.02 19 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.32 +0.03 19 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.49 +0.05 19 0 15 0 MAR25 12.50 P 0.00 0.00 0.00 0.68 +0.04 19 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.92 +0.05 19 0 20 0 MAR25 13.50 P 0.00 0.00 0.00 1.21 +0.05 19 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.56 +0.10 19 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 1.92 +0.08 19 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.29 +0.12 19 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 2.71 +0.13 19 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.14 +0.13 18 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 3.59 +0.13 18 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.07 +0.15 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 4.57 +0.15 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.07 +0.15 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 5.57 +0.15 0 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 6.07 +0.15 0 0 0 0 TOTAL PUT 212 8,120 +181 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 27.30 MAY24 12.00 C 0.00 0.00 0.00 15.38 +1.06 168 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 14.88 +1.05 160 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 14.38 +1.05 152 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 13.88 +1.05 144 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 13.39 +1.06 141 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 12.89 +1.06 134 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 12.39 +1.06 127 0 0 0 MAY24 15.50 C 12.20 12.20 11.78 11.89 +1.06 121 100 100 +100 MAY24 16.00 C 0.00 0.00 0.00 11.39 +1.06 114 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 10.89 +1.05 108 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 10.39 +1.05 102 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 9.89 +1.05 96 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 9.40 +1.06 94 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 8.90 +1.06 88 0 172 0 MAY24 19.00 C 0.00 0.00 0.00 8.40 +1.10 83 0 104 0 MAY24 19.50 C 0.00 0.00 0.00 7.90 +1.04 77 0 50 0 MAY24 20.00 C 0.00 0.00 0.00 7.41 +1.05 74 0 65 0 MAY24 21.00 C 0.00 0.00 0.00 6.42 +1.03 66 0 108 0 MAY24 22.00 C 0.00 0.00 0.00 5.39 +0.95 50 0 109 0 MAY24 23.00 C 4.30 4.80 4.30 4.45 +0.79 50 3 264 0 MAY24 24.00 C 0.00 0.00 0.00 3.55 +0.88 48 0 363 0 MAY24 25.00 C 2.65 2.65 2.65 2.73 +0.74 48 1 315 0 MAY24 26.00 C 1.58 2.15 1.58 2.06 +0.61 49 93 324 -50 MAY24 27.00 C 1.09 1.75 1.09 1.52 +0.53 51 114 474 +9 MAY24 28.00 C 0.93 1.30 0.88 1.06 +0.37 51 134 573 +29 MAY24 29.00 C 0.50 0.90 0.50 0.73 +0.29 51 219 178 +54 MAY24 30.00 C 0.46 0.66 0.45 0.47 +0.19 51 216 407 +51 MAY24 31.00 C 0.31 0.40 0.31 0.29 +0.13 50 51 150 +7 MAY24 32.00 C 0.20 0.28 0.20 0.18 +0.08 51 24 170 +4 MAY24 33.00 C 0.16 0.22 0.16 0.11 +0.05 51 19 104 0 MAY24 34.00 C 0.16 0.16 0.13 0.06 +0.03 51 30 30 +30 MAY24 35.00 C 0.00 0.00 0.00 0.04 +0.02 52 0 10 0 JUN24 7.00 C 0.00 0.00 0.00 20.37 +1.05 189 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 20.12 +1.05 184 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 19.87 +1.05 179 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 19.62 +1.05 174 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 19.37 +1.05 169 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 19.12 +1.05 165 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 18.87 +1.05 161 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 18.62 +1.05 157 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 18.37 +1.05 153 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 18.13 +1.06 153 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 17.88 +1.06 149 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 17.63 +1.06 145 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 17.38 +1.06 141 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 16.88 +1.06 135 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 16.38 +1.05 128 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 15.88 +1.05 122 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 15.38 +1.05 116 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 14.88 +1.05 110 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 14.38 +1.05 105 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 13.88 +1.05 99 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 13.39 +1.06 97 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 12.89 +1.06 92 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 12.39 +1.06 87 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 11.90 +1.07 85 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 11.40 +1.07 80 0 2 0 JUN24 16.50 C 0.00 0.00 0.00 10.90 +1.06 76 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 10.41 +1.07 73 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 9.91 +1.07 69 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 9.42 +1.07 67 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 8.93 +1.06 64 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 8.45 +1.02 62 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 7.97 +1.01 60 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 7.49 +1.00 58 0 223 0 JUN24 21.00 C 0.00 0.00 0.00 6.56 +0.96 55 0 132 0 JUN24 22.00 C 0.00 0.00 0.00 5.58 +0.87 49 0 139 0 JUN24 23.00 C 0.00 0.00 0.00 4.75 +0.87 49 0 132 0 JUN24 24.00 C 0.00 0.00 0.00 3.97 +0.79 48 0 237 0 JUN24 25.00 C 0.00 0.00 0.00 3.25 +0.70 48 0 302 0 JUN24 26.00 C 2.70 2.70 2.70 2.66 +0.58 48 20 484 0 JUN24 27.00 C 1.93 2.29 1.93 2.20 +0.57 50 112 706 +27 JUN24 28.00 C 1.75 1.91 1.69 1.70 +0.42 49 100 469 +3 JUN24 29.00 C 1.11 1.48 1.11 1.36 +0.38 50 146 212 -49 JUN24 30.00 C 0.81 1.16 0.81 1.05 +0.30 50 81 536 +9 JUN24 31.00 C 0.74 0.74 0.74 0.80 +0.24 50 2 329 +2 JUN24 32.00 C 0.60 0.65 0.60 0.60 +0.19 49 32 206 +32 JUN24 33.00 C 0.47 0.60 0.47 0.44 +0.15 49 67 204 +52 JUN24 34.00 C 0.47 0.47 0.46 0.32 +0.11 49 15 61 +1 JUN24 35.00 C 0.31 0.31 0.31 0.23 +0.08 49 1 30 +1 JUL24 17.00 C 0.00 0.00 0.00 10.51 +1.05 62 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 10.03 +1.03 60 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 9.56 +1.04 59 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 9.09 +1.03 58 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 8.62 +1.02 56 0 2 0 JUL24 19.50 C 0.00 0.00 0.00 8.16 +1.00 55 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 7.71 +0.99 54 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 6.82 +0.94 52 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 5.98 +0.93 50 0 10 0 JUL24 23.00 C 0.00 0.00 0.00 5.11 +0.78 47 0 91 0 JUL24 24.00 C 0.00 0.00 0.00 4.41 +0.77 47 0 15 0 JUL24 25.00 C 0.00 0.00 0.00 3.77 +0.71 47 0 152 0 JUL24 26.00 C 0.00 0.00 0.00 3.16 +0.60 47 0 129 0 JUL24 27.00 C 2.83 2.83 2.63 2.68 +0.56 47 54 136 -19 JUL24 28.00 C 2.44 2.44 2.25 2.25 +0.48 47 98 126 +74 JUL24 29.00 C 1.74 1.95 1.74 1.86 +0.40 47 97 157 +92 JUL24 30.00 C 1.56 1.69 1.56 1.54 +0.36 48 84 125 +80 JUL24 31.00 C 1.33 1.33 1.33 1.25 +0.30 48 6 54 0 JUL24 32.00 C 0.00 0.00 0.00 1.02 +0.26 48 0 42 0 JUL24 33.00 C 0.73 0.94 0.73 0.81 +0.22 47 43 28 -26 JUL24 34.00 C 0.73 0.73 0.73 0.65 +0.18 47 11 105 0 JUL24 35.00 C 0.00 0.00 0.00 0.52 +0.15 47 0 47 0 AUG24 18.00 C 0.00 0.00 0.00 9.73 +0.99 57 0 0 0 AUG24 18.50 C 0.00 0.00 0.00 9.29 +0.98 57 0 0 0 AUG24 19.00 C 0.00 0.00 0.00 8.85 +0.97 56 0 0 0 AUG24 19.50 C 0.00 0.00 0.00 8.41 +0.97 55 0 0 0 AUG24 20.00 C 0.00 0.00 0.00 7.98 +0.95 54 0 0 0 AUG24 21.00 C 0.00 0.00 0.00 7.15 +0.91 53 0 0 0 AUG24 22.00 C 0.00 0.00 0.00 6.36 +0.95 51 0 0 0 AUG24 23.00 C 0.00 0.00 0.00 5.49 +0.75 48 0 0 0 AUG24 24.00 C 0.00 0.00 0.00 4.87 +0.76 49 0 0 0 AUG24 25.00 C 0.00 0.00 0.00 4.24 +0.70 48 0 30 0 AUG24 26.00 C 0.00 0.00 0.00 3.68 +0.63 48 0 63 0 AUG24 27.00 C 0.00 0.00 0.00 3.21 +0.60 49 0 30 0 AUG24 28.00 C 2.69 2.69 2.69 2.77 +0.52 49 40 55 +40 AUG24 29.00 C 0.00 0.00 0.00 2.38 +0.46 49 0 0 0 AUG24 30.00 C 2.19 2.19 2.17 2.04 +0.40 49 100 115 +100 AUG24 31.00 C 1.64 1.64 1.64 1.73 +0.36 49 15 30 +15 AUG24 32.00 C 1.27 1.55 1.27 1.45 +0.29 48 40 40 +10 AUG24 33.00 C 1.08 1.08 1.08 1.23 +0.27 48 15 36 +15 AUG24 34.00 C 1.02 1.02 1.02 1.03 +0.23 48 10 25 0 AUG24 35.00 C 0.00 0.00 0.00 0.86 - 48 0 0 - SEP24 7.00 C 0.00 0.00 0.00 20.37 +0.92 105 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 20.12 +0.92 101 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 19.88 +0.92 100 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 19.63 +0.92 97 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 19.39 +0.93 96 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 19.14 +0.92 93 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 18.90 +0.92 92 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 18.66 +0.93 91 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 18.41 +0.92 88 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 18.16 +0.91 85 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 17.92 +0.97 85 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 17.67 +0.96 82 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 17.43 +0.97 81 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 16.95 +0.97 79 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 16.46 +0.97 76 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 15.98 +0.96 74 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 15.49 +0.96 71 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 15.01 +0.95 70 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 14.53 +1.12 68 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 14.04 +1.15 65 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 13.56 +1.14 63 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 13.08 +1.13 61 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 12.61 +1.11 60 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 12.14 +1.13 59 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 11.67 +1.12 57 0 1 0 SEP24 16.50 C 0.00 0.00 0.00 11.20 +0.90 56 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 10.74 +0.89 55 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 10.28 +0.88 54 0 5 0 SEP24 18.00 C 0.00 0.00 0.00 9.83 +0.86 53 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 9.39 +0.84 52 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 8.95 +0.88 51 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 8.52 +0.86 51 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 8.11 +0.85 50 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 7.35 +1.00 51 0 49 0 SEP24 22.00 C 0.00 0.00 0.00 6.45 +0.81 47 0 58 0 SEP24 23.00 C 0.00 0.00 0.00 5.75 +0.76 47 0 58 0 SEP24 24.00 C 0.00 0.00 0.00 5.10 +0.70 47 0 40 0 SEP24 25.00 C 4.20 4.20 4.20 4.52 +0.67 47 2 157 +2 SEP24 26.00 C 0.00 0.00 0.00 3.97 +0.62 47 0 104 0 SEP24 27.00 C 0.00 0.00 0.00 3.48 +0.56 47 0 129 0 SEP24 28.00 C 0.00 0.00 0.00 3.07 +0.54 47 0 164 0 SEP24 29.00 C 2.65 2.71 2.65 2.68 +0.48 47 27 41 +27 SEP24 30.00 C 0.00 0.00 0.00 2.34 +0.43 47 0 139 0 SEP24 31.00 C 0.00 0.00 0.00 2.04 +0.39 48 0 7 0 SEP24 32.00 C 0.00 0.00 0.00 1.76 +0.35 48 0 5 0 SEP24 33.00 C 0.00 0.00 0.00 1.51 +0.32 47 0 62 0 SEP24 34.00 C 0.00 0.00 0.00 1.30 +0.31 47 0 55 0 SEP24 35.00 C 0.00 0.00 0.00 1.08 +0.24 47 0 58 0 DEC24 12.00 C 0.00 0.00 0.00 15.67 +0.79 61 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 15.45 +1.03 73 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 14.74 +0.79 58 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 14.28 +0.79 57 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 13.82 +0.79 56 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 13.37 +0.79 56 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 12.91 +0.77 54 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 12.47 +0.79 54 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 12.03 +0.79 53 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 11.59 +0.79 52 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 11.16 +0.80 51 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 10.74 +0.79 51 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 10.31 +0.78 50 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 9.90 +0.76 50 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 9.51 +0.76 49 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 9.11 +0.75 49 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 8.73 +0.75 49 0 55 0 DEC24 21.00 C 0.00 0.00 0.00 8.03 +0.96 49 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 7.33 +0.89 48 0 4 0 DEC24 23.00 C 0.00 0.00 0.00 6.57 +0.73 46 0 27 0 DEC24 24.00 C 0.00 0.00 0.00 5.98 +0.70 46 0 9 0 DEC24 25.00 C 0.00 0.00 0.00 5.42 +0.64 46 0 560 0 DEC24 26.00 C 0.00 0.00 0.00 4.92 +0.62 46 0 102 0 DEC24 27.00 C 0.00 0.00 0.00 4.44 +0.59 46 0 37 0 DEC24 28.00 C 0.00 0.00 0.00 4.05 +0.47 46 0 60 0 DEC24 29.00 C 0.00 0.00 0.00 3.65 +0.54 46 0 58 0 DEC24 30.00 C 0.00 0.00 0.00 3.29 +0.50 46 0 143 0 DEC24 31.00 C 0.00 0.00 0.00 2.97 +0.46 46 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 2.70 +0.44 47 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 2.44 +0.40 47 0 17 0 DEC24 34.00 C 0.00 0.00 0.00 2.17 +0.38 47 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 1.90 +0.31 46 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 13.86 +1.28 59 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 13.42 +0.98 58 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 12.98 +0.98 57 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 12.55 +0.97 56 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 12.13 +0.96 55 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 11.71 +0.95 54 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 11.16 +0.79 50 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 10.77 +0.79 49 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 10.39 +0.79 49 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 10.01 +0.77 49 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 9.65 +0.77 48 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 9.29 +1.01 48 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 8.59 +0.94 48 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 7.84 +0.81 46 0 3 0 MAR25 23.00 C 0.00 0.00 0.00 7.23 +0.75 46 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 6.69 +0.76 46 0 13 0 MAR25 25.00 C 0.00 0.00 0.00 6.15 +0.69 46 0 30 0 MAR25 26.00 C 0.00 0.00 0.00 5.68 +0.69 46 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 5.21 +0.63 46 0 7 0 MAR25 28.00 C 0.00 0.00 0.00 4.80 +0.62 46 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 4.40 +0.59 46 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 4.02 +0.54 46 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 3.69 +0.51 46 0 5 0 MAR25 32.00 C 3.50 3.50 3.50 3.39 +0.48 46 1 53 +1 MAR25 33.00 C 0.00 0.00 0.00 3.12 +0.45 46 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 2.87 +0.46 46 0 4 0 MAR25 35.00 C 0.00 0.00 0.00 2.61 +0.40 46 0 0 0 TOTAL CALL 2,223 12,934 +723 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 131 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 125 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 119 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 113 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 108 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 103 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 98 0 98 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 93 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 88 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 83 0 39 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 79 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 74 0 128 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 70 0 288 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 66 0 77 0 MAY24 19.00 P 0.00 0.00 0.00 0.01 0.00 62 0 111 0 MAY24 19.50 P 0.00 0.00 0.00 0.01 0.00 58 0 252 0 MAY24 20.00 P 0.00 0.00 0.00 0.01 -0.01 54 0 51 0 MAY24 21.00 P 0.00 0.00 0.00 0.02 -0.03 51 0 204 0 MAY24 22.00 P 0.00 0.00 0.00 0.06 -0.05 52 0 151 0 MAY24 23.00 P 0.18 0.18 0.11 0.13 -0.11 51 21 351 -11 MAY24 24.00 P 0.23 0.27 0.22 0.26 -0.18 51 54 336 -21 MAY24 25.00 P 0.50 0.50 0.43 0.48 -0.29 51 50 325 +35 MAY24 26.00 P 1.00 1.00 0.65 0.77 -0.43 50 80 344 -18 MAY24 27.00 P 1.42 1.42 1.09 1.21 -0.56 50 132 337 +64 MAY24 28.00 P 2.08 2.08 2.08 1.74 -0.71 49 2 20 +2 MAY24 29.00 P 0.00 0.00 0.00 2.43 -0.80 50 0 9 0 MAY24 30.00 P 3.80 3.80 3.10 3.21 -0.78 52 6 9 0 MAY24 31.00 P 0.00 0.00 0.00 4.01 -0.87 50 0 1 0 MAY24 32.00 P 0.00 0.00 0.00 4.90 -1.01 50 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 5.83 -1.03 51 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 6.78 -1.04 50 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 7.78 -1.01 56 0 1 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 142 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 138 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 135 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 131 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 128 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 125 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 116 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 113 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 108 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 105 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 101 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 96 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 91 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 87 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 83 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 0.00 79 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 75 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 72 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 68 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 65 0 58 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 62 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 59 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 56 0 26 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 52 0 29 0 JUN24 17.50 P 0.00 0.00 0.00 0.01 -0.01 49 0 29 0 JUN24 18.00 P 0.00 0.00 0.00 0.01 -0.02 47 0 33 0 JUN24 18.50 P 0.00 0.00 0.00 0.02 -0.02 48 0 64 0 JUN24 19.00 P 0.00 0.00 0.00 0.03 -0.03 48 0 143 0 JUN24 19.50 P 0.00 0.00 0.00 0.05 -0.04 49 0 61 0 JUN24 20.00 P 0.00 0.00 0.00 0.08 -0.05 50 0 176 0 JUN24 21.00 P 0.15 0.15 0.15 0.15 -0.08 50 1 167 0 JUN24 22.00 P 0.27 0.27 0.25 0.26 -0.13 49 17 248 -15 JUN24 23.00 P 0.39 0.39 0.39 0.41 -0.20 48 4 243 0 JUN24 24.00 P 0.77 0.77 0.63 0.63 -0.26 48 43 603 +41 JUN24 25.00 P 0.93 0.93 0.91 0.92 -0.35 48 30 358 -15 JUN24 26.00 P 1.31 1.39 1.26 1.30 -0.44 48 64 442 +45 JUN24 27.00 P 1.66 1.79 1.66 1.76 -0.54 48 97 244 +17 JUN24 28.00 P 2.33 2.33 2.20 2.32 -0.61 48 96 153 +81 JUN24 29.00 P 2.98 2.98 2.98 2.94 -0.71 48 15 16 +15 JUN24 30.00 P 0.00 0.00 0.00 3.67 -0.71 49 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 4.43 -0.77 49 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 5.24 -0.90 49 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 6.17 -0.88 52 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 6.93 -1.08 46 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 7.85 -1.11 45 0 0 0 JUL24 17.00 P 0.00 0.00 0.00 0.03 -0.02 47 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.04 -0.03 47 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 0.06 -0.03 47 0 23 0 JUL24 18.50 P 0.00 0.00 0.00 0.08 -0.04 47 0 0 0 JUL24 19.00 P 0.18 0.18 0.18 0.11 -0.05 47 5 34 +5 JUL24 19.50 P 0.00 0.00 0.00 0.15 -0.07 47 0 1 0 JUL24 20.00 P 0.23 0.23 0.23 0.20 -0.08 47 10 46 0 JUL24 21.00 P 0.35 0.35 0.35 0.32 -0.12 47 16 88 -16 JUL24 22.00 P 0.48 0.48 0.48 0.49 -0.17 47 16 22 -2 JUL24 23.00 P 0.00 0.00 0.00 0.72 -0.22 47 0 30 0 JUL24 24.00 P 0.93 0.93 0.93 0.98 -0.31 47 7 102 0 JUL24 25.00 P 0.00 0.00 0.00 1.29 -0.40 46 0 264 0 JUL24 26.00 P 1.86 1.86 1.63 1.72 -0.46 47 104 385 0 JUL24 27.00 P 2.04 2.22 2.04 2.20 -0.52 46 146 191 +49 JUL24 28.00 P 2.63 2.63 2.56 2.75 -0.61 46 81 107 +81 JUL24 29.00 P 0.00 0.00 0.00 3.36 -0.67 46 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 4.04 -0.76 47 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 4.77 -0.72 47 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 5.55 -0.76 47 0 0 0 JUL24 33.00 P 0.00 0.00 0.00 6.43 -0.82 49 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 7.30 -0.88 50 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 8.05 -1.05 46 0 0 0 AUG24 18.00 P 0.00 0.00 0.00 0.14 -0.05 48 0 4 0 AUG24 18.50 P 0.00 0.00 0.00 0.18 -0.07 48 0 0 0 AUG24 19.00 P 0.00 0.00 0.00 0.23 -0.08 48 0 2 0 AUG24 19.50 P 0.00 0.00 0.00 0.29 -0.11 48 0 0 0 AUG24 20.00 P 0.42 0.42 0.42 0.37 -0.08 48 15 17 +15 AUG24 21.00 P 0.00 0.00 0.00 0.54 -0.15 48 0 15 0 AUG24 22.00 P 0.93 0.93 0.93 0.75 -0.21 48 15 99 +15 AUG24 23.00 P 1.02 1.05 1.02 1.03 -0.26 48 45 60 +30 AUG24 24.00 P 1.36 1.36 1.35 1.34 -0.31 48 16 31 +16 AUG24 25.00 P 1.72 1.72 1.72 1.70 -0.38 48 15 30 +15 AUG24 26.00 P 0.00 0.00 0.00 2.12 -0.45 47 0 30 0 AUG24 27.00 P 0.00 0.00 0.00 2.60 -0.52 47 0 30 0 AUG24 28.00 P 3.19 3.19 3.19 3.15 -0.60 47 16 16 +1 AUG24 29.00 P 0.00 0.00 0.00 3.78 -0.62 48 0 0 0 AUG24 30.00 P 0.00 0.00 0.00 4.43 -0.70 48 0 0 0 AUG24 31.00 P 0.00 0.00 0.00 5.15 -0.66 48 0 0 0 AUG24 32.00 P 0.00 0.00 0.00 5.88 -0.79 48 0 0 0 AUG24 33.00 P 0.00 0.00 0.00 6.74 -0.89 49 0 0 0 AUG24 34.00 P 0.00 0.00 0.00 7.58 -0.80 50 0 0 0 AUG24 35.00 P 0.00 0.00 0.00 8.43 - 50 0 0 - SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 84 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 69 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 68 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 66 0 44 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 64 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 63 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.01 0.00 60 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.01 0.00 57 0 35 0 SEP24 11.50 P 0.00 0.00 0.00 0.01 0.00 55 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.01 0.00 52 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.01 0.00 50 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.01 0.00 47 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 -0.01 45 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.02 -0.01 47 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.03 -0.01 47 0 16 0 SEP24 15.00 P 0.00 0.00 0.00 0.04 -0.02 47 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.06 -0.01 47 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.07 -0.03 46 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.10 -0.03 47 0 35 0 SEP24 17.00 P 0.00 0.00 0.00 0.13 -0.04 47 0 44 0 SEP24 17.50 P 0.00 0.00 0.00 0.17 -0.05 47 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 0.21 -0.06 47 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 0.26 -0.07 47 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 0.32 -0.09 47 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 0.39 -0.10 47 0 0 0 SEP24 20.00 P 0.56 0.56 0.56 0.47 -0.14 47 1 46 0 SEP24 21.00 P 0.00 0.00 0.00 0.68 -0.16 47 0 11 0 SEP24 22.00 P 1.04 1.04 1.04 0.93 -0.19 47 5 53 0 SEP24 23.00 P 1.25 1.25 1.25 1.22 -0.25 47 1 1 +1 SEP24 24.00 P 0.00 0.00 0.00 1.57 -0.31 47 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 1.98 -0.35 48 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 2.39 -0.46 47 0 0 0 SEP24 27.00 P 2.73 2.77 2.73 2.93 -0.39 48 100 100 +100 SEP24 28.00 P 0.00 0.00 0.00 3.43 -0.49 47 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 4.02 -0.55 47 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 4.68 -0.58 47 0 1 0 SEP24 31.00 P 0.00 0.00 0.00 5.36 -0.81 47 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 6.09 -0.88 47 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 6.85 -0.94 47 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 7.77 -0.72 49 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 8.62 -0.73 50 0 21 0 DEC24 12.00 P 0.00 0.00 0.00 0.03 -0.01 47 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.04 -0.01 46 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.05 -0.02 46 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.07 -0.02 46 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.09 -0.03 46 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.12 -0.03 46 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.15 -0.04 46 0 20 0 DEC24 15.50 P 0.31 0.31 0.31 0.19 -0.04 46 16 38 -12 DEC24 16.00 P 0.00 0.00 0.00 0.23 -0.06 46 0 127 0 DEC24 16.50 P 0.00 0.00 0.00 0.28 -0.07 46 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 0.34 -0.08 46 0 30 0 DEC24 17.50 P 0.00 0.00 0.00 0.40 -0.10 46 0 37 0 DEC24 18.00 P 0.00 0.00 0.00 0.48 -0.10 46 0 5 0 DEC24 18.50 P 0.00 0.00 0.00 0.56 -0.12 46 0 4 0 DEC24 19.00 P 0.00 0.00 0.00 0.66 -0.13 46 0 3 0 DEC24 19.50 P 0.00 0.00 0.00 0.76 -0.14 46 0 33 0 DEC24 20.00 P 1.01 1.01 1.01 0.87 -0.20 46 1 55 +1 DEC24 21.00 P 0.00 0.00 0.00 1.17 -0.19 47 0 120 0 DEC24 22.00 P 0.00 0.00 0.00 1.48 -0.24 47 0 264 0 DEC24 23.00 P 0.00 0.00 0.00 1.83 -0.28 47 0 168 0 DEC24 24.00 P 0.00 0.00 0.00 2.21 -0.30 47 0 368 0 DEC24 25.00 P 0.00 0.00 0.00 2.61 -0.36 46 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 3.07 -0.39 46 0 4 0 DEC24 27.00 P 0.00 0.00 0.00 3.60 -0.43 46 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 4.15 -0.47 46 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 4.74 -0.52 46 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 5.38 -0.54 46 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 6.04 -0.65 46 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 6.73 -0.72 46 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 7.47 -0.76 46 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 8.25 -0.93 47 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 9.06 -0.81 47 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.23 -0.04 46 0 94 0 MAR25 15.00 P 0.00 0.00 0.00 0.28 -0.05 46 0 30 0 MAR25 15.50 P 0.00 0.00 0.00 0.34 -0.05 46 0 2 0 MAR25 16.00 P 0.00 0.00 0.00 0.40 -0.06 46 0 8 0 MAR25 16.50 P 0.00 0.00 0.00 0.48 -0.07 46 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.56 -0.07 46 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.64 -0.10 46 0 6 0 MAR25 18.00 P 0.00 0.00 0.00 0.75 -0.12 46 0 11 0 MAR25 18.50 P 0.00 0.00 0.00 0.85 -0.10 46 0 2 0 MAR25 19.00 P 0.00 0.00 0.00 0.96 -0.13 46 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.09 -0.14 46 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.23 -0.18 46 0 36 0 MAR25 21.00 P 0.00 0.00 0.00 1.56 -0.20 46 0 2 0 MAR25 22.00 P 0.00 0.00 0.00 1.92 -0.20 46 0 20 0 MAR25 23.00 P 0.00 0.00 0.00 2.28 -0.26 46 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.66 -0.31 46 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.09 -0.34 46 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.55 -0.38 45 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 4.12 -0.38 46 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 4.69 -0.40 46 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 5.28 -0.44 46 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 5.90 -0.48 46 0 16 0 MAR25 31.00 P 0.00 0.00 0.00 6.56 -0.59 46 0 14 0 MAR25 32.00 P 0.00 0.00 0.00 7.12 -0.76 45 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 7.84 -0.79 45 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 8.57 -0.84 45 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 9.34 -0.61 45 0 0 0 TOTAL PUT 1,343 11,097 +519 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 18.52 MAY24 11.00 C 0.00 0.00 0.00 7.55 -0.18 76 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 7.05 -0.18 65 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 6.55 -0.18 0 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 6.05 -0.18 0 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 5.55 -0.18 0 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 5.05 -0.19 0 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 4.56 -0.18 47 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 4.06 -0.18 40 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 3.56 -0.18 33 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 3.06 -0.18 26 0 144 0 MAY24 16.00 C 0.00 0.00 0.00 2.57 -0.18 29 0 240 0 MAY24 16.50 C 0.00 0.00 0.00 2.09 -0.18 29 0 180 0 MAY24 17.00 C 0.00 0.00 0.00 1.68 -0.11 34 0 552 0 MAY24 17.50 C 0.00 0.00 0.00 1.26 -0.10 32 0 721 0 MAY24 18.00 C 1.10 1.13 1.04 0.87 -0.12 30 44 2,066 +32 MAY24 18.50 C 0.71 0.71 0.71 0.59 -0.10 30 25 1,029 -21 MAY24 19.00 C 0.41 0.41 0.41 0.37 -0.08 30 15 299 +15 MAY24 19.50 C 0.26 0.26 0.26 0.21 -0.08 29 1 349 0 MAY24 20.00 C 0.00 0.00 0.00 0.12 -0.05 30 0 711 0 MAY24 21.00 C 0.08 0.08 0.08 0.03 -0.02 30 13 130 +13 MAY24 22.00 C 0.00 0.00 0.00 0.01 -0.01 32 0 23 0 MAY24 23.00 C 0.00 0.00 0.00 0.01 0.00 39 0 106 0 MAY24 24.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 7.55 -0.18 0 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 7.05 -0.19 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 6.56 -0.18 65 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 6.06 -0.18 57 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 5.56 -0.18 48 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 5.06 -0.18 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 4.56 -0.18 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 4.06 -0.18 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 3.57 -0.18 35 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 3.07 -0.18 29 0 55 0 JUN24 16.00 C 0.00 0.00 0.00 2.59 -0.18 32 0 129 0 JUN24 16.50 C 0.00 0.00 0.00 2.12 -0.17 31 0 301 0 JUN24 17.00 C 0.00 0.00 0.00 1.71 -0.15 34 0 912 0 JUN24 17.50 C 0.00 0.00 0.00 1.31 -0.14 33 0 676 0 JUN24 18.00 C 1.17 1.17 1.13 0.97 -0.11 32 34 416 +30 JUN24 18.50 C 0.00 0.00 0.00 0.69 -0.12 32 0 568 0 JUN24 19.00 C 0.60 0.60 0.60 0.47 -0.10 32 26 186 +26 JUN24 19.50 C 0.00 0.00 0.00 0.31 -0.08 32 0 135 0 JUN24 20.00 C 0.27 0.27 0.27 0.20 -0.06 31 15 662 0 JUN24 21.00 C 0.00 0.00 0.00 0.08 -0.03 32 0 324 0 JUN24 22.00 C 0.00 0.00 0.00 0.03 -0.01 32 0 161 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 -0.01 32 0 188 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 36 0 86 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 40 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 44 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 48 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 51 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 54 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 58 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 61 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 6.56 -0.18 59 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 6.06 -0.18 53 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 5.56 -0.18 45 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 5.06 -0.18 34 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 4.56 -0.18 0 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 4.06 -0.19 0 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 3.57 -0.18 33 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 3.08 -0.18 32 0 35 0 JUL24 16.00 C 0.00 0.00 0.00 2.60 -0.18 31 0 27 0 JUL24 16.50 C 0.00 0.00 0.00 2.15 -0.17 32 0 86 0 JUL24 17.00 C 0.00 0.00 0.00 1.78 -0.15 34 0 165 0 JUL24 17.50 C 0.00 0.00 0.00 1.41 -0.14 33 0 208 0 JUL24 18.00 C 0.00 0.00 0.00 1.09 -0.12 32 0 180 0 JUL24 18.50 C 0.00 0.00 0.00 0.83 -0.12 32 0 559 0 JUL24 19.00 C 0.00 0.00 0.00 0.63 -0.10 32 0 418 0 JUL24 19.50 C 0.00 0.00 0.00 0.47 -0.08 32 0 267 0 JUL24 20.00 C 0.00 0.00 0.00 0.35 -0.06 32 0 135 0 JUL24 21.00 C 0.25 0.25 0.25 0.19 -0.04 32 10 24 +10 JUL24 22.00 C 0.16 0.16 0.16 0.10 -0.02 32 12 53 +12 JUL24 23.00 C 0.00 0.00 0.00 0.05 -0.02 32 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 0.03 -0.01 33 0 6 0 JUL24 25.00 C 0.00 0.00 0.00 0.02 0.00 34 0 0 0 JUL24 26.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 27.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 AUG24 14.00 C 0.00 0.00 0.00 4.56 -0.18 0 0 0 0 AUG24 14.50 C 0.00 0.00 0.00 4.07 -0.18 35 0 0 0 AUG24 15.00 C 0.00 0.00 0.00 3.58 -0.17 34 0 0 0 AUG24 15.50 C 0.00 0.00 0.00 3.10 -0.17 33 0 0 0 AUG24 16.00 C 0.00 0.00 0.00 2.65 -0.16 33 0 0 0 AUG24 16.50 C 0.00 0.00 0.00 2.23 -0.15 33 0 0 0 AUG24 17.00 C 0.00 0.00 0.00 1.90 -0.13 35 0 0 0 AUG24 17.50 C 0.00 0.00 0.00 1.57 -0.12 35 0 0 0 AUG24 18.00 C 0.00 0.00 0.00 1.28 -0.11 34 0 16 0 AUG24 18.50 C 1.12 1.12 1.12 1.05 -0.10 34 15 26 +15 AUG24 19.00 C 0.00 0.00 0.00 0.85 -0.08 34 0 48 0 AUG24 19.50 C 0.80 0.80 0.80 0.69 -0.07 34 15 44 +15 AUG24 20.00 C 0.60 0.60 0.60 0.56 -0.06 34 15 49 +15 AUG24 21.00 C 0.00 0.00 0.00 0.36 -0.04 33 0 0 0 AUG24 22.00 C 0.00 0.00 0.00 0.23 -0.03 34 0 10 0 AUG24 23.00 C 0.00 0.00 0.00 0.14 -0.02 33 0 0 0 AUG24 24.00 C 0.17 0.17 0.17 0.09 -0.01 34 15 25 +15 AUG24 25.00 C 0.00 0.00 0.00 0.05 -0.01 33 0 0 0 AUG24 26.00 C 0.00 0.00 0.00 0.03 0.00 33 0 0 0 AUG24 27.00 C 0.00 0.00 0.00 0.02 0.00 34 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 7.55 -0.18 0 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 7.05 -0.19 0 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 6.56 -0.18 51 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 6.06 -0.18 46 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 5.56 -0.18 41 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 5.06 -0.18 33 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 4.56 -0.18 0 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 4.07 -0.18 33 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 3.58 -0.18 32 0 1 0 SEP24 15.50 C 0.00 0.00 0.00 3.11 -0.18 32 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 2.67 -0.17 32 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 2.26 -0.17 32 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 1.91 -0.15 32 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 1.59 -0.15 32 0 17 0 SEP24 18.00 C 0.00 0.00 0.00 1.33 -0.14 32 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 1.15 -0.10 33 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.93 -0.11 32 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.77 -0.11 32 0 150 0 SEP24 20.00 C 0.00 0.00 0.00 0.64 -0.09 32 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.43 -0.08 32 0 133 0 SEP24 22.00 C 0.00 0.00 0.00 0.29 -0.05 32 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.19 -0.04 32 0 64 0 SEP24 24.00 C 0.00 0.00 0.00 0.12 -0.04 32 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.07 -0.03 31 0 58 0 SEP24 26.00 C 0.00 0.00 0.00 0.05 -0.01 32 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.03 -0.01 32 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.02 0.00 32 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 32 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 37 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 7.55 -0.18 0 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 7.05 -0.19 0 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 6.56 -0.18 42 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 6.06 -0.18 38 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 5.56 -0.18 33 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 5.06 -0.18 0 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 4.58 -0.17 33 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 4.10 -0.18 32 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 3.66 -0.18 32 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 3.26 -0.17 32 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 2.90 -0.16 32 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 2.58 -0.15 32 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 2.30 -0.14 32 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 2.04 -0.13 32 0 17 0 DEC24 18.00 C 0.00 0.00 0.00 1.81 -0.13 32 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 1.61 -0.08 32 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 1.42 -0.09 32 0 94 0 DEC24 19.50 C 0.00 0.00 0.00 1.25 -0.08 32 0 30 0 DEC24 20.00 C 0.00 0.00 0.00 1.10 -0.06 32 0 47 0 DEC24 21.00 C 0.00 0.00 0.00 0.84 -0.08 32 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.64 -0.06 32 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.48 -0.05 32 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.36 -0.04 32 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.27 -0.03 32 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.20 -0.03 32 0 5 0 DEC24 27.00 C 0.00 0.00 0.00 0.14 -0.03 32 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 6.56 -0.18 37 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 6.06 -0.18 33 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 5.56 -0.18 29 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 5.09 -0.17 32 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 4.63 -0.17 31 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 4.21 -0.16 32 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 3.83 -0.16 31 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 3.48 -0.16 31 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 3.18 -0.15 31 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 2.89 -0.14 32 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 2.63 -0.14 31 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 2.38 -0.13 31 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 2.16 -0.12 31 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 2.00 -0.07 32 0 10 0 MAR25 19.00 C 0.00 0.00 0.00 1.76 -0.11 31 0 40 0 MAR25 19.50 C 0.00 0.00 0.00 1.60 -0.07 32 0 10 0 MAR25 20.00 C 0.00 0.00 0.00 1.42 -0.08 31 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 1.14 -0.05 32 0 0 0 MAR25 22.00 C 1.03 1.03 0.94 0.94 -0.02 32 143 136 +136 MAR25 23.00 C 0.00 0.00 0.00 0.73 -0.06 32 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.57 -0.05 31 0 1 0 MAR25 25.00 C 0.00 0.00 0.00 0.45 -0.05 31 0 6 0 MAR25 26.00 C 0.00 0.00 0.00 0.36 -0.04 32 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.28 -0.03 32 0 0 0 TOTAL CALL 398 15,281 +313 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 70 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 64 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 58 0 10 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 52 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 46 0 74 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 40 0 95 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 35 0 430 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 30 0 455 0 MAY24 16.50 P 0.00 0.00 0.00 0.03 0.00 30 0 264 0 MAY24 17.00 P 0.00 0.00 0.00 0.07 0.00 29 0 329 0 MAY24 17.50 P 0.00 0.00 0.00 0.15 0.00 29 0 500 0 MAY24 18.00 P 0.00 0.00 0.00 0.29 +0.02 29 0 213 0 MAY24 18.50 P 0.41 0.49 0.41 0.49 +0.03 28 150 1,190 +15 MAY24 19.00 P 0.67 0.67 0.67 0.78 +0.05 28 15 163 +15 MAY24 19.50 P 0.00 0.00 0.00 1.14 +0.07 29 0 1,503 0 MAY24 20.00 P 0.00 0.00 0.00 1.56 +0.09 30 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 2.48 +0.16 0 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 3.48 +0.18 0 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 4.48 +0.18 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 5.48 +0.18 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 6.48 +0.18 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 7.48 +0.18 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 8.48 +0.18 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 45 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 41 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 0.00 37 0 136 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 32 0 62 0 JUN24 14.00 P 0.00 0.00 0.00 0.02 0.00 32 0 316 0 JUN24 14.50 P 0.00 0.00 0.00 0.04 0.00 31 0 134 0 JUN24 15.00 P 0.00 0.00 0.00 0.08 0.00 31 0 395 0 JUN24 15.50 P 0.00 0.00 0.00 0.14 +0.01 31 0 124 0 JUN24 16.00 P 0.00 0.00 0.00 0.23 +0.01 31 0 192 0 JUN24 16.50 P 0.28 0.32 0.28 0.36 +0.02 31 20 142 +15 JUN24 17.00 P 0.49 0.49 0.49 0.54 +0.04 31 11 220 0 JUN24 17.50 P 0.00 0.00 0.00 0.76 +0.06 30 0 194 0 JUN24 18.00 P 0.00 0.00 0.00 1.03 +0.02 30 0 169 0 JUN24 18.50 P 1.20 1.28 1.20 1.35 +0.07 30 42 122 +42 JUN24 19.00 P 0.00 0.00 0.00 1.70 +0.06 29 0 48 0 JUN24 19.50 P 0.00 0.00 0.00 2.11 +0.10 29 0 219 0 JUN24 20.00 P 0.00 0.00 0.00 2.53 +0.09 27 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 3.50 +0.16 31 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 4.47 +0.18 32 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 5.45 +0.18 30 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 6.45 +0.19 36 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 7.44 +0.18 0 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 8.44 +0.18 40 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 9.43 +0.18 0 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 10.43 +0.18 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 11.43 +0.18 48 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 12.43 +0.19 56 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 13.42 +0.18 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 14.42 +0.18 52 0 1 0 JUL24 12.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 0.02 0.00 32 0 12 0 JUL24 13.50 P 0.00 0.00 0.00 0.04 +0.01 32 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 0.07 +0.01 32 0 69 0 JUL24 14.50 P 0.00 0.00 0.00 0.11 0.00 31 0 51 0 JUL24 15.00 P 0.00 0.00 0.00 0.18 +0.01 31 0 60 0 JUL24 15.50 P 0.00 0.00 0.00 0.28 +0.02 32 0 56 0 JUL24 16.00 P 0.39 0.39 0.39 0.39 +0.01 31 20 219 -20 JUL24 16.50 P 0.48 0.52 0.48 0.54 +0.02 31 36 71 -21 JUL24 17.00 P 0.68 0.68 0.68 0.73 +0.05 31 10 184 +10 JUL24 17.50 P 0.00 0.00 0.00 0.96 +0.01 30 0 270 0 JUL24 18.00 P 0.00 0.00 0.00 1.23 +0.02 30 0 96 0 JUL24 18.50 P 0.00 0.00 0.00 1.53 +0.06 30 0 538 0 JUL24 19.00 P 0.00 0.00 0.00 1.88 +0.07 30 0 400 0 JUL24 19.50 P 0.00 0.00 0.00 2.23 +0.06 29 0 0 0 JUL24 20.00 P 0.00 0.00 0.00 2.63 +0.06 28 0 0 0 JUL24 21.00 P 0.00 0.00 0.00 3.57 +0.15 31 0 0 0 JUL24 22.00 P 0.00 0.00 0.00 4.50 +0.16 31 0 0 0 JUL24 23.00 P 0.00 0.00 0.00 5.47 +0.18 32 0 0 0 JUL24 24.00 P 0.00 0.00 0.00 6.45 +0.18 31 0 0 0 JUL24 25.00 P 0.00 0.00 0.00 7.44 +0.18 0 0 0 0 JUL24 26.00 P 0.00 0.00 0.00 8.44 +0.18 35 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 9.43 +0.18 0 0 0 0 AUG24 14.00 P 0.00 0.00 0.00 0.14 +0.01 33 0 20 0 AUG24 14.50 P 0.00 0.00 0.00 0.21 +0.01 33 0 20 0 AUG24 15.00 P 0.00 0.00 0.00 0.32 +0.03 34 0 53 0 AUG24 15.50 P 0.41 0.42 0.41 0.43 +0.02 33 19 19 +19 AUG24 16.00 P 0.00 0.00 0.00 0.57 +0.03 33 0 15 0 AUG24 16.50 P 0.00 0.00 0.00 0.74 +0.04 32 0 129 0 AUG24 17.00 P 0.84 0.88 0.84 0.94 +0.05 32 4 140 +4 AUG24 17.50 P 0.00 0.00 0.00 1.17 +0.07 32 0 141 0 AUG24 18.00 P 0.00 0.00 0.00 1.44 +0.08 32 0 31 0 AUG24 18.50 P 0.00 0.00 0.00 1.73 +0.09 32 0 0 0 AUG24 19.00 P 0.00 0.00 0.00 2.05 +0.07 31 0 0 0 AUG24 19.50 P 0.00 0.00 0.00 2.40 +0.10 31 0 0 0 AUG24 20.00 P 0.00 0.00 0.00 2.77 +0.04 30 0 0 0 AUG24 21.00 P 0.00 0.00 0.00 3.68 +0.14 33 0 0 0 AUG24 22.00 P 0.00 0.00 0.00 4.57 +0.16 33 0 0 0 AUG24 23.00 P 0.00 0.00 0.00 5.51 +0.17 33 0 0 0 AUG24 24.00 P 0.00 0.00 0.00 6.47 +0.17 33 0 0 0 AUG24 25.00 P 0.00 0.00 0.00 7.45 +0.18 33 0 0 0 AUG24 26.00 P 0.00 0.00 0.00 8.44 +0.18 33 0 0 0 AUG24 27.00 P 0.00 0.00 0.00 9.43 +0.18 0 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.02 0.00 33 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.03 0.00 32 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.05 0.00 32 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.08 0.00 32 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.12 -0.01 32 0 3 0 SEP24 14.00 P 0.00 0.00 0.00 0.18 0.00 32 0 103 0 SEP24 14.50 P 0.00 0.00 0.00 0.26 0.00 32 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.36 +0.01 32 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 0.50 +0.01 32 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 0.64 +0.01 32 0 32 0 SEP24 16.50 P 0.00 0.00 0.00 0.83 +0.03 32 0 79 0 SEP24 17.00 P 0.00 0.00 0.00 1.04 +0.03 32 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 1.28 +0.04 32 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 1.56 +0.06 32 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 1.80 +0.02 30 0 98 0 SEP24 19.00 P 0.00 0.00 0.00 2.18 +0.07 32 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 2.53 +0.08 32 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 2.91 +0.10 32 0 64 0 SEP24 21.00 P 0.00 0.00 0.00 3.72 +0.12 32 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 4.59 +0.13 32 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 5.52 +0.15 32 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 6.48 +0.17 32 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 7.45 +0.17 31 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 8.44 +0.18 31 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 9.43 +0.17 0 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 10.43 +0.18 0 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 11.43 +0.18 37 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 12.43 +0.19 42 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 13.42 +0.18 0 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 14.42 +0.18 43 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.04 0.00 32 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.07 +0.01 32 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.10 0.00 32 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.15 +0.01 32 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.21 +0.01 32 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.28 +0.01 32 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.38 +0.02 32 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.49 +0.02 32 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.62 +0.02 32 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 0.78 +0.03 32 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 0.96 +0.04 32 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 1.12 +0.03 31 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 1.34 +0.04 31 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 1.58 +0.05 31 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 1.85 +0.06 31 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 2.12 +0.06 31 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 2.51 +0.08 32 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 2.84 +0.09 32 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 3.19 +0.09 32 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 3.95 +0.11 32 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 4.77 +0.13 32 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 5.64 +0.15 32 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 6.55 +0.15 32 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 7.49 +0.16 32 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 8.46 +0.17 32 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 9.44 +0.17 32 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.17 +0.01 32 0 2 0 MAR25 12.50 P 0.00 0.00 0.00 0.23 +0.01 31 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.30 +0.01 31 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.40 +0.01 31 0 11 0 MAR25 14.00 P 0.00 0.00 0.00 0.51 +0.02 31 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.63 +0.01 31 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 0.78 +0.02 31 0 4 0 MAR25 15.50 P 0.00 0.00 0.00 0.96 +0.02 32 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.13 +0.03 31 0 105 0 MAR25 16.50 P 0.00 0.00 0.00 1.32 +0.03 31 0 4 0 MAR25 17.00 P 0.00 0.00 0.00 1.53 +0.03 31 0 12 0 MAR25 17.50 P 0.00 0.00 0.00 1.76 +0.04 30 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 2.03 +0.06 30 0 4 0 MAR25 18.50 P 0.00 0.00 0.00 2.30 +0.06 30 0 2 0 MAR25 19.00 P 0.00 0.00 0.00 2.69 +0.08 31 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 3.01 +0.08 31 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 3.35 +0.09 31 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 4.08 +0.10 31 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 4.88 +0.12 31 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 5.72 +0.13 31 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 6.61 +0.15 31 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 7.53 +0.15 31 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 8.48 +0.16 31 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 9.45 +0.17 31 0 0 0 TOTAL PUT 327 12,129 +79 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 61.25 MAY24 34.00 C 0.00 0.00 0.00 27.33 -0.01 0 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 26.33 -0.01 0 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 25.34 0.00 77 0 0 0 MAY24 37.00 C 0.00 0.00 0.00 24.34 0.00 67 0 0 0 MAY24 38.00 C 0.00 0.00 0.00 23.34 -0.01 0 0 0 0 MAY24 39.00 C 0.00 0.00 0.00 22.34 -0.01 0 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 21.35 0.00 63 0 6 0 MAY24 41.00 C 0.00 0.00 0.00 20.35 0.00 55 0 1 0 MAY24 42.00 C 0.00 0.00 0.00 19.35 -0.01 0 0 115 0 MAY24 43.00 C 0.00 0.00 0.00 18.35 -0.01 0 0 2 0 MAY24 44.00 C 0.00 0.00 0.00 17.36 0.00 50 0 6 0 MAY24 45.00 C 0.00 0.00 0.00 16.36 0.00 44 0 27 0 MAY24 46.00 C 15.46 15.46 15.46 15.36 -0.01 0 4 171 0 MAY24 47.00 C 0.00 0.00 0.00 14.36 -0.01 0 0 441 0 MAY24 48.00 C 0.00 0.00 0.00 13.37 0.00 38 0 439 0 MAY24 49.00 C 0.00 0.00 0.00 12.37 +0.04 33 0 481 0 MAY24 50.00 C 0.00 0.00 0.00 11.38 0.00 35 0 653 0 MAY24 52.50 C 8.92 9.05 8.92 8.97 +0.03 39 16 1,100 -5 MAY24 55.00 C 0.00 0.00 0.00 6.65 +0.16 37 0 1,196 0 MAY24 57.50 C 4.49 4.49 4.34 4.34 -0.02 31 52 1,329 +1 MAY24 60.00 C 2.49 2.82 2.49 2.62 -0.06 32 65 1,787 -22 MAY24 62.50 C 1.28 1.54 1.23 1.38 -0.12 32 385 2,315 +236 MAY24 65.00 C 0.81 0.85 0.70 0.71 -0.10 34 128 2,312 -38 MAY24 67.50 C 0.39 0.40 0.34 0.37 -0.05 36 120 1,277 +21 MAY24 70.00 C 0.22 0.22 0.16 0.19 -0.03 38 68 904 +41 MAY24 72.50 C 0.10 0.11 0.10 0.10 -0.01 40 61 418 +12 MAY24 75.00 C 0.00 0.00 0.00 0.05 -0.01 41 0 600 0 MAY24 77.50 C 0.00 0.00 0.00 0.03 0.00 43 0 186 0 MAY24 80.00 C 0.00 0.00 0.00 0.02 0.00 46 0 274 0 MAY24 82.50 C 0.00 0.00 0.00 0.01 0.00 47 0 200 0 MAY24 85.00 C 0.00 0.00 0.00 0.01 0.00 51 0 398 0 MAY24 87.50 C 0.00 0.00 0.00 0.01 0.00 55 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.01 0.00 59 0 115 0 MAY24 92.50 C 0.00 0.00 0.00 0.01 0.00 62 0 191 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 66 0 100 0 JUN24 34.00 C 0.00 0.00 0.00 27.33 -0.01 0 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 26.33 -0.01 0 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 25.34 0.00 64 0 0 0 JUN24 37.00 C 0.00 0.00 0.00 24.34 0.00 55 0 0 0 JUN24 38.00 C 0.00 0.00 0.00 23.34 -0.01 0 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 22.34 -0.01 0 0 0 0 JUN24 40.00 C 0.00 0.00 0.00 21.35 0.00 53 0 0 0 JUN24 41.00 C 0.00 0.00 0.00 20.35 0.00 46 0 3 0 JUN24 42.00 C 0.00 0.00 0.00 19.35 -0.01 0 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 18.35 -0.01 0 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 17.36 0.00 42 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 16.36 0.00 37 0 32 0 JUN24 46.00 C 0.00 0.00 0.00 15.36 -0.01 0 0 97 0 JUN24 47.00 C 0.00 0.00 0.00 14.36 -0.01 0 0 223 0 JUN24 48.00 C 0.00 0.00 0.00 13.37 0.00 32 0 376 0 JUN24 49.00 C 0.00 0.00 0.00 12.37 -0.01 28 0 552 0 JUN24 50.00 C 11.43 11.43 11.43 11.39 -0.01 32 4 663 0 JUN24 52.50 C 0.00 0.00 0.00 9.09 +0.11 37 0 674 0 JUN24 55.00 C 6.42 6.42 6.42 6.79 +0.09 33 1 5,838 0 JUN24 57.50 C 4.72 4.80 4.70 4.75 +0.01 32 45 1,958 -44 JUN24 60.00 C 3.42 3.42 3.16 3.18 -0.07 32 378 1,323 -197 JUN24 62.50 C 2.17 2.17 2.04 2.08 -0.08 32 391 1,939 +278 JUN24 65.00 C 1.28 1.46 1.28 1.32 -0.07 33 222 3,264 +8 JUN24 67.50 C 0.89 0.91 0.82 0.83 -0.05 33 78 994 +21 JUN24 70.00 C 0.55 0.56 0.50 0.50 -0.06 34 71 3,713 +51 JUN24 72.50 C 0.34 0.34 0.34 0.30 -0.05 34 36 666 +11 JUN24 75.00 C 0.20 0.20 0.20 0.18 -0.04 35 2 4,276 0 JUN24 77.50 C 0.14 0.14 0.14 0.11 -0.03 36 30 723 0 JUN24 80.00 C 0.00 0.00 0.00 0.07 -0.02 37 0 1,641 0 JUN24 82.50 C 0.00 0.00 0.00 0.04 -0.02 37 0 1,000 0 JUN24 85.00 C 0.05 0.05 0.05 0.03 -0.01 39 5 3,099 -5 JUN24 87.50 C 0.00 0.00 0.00 0.01 -0.02 37 0 337 0 JUN24 90.00 C 0.00 0.00 0.00 0.01 -0.01 39 0 224 0 JUN24 92.50 C 0.00 0.00 0.00 0.01 0.00 42 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.01 0.00 44 0 235 0 JUN24 97.50 C 0.00 0.00 0.00 0.01 0.00 46 0 300 0 JUN24 100.00 C 0.00 0.00 0.00 0.01 0.00 48 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 50 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 52 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 54 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 56 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 58 0 301 0 JUL24 34.00 C 0.00 0.00 0.00 27.33 -0.01 0 0 0 0 JUL24 35.00 C 0.00 0.00 0.00 26.33 -0.01 0 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 25.34 0.00 56 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 24.34 0.00 51 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 23.34 -0.01 0 0 0 0 JUL24 39.00 C 0.00 0.00 0.00 22.34 -0.01 0 0 0 0 JUL24 40.00 C 0.00 0.00 0.00 21.35 0.00 46 0 0 0 JUL24 41.00 C 0.00 0.00 0.00 20.35 0.00 42 0 0 0 JUL24 42.00 C 0.00 0.00 0.00 19.35 -0.01 0 0 0 0 JUL24 43.00 C 0.00 0.00 0.00 18.35 -0.01 0 0 0 0 JUL24 44.00 C 0.00 0.00 0.00 17.36 0.00 37 0 2 0 JUL24 45.00 C 16.40 16.40 16.40 16.36 0.00 33 10 11 0 JUL24 46.00 C 0.00 0.00 0.00 15.36 -0.01 28 0 0 0 JUL24 47.00 C 0.00 0.00 0.00 14.37 -0.01 31 0 55 0 JUL24 48.00 C 0.00 0.00 0.00 13.38 -0.01 31 0 158 0 JUL24 49.00 C 0.00 0.00 0.00 12.40 -0.02 31 0 57 0 JUL24 50.00 C 0.00 0.00 0.00 11.43 -0.04 31 0 366 0 JUL24 52.50 C 9.16 9.16 9.16 9.30 +0.15 35 1 620 0 JUL24 55.00 C 0.00 0.00 0.00 7.19 +0.03 33 0 700 0 JUL24 57.50 C 5.38 5.38 5.33 5.40 -0.05 32 40 417 -10 JUL24 60.00 C 3.97 3.97 3.97 3.92 -0.10 31 5 771 -5 JUL24 62.50 C 3.03 3.03 3.03 2.89 -0.03 32 2 1,561 0 JUL24 65.00 C 2.07 2.07 2.04 2.07 -0.04 32 30 144 0 JUL24 67.50 C 1.48 1.49 1.48 1.49 -0.03 33 28 169 +6 JUL24 70.00 C 0.00 0.00 0.00 1.05 -0.04 33 0 262 0 JUL24 72.50 C 0.00 0.00 0.00 0.74 -0.02 34 0 472 0 JUL24 75.00 C 0.53 0.53 0.51 0.52 -0.01 34 53 271 -7 JUL24 77.50 C 0.42 0.42 0.42 0.36 -0.01 35 1 785 0 JUL24 80.00 C 0.00 0.00 0.00 0.25 0.00 35 0 43 0 JUL24 82.50 C 0.00 0.00 0.00 0.18 +0.01 36 0 225 0 JUL24 85.00 C 0.00 0.00 0.00 0.12 0.00 36 0 44 0 JUL24 87.50 C 0.00 0.00 0.00 0.09 +0.01 37 0 20 0 JUL24 90.00 C 0.00 0.00 0.00 0.06 0.00 37 0 0 0 JUL24 92.50 C 0.00 0.00 0.00 0.04 0.00 37 0 0 0 AUG24 41.00 C 0.00 0.00 0.00 20.35 0.00 39 0 0 0 AUG24 42.00 C 0.00 0.00 0.00 19.35 -0.01 35 0 0 0 AUG24 43.00 C 0.00 0.00 0.00 18.35 -0.01 0 0 0 0 AUG24 44.00 C 0.00 0.00 0.00 17.36 0.00 34 0 0 0 AUG24 45.00 C 0.00 0.00 0.00 16.36 -0.02 31 0 0 0 AUG24 46.00 C 0.00 0.00 0.00 15.38 -0.01 32 0 0 0 AUG24 47.00 C 0.00 0.00 0.00 14.40 -0.02 32 0 0 0 AUG24 48.00 C 0.00 0.00 0.00 13.44 -0.03 32 0 0 0 AUG24 49.00 C 0.00 0.00 0.00 12.50 -0.05 32 0 0 0 AUG24 50.00 C 0.00 0.00 0.00 11.59 -0.05 32 0 60 0 AUG24 52.50 C 0.00 0.00 0.00 9.64 +0.08 34 0 0 0 AUG24 55.00 C 0.00 0.00 0.00 7.74 0.00 33 0 125 0 AUG24 57.50 C 6.12 6.12 6.12 6.17 +0.10 33 30 142 +30 AUG24 60.00 C 4.86 4.86 4.86 4.70 -0.10 32 30 173 0 AUG24 62.50 C 3.74 3.74 3.74 3.65 -0.01 32 30 100 0 AUG24 65.00 C 0.00 0.00 0.00 2.79 -0.01 33 0 60 0 AUG24 67.50 C 2.06 2.06 2.06 2.11 -0.02 33 1 130 +1 AUG24 70.00 C 0.00 0.00 0.00 1.59 -0.03 33 0 112 0 AUG24 72.50 C 1.16 1.16 1.16 1.18 -0.04 34 25 132 +25 AUG24 75.00 C 0.00 0.00 0.00 0.89 -0.03 34 0 132 0 AUG24 77.50 C 0.00 0.00 0.00 0.67 -0.01 34 0 0 0 AUG24 80.00 C 0.00 0.00 0.00 0.50 0.00 35 0 1 0 AUG24 82.50 C 0.00 0.00 0.00 0.37 0.00 35 0 38 0 AUG24 85.00 C 0.00 0.00 0.00 0.28 0.00 36 0 141 0 AUG24 87.50 C 0.00 0.00 0.00 0.21 0.00 36 0 23 0 AUG24 90.00 C 0.00 0.00 0.00 0.16 +0.01 36 0 20 0 AUG24 92.50 C 0.00 0.00 0.00 0.12 +0.01 37 0 20 0 SEP24 34.00 C 0.00 0.00 0.00 27.33 -0.01 49 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 26.33 -0.01 40 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 25.34 0.00 47 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 24.34 0.00 44 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 23.34 -0.01 41 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 22.34 -0.01 36 0 0 0 SEP24 40.00 C 0.00 0.00 0.00 21.35 0.00 38 0 0 0 SEP24 41.00 C 0.00 0.00 0.00 20.35 0.00 36 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 19.35 -0.01 33 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 18.35 -0.01 30 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 17.36 -0.02 31 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 16.38 -0.02 31 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 15.41 -0.03 31 0 5 0 SEP24 47.00 C 0.00 0.00 0.00 14.46 -0.05 31 0 10 0 SEP24 48.00 C 0.00 0.00 0.00 13.55 -0.06 31 0 118 0 SEP24 49.00 C 0.00 0.00 0.00 12.66 -0.06 31 0 850 0 SEP24 50.00 C 0.00 0.00 0.00 11.81 -0.08 31 0 1,260 0 SEP24 52.50 C 0.00 0.00 0.00 9.89 0.00 32 0 797 0 SEP24 55.00 C 0.00 0.00 0.00 8.10 +0.03 31 0 505 0 SEP24 57.50 C 0.00 0.00 0.00 6.57 +0.04 31 0 855 0 SEP24 60.00 C 0.00 0.00 0.00 5.23 -0.02 31 0 1,008 0 SEP24 62.50 C 4.00 4.00 4.00 4.13 0.00 31 10 1,168 +10 SEP24 65.00 C 0.00 0.00 0.00 3.25 -0.03 32 0 751 0 SEP24 67.50 C 2.62 2.62 2.62 2.54 -0.05 32 20 2,243 +20 SEP24 70.00 C 1.98 1.98 1.98 1.99 -0.06 32 10 2,156 +10 SEP24 72.50 C 0.00 0.00 0.00 1.55 -0.05 33 0 366 0 SEP24 75.00 C 0.00 0.00 0.00 1.21 -0.04 33 0 692 0 SEP24 77.50 C 0.00 0.00 0.00 0.95 -0.02 34 0 355 0 SEP24 80.00 C 0.00 0.00 0.00 0.75 -0.02 34 0 136 0 SEP24 82.50 C 0.00 0.00 0.00 0.58 -0.03 34 0 221 0 SEP24 85.00 C 0.00 0.00 0.00 0.45 -0.03 35 0 620 0 SEP24 87.50 C 0.00 0.00 0.00 0.35 -0.04 35 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.27 -0.04 35 0 34 0 SEP24 92.50 C 0.00 0.00 0.00 0.22 -0.03 36 0 40 0 SEP24 95.00 C 0.00 0.00 0.00 0.17 -0.02 36 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.13 -0.02 36 0 181 0 SEP24 100.00 C 0.00 0.00 0.00 0.10 -0.02 37 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.08 -0.02 37 0 158 0 SEP24 105.00 C 0.00 0.00 0.00 0.07 -0.01 38 0 60 0 DEC24 34.00 C 0.00 0.00 0.00 27.33 -0.01 39 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 26.33 -0.01 36 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 25.34 0.00 35 0 0 0 DEC24 37.00 C 0.00 0.00 0.00 24.34 0.00 33 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 23.34 -0.02 31 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 22.36 -0.02 31 0 0 0 DEC24 40.00 C 0.00 0.00 0.00 21.39 -0.03 31 0 10 0 DEC24 41.00 C 0.00 0.00 0.00 20.45 -0.03 31 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 19.53 -0.04 31 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 18.64 -0.04 31 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 17.76 -0.04 31 0 10 0 DEC24 45.00 C 0.00 0.00 0.00 16.91 -0.05 31 0 15 0 DEC24 46.00 C 0.00 0.00 0.00 16.07 -0.05 31 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 15.25 -0.06 31 0 415 0 DEC24 48.00 C 0.00 0.00 0.00 14.46 -0.06 31 0 37 0 DEC24 49.00 C 0.00 0.00 0.00 13.67 -0.07 31 0 68 0 DEC24 50.00 C 0.00 0.00 0.00 12.93 -0.07 31 0 140 0 DEC24 52.50 C 0.00 0.00 0.00 11.15 -0.09 31 0 470 0 DEC24 55.00 C 0.00 0.00 0.00 9.58 +0.09 31 0 774 0 DEC24 57.50 C 0.00 0.00 0.00 8.03 +0.01 30 0 830 0 DEC24 60.00 C 0.00 0.00 0.00 6.79 0.00 31 0 541 0 DEC24 62.50 C 0.00 0.00 0.00 5.67 +0.02 31 0 409 0 DEC24 65.00 C 4.76 4.76 4.72 4.69 -0.03 31 40 855 0 DEC24 67.50 C 0.00 0.00 0.00 3.93 0.00 31 0 641 0 DEC24 70.00 C 0.00 0.00 0.00 3.27 -0.01 31 0 368 0 DEC24 72.50 C 0.00 0.00 0.00 2.72 -0.04 32 0 121 0 DEC24 75.00 C 0.00 0.00 0.00 2.27 -0.02 32 0 173 0 DEC24 77.50 C 1.88 1.88 1.88 1.88 -0.04 32 5 229 -5 DEC24 80.00 C 1.58 1.58 1.58 1.57 -0.04 32 10 224 0 DEC24 82.50 C 0.00 0.00 0.00 1.31 -0.04 33 0 133 0 DEC24 85.00 C 0.00 0.00 0.00 1.09 -0.05 33 0 151 0 DEC24 87.50 C 0.00 0.00 0.00 0.89 -0.05 33 0 30 0 DEC24 90.00 C 0.00 0.00 0.00 0.75 -0.03 33 0 130 0 DEC24 92.50 C 0.00 0.00 0.00 0.59 -0.04 33 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.50 -0.03 34 0 225 0 DEC24 97.50 C 0.00 0.00 0.00 0.41 -0.03 34 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.34 -0.03 34 0 105 0 MAR25 34.00 C 0.00 0.00 0.00 27.40 -0.05 31 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 26.46 -0.07 30 0 15 0 MAR25 36.00 C 0.00 0.00 0.00 25.54 -0.07 31 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 24.62 -0.08 31 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 23.71 -0.09 31 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 22.82 -0.09 31 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 21.92 -0.12 31 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 21.06 -0.11 31 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 20.19 -0.13 31 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 19.35 -0.14 31 0 80 0 MAR25 44.00 C 0.00 0.00 0.00 18.53 -0.13 31 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 17.71 -0.15 31 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 16.93 -0.15 31 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 16.15 -0.14 31 0 1 0 MAR25 48.00 C 0.00 0.00 0.00 15.40 -0.16 31 0 182 0 MAR25 49.00 C 0.00 0.00 0.00 14.67 -0.16 31 0 718 0 MAR25 50.00 C 0.00 0.00 0.00 13.95 -0.15 31 0 439 0 MAR25 52.50 C 0.00 0.00 0.00 12.32 -0.11 31 0 960 0 MAR25 55.00 C 0.00 0.00 0.00 10.74 -0.14 31 0 597 0 MAR25 57.50 C 0.00 0.00 0.00 9.31 -0.05 31 0 47 0 MAR25 60.00 C 0.00 0.00 0.00 8.02 -0.03 31 0 134 -15 MAR25 62.50 C 0.00 0.00 0.00 6.94 +0.03 31 0 131 0 MAR25 65.00 C 0.00 0.00 0.00 5.97 -0.03 31 0 125 0 MAR25 67.50 C 0.00 0.00 0.00 5.15 +0.05 31 0 25 0 MAR25 70.00 C 0.00 0.00 0.00 4.42 +0.01 31 0 840 0 MAR25 72.50 C 3.80 3.80 3.80 3.76 -0.04 31 2 507 0 MAR25 75.00 C 0.00 0.00 0.00 3.24 -0.03 31 0 71 0 MAR25 77.50 C 2.78 2.78 2.78 2.77 -0.04 32 3 241 -3 MAR25 80.00 C 2.42 2.42 2.42 2.39 -0.02 32 1 123 -1 MAR25 82.50 C 0.00 0.00 0.00 2.06 -0.01 32 0 11 0 MAR25 85.00 C 0.00 0.00 0.00 1.77 -0.03 32 0 213 0 MAR25 87.50 C 0.00 0.00 0.00 1.55 -0.02 33 0 31 0 MAR25 90.00 C 0.00 0.00 0.00 1.34 -0.02 33 0 27 0 MAR25 92.50 C 0.00 0.00 0.00 1.16 -0.01 33 0 37 0 MAR25 95.00 C 0.00 0.00 0.00 0.98 -0.05 33 0 152 0 TOTAL CALL 2,549 88,316 +425 MAY24 34.00 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 0.01 0.00 82 0 31 0 MAY24 36.00 P 0.00 0.00 0.00 0.01 0.00 78 0 90 0 MAY24 37.00 P 0.00 0.00 0.00 0.01 0.00 74 0 70 0 MAY24 38.00 P 0.00 0.00 0.00 0.01 0.00 70 0 373 0 MAY24 39.00 P 0.00 0.00 0.00 0.01 0.00 67 0 272 0 MAY24 40.00 P 0.00 0.00 0.00 0.01 0.00 63 0 325 0 MAY24 41.00 P 0.00 0.00 0.00 0.01 0.00 60 0 212 0 MAY24 42.00 P 0.00 0.00 0.00 0.01 0.00 56 0 422 0 MAY24 43.00 P 0.00 0.00 0.00 0.01 0.00 53 0 568 0 MAY24 44.00 P 0.02 0.02 0.02 0.01 0.00 49 1 678 -1 MAY24 45.00 P 0.00 0.00 0.00 0.01 0.00 46 0 656 0 MAY24 46.00 P 0.02 0.02 0.02 0.01 0.00 43 48 832 0 MAY24 47.00 P 0.00 0.00 0.00 0.01 0.00 40 0 972 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 37 0 920 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 -0.01 34 0 841 0 MAY24 50.00 P 0.07 0.07 0.06 0.02 -0.01 34 143 1,869 +82 MAY24 52.50 P 0.16 0.16 0.13 0.10 -0.02 34 97 2,810 +29 MAY24 55.00 P 0.37 0.37 0.31 0.32 -0.06 33 455 2,141 -74 MAY24 57.50 P 1.00 1.00 0.79 0.83 -0.09 32 738 3,697 -114 MAY24 60.00 P 1.84 2.00 1.76 1.78 -0.17 32 447 2,955 +266 MAY24 62.50 P 3.70 3.70 3.29 3.32 -0.13 32 121 845 -23 MAY24 65.00 P 5.41 5.41 5.22 5.34 -0.01 35 73 428 +11 MAY24 67.50 P 7.51 7.51 7.50 7.53 -0.16 35 37 158 +26 MAY24 70.00 P 0.00 0.00 0.00 9.91 -0.01 38 0 228 0 MAY24 72.50 P 0.00 0.00 0.00 12.34 +0.01 40 0 7 0 MAY24 75.00 P 0.00 0.00 0.00 14.80 +0.01 42 0 363 0 MAY24 77.50 P 0.00 0.00 0.00 17.27 +0.01 43 0 90 0 MAY24 80.00 P 0.00 0.00 0.00 19.76 +0.01 46 0 270 0 MAY24 82.50 P 0.00 0.00 0.00 22.25 +0.02 49 0 60 0 MAY24 85.00 P 0.00 0.00 0.00 24.74 +0.01 51 0 373 0 MAY24 87.50 P 0.00 0.00 0.00 27.23 +0.01 52 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 29.72 +0.01 50 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 32.22 +0.02 61 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 34.71 +0.01 61 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 0.01 0.00 55 0 41 0 JUN24 36.00 P 0.00 0.00 0.00 0.01 0.00 52 0 64 0 JUN24 37.00 P 0.00 0.00 0.00 0.01 0.00 49 0 61 0 JUN24 38.00 P 0.00 0.00 0.00 0.01 0.00 47 0 205 0 JUN24 39.00 P 0.00 0.00 0.00 0.01 0.00 44 0 109 0 JUN24 40.00 P 0.00 0.00 0.00 0.01 0.00 42 0 344 0 JUN24 41.00 P 0.00 0.00 0.00 0.01 0.00 40 0 148 0 JUN24 42.00 P 0.00 0.00 0.00 0.01 0.00 37 0 421 0 JUN24 43.00 P 0.00 0.00 0.00 0.01 0.00 35 0 1,576 0 JUN24 44.00 P 0.06 0.06 0.06 0.01 0.00 33 6 662 +6 JUN24 45.00 P 0.00 0.00 0.00 0.01 -0.01 31 0 984 0 JUN24 46.00 P 0.10 0.10 0.10 0.02 -0.01 31 35 643 -28 JUN24 47.00 P 0.12 0.12 0.12 0.04 -0.01 32 19 1,062 0 JUN24 48.00 P 0.00 0.00 0.00 0.06 -0.01 31 0 553 0 JUN24 49.00 P 0.00 0.00 0.00 0.10 -0.01 32 0 674 0 JUN24 50.00 P 0.23 0.23 0.21 0.15 -0.02 31 86 4,621 -40 JUN24 52.50 P 0.43 0.44 0.41 0.39 -0.04 32 208 4,124 +14 JUN24 55.00 P 0.88 0.88 0.80 0.80 -0.11 31 137 2,610 -10 JUN24 57.50 P 1.65 1.65 1.50 1.53 -0.09 31 103 3,887 -59 JUN24 60.00 P 2.76 2.76 2.55 2.59 -0.16 31 193 1,522 -1 JUN24 62.50 P 0.00 0.00 0.00 4.10 -0.12 32 0 1,400 0 JUN24 65.00 P 0.00 0.00 0.00 5.84 -0.19 31 0 525 0 JUN24 67.50 P 0.00 0.00 0.00 7.90 -0.21 32 0 305 0 JUN24 70.00 P 0.00 0.00 0.00 10.15 -0.07 34 0 600 0 JUN24 72.50 P 0.00 0.00 0.00 12.47 -0.05 34 0 427 0 JUN24 75.00 P 14.83 14.83 14.83 14.87 -0.03 35 1 220 0 JUN24 77.50 P 0.00 0.00 0.00 17.31 -0.02 36 0 242 0 JUN24 80.00 P 0.00 0.00 0.00 19.77 -0.01 36 0 229 0 JUN24 82.50 P 0.00 0.00 0.00 22.25 -0.01 37 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 24.74 0.00 39 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 27.23 +0.01 40 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 29.72 +0.01 41 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 32.22 +0.02 46 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 34.71 +0.01 47 0 75 0 JUN24 97.50 P 0.00 0.00 0.00 37.20 +0.01 47 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 39.69 +0.01 0 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 42.18 +0.01 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 44.68 +0.01 51 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 47.17 +0.01 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 49.67 +0.02 58 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 52.16 +0.01 54 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 0.01 0.00 45 0 33 0 JUL24 35.00 P 0.00 0.00 0.00 0.01 0.00 42 0 90 0 JUL24 36.00 P 0.00 0.00 0.00 0.01 0.00 40 0 90 0 JUL24 37.00 P 0.00 0.00 0.00 0.01 0.00 39 0 33 0 JUL24 38.00 P 0.00 0.00 0.00 0.01 0.00 37 0 21 0 JUL24 39.00 P 0.00 0.00 0.00 0.01 0.00 35 0 47 0 JUL24 40.00 P 0.00 0.00 0.00 0.01 0.00 33 0 94 0 JUL24 41.00 P 0.00 0.00 0.00 0.01 0.00 31 0 160 0 JUL24 42.00 P 0.10 0.10 0.10 0.01 -0.01 29 2 82 0 JUL24 43.00 P 0.00 0.00 0.00 0.02 -0.02 30 0 573 0 JUL24 44.00 P 0.00 0.00 0.00 0.04 -0.02 30 0 334 0 JUL24 45.00 P 0.00 0.00 0.00 0.07 -0.02 31 0 244 0 JUL24 46.00 P 0.00 0.00 0.00 0.10 -0.03 31 0 199 0 JUL24 47.00 P 0.00 0.00 0.00 0.14 -0.04 31 0 191 0 JUL24 48.00 P 0.30 0.30 0.30 0.20 -0.05 31 1 460 0 JUL24 49.00 P 0.00 0.00 0.00 0.28 -0.06 31 0 139 0 JUL24 50.00 P 0.45 0.45 0.44 0.38 -0.07 31 3 128 -1 JUL24 52.50 P 0.78 0.81 0.78 0.77 -0.09 31 61 324 -35 JUL24 55.00 P 1.32 1.33 1.32 1.31 -0.13 31 347 652 +287 JUL24 57.50 P 2.35 2.35 2.13 2.14 -0.13 30 43 313 -13 JUL24 60.00 P 3.35 3.35 3.22 3.23 -0.19 30 67 1,629 +23 JUL24 62.50 P 0.00 0.00 0.00 4.71 -0.15 31 23 441 0 JUL24 65.00 P 6.48 6.48 6.48 6.44 -0.11 31 30 63 +15 JUL24 67.50 P 0.00 0.00 0.00 8.31 -0.14 31 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 10.49 -0.03 33 0 24 0 JUL24 72.50 P 0.00 0.00 0.00 12.72 -0.01 33 0 75 0 JUL24 75.00 P 0.00 0.00 0.00 15.04 0.00 34 0 30 0 JUL24 77.50 P 0.00 0.00 0.00 17.42 +0.01 35 0 0 0 JUL24 80.00 P 0.00 0.00 0.00 19.84 +0.01 35 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 22.29 +0.01 35 0 0 0 JUL24 85.00 P 0.00 0.00 0.00 24.76 +0.01 36 0 0 0 JUL24 87.50 P 0.00 0.00 0.00 27.24 +0.01 37 0 0 0 JUL24 90.00 P 0.00 0.00 0.00 29.72 +0.01 36 0 0 0 JUL24 92.50 P 0.00 0.00 0.00 32.22 +0.02 40 0 0 0 AUG24 41.00 P 0.00 0.00 0.00 0.04 -0.01 31 0 47 0 AUG24 42.00 P 0.00 0.00 0.00 0.06 -0.02 32 0 2 0 AUG24 43.00 P 0.00 0.00 0.00 0.09 -0.02 32 0 0 0 AUG24 44.00 P 0.22 0.22 0.22 0.13 -0.03 32 1 3 +1 AUG24 45.00 P 0.28 0.28 0.28 0.18 -0.03 32 2 2 +2 AUG24 46.00 P 0.00 0.00 0.00 0.25 -0.03 32 0 0 0 AUG24 47.00 P 0.00 0.00 0.00 0.33 -0.04 32 0 22 0 AUG24 48.00 P 0.00 0.00 0.00 0.43 -0.04 32 0 31 0 AUG24 49.00 P 0.00 0.00 0.00 0.55 -0.06 32 0 11 0 AUG24 50.00 P 0.00 0.00 0.00 0.70 -0.06 32 0 8 0 AUG24 52.50 P 0.00 0.00 0.00 1.14 -0.10 31 0 20 0 AUG24 55.00 P 0.00 0.00 0.00 1.79 -0.11 31 0 33 0 AUG24 57.50 P 2.68 2.68 2.68 2.66 -0.14 31 2 105 +2 AUG24 60.00 P 0.00 0.00 0.00 3.77 -0.20 31 0 323 0 AUG24 62.50 P 5.49 5.49 5.49 5.16 -0.22 31 12 206 0 AUG24 65.00 P 6.81 6.81 6.81 6.88 -0.19 31 30 60 +30 AUG24 67.50 P 0.00 0.00 0.00 8.70 -0.14 31 0 60 0 AUG24 70.00 P 0.00 0.00 0.00 10.82 -0.05 33 0 0 0 AUG24 72.50 P 0.00 0.00 0.00 12.97 -0.03 33 0 0 0 AUG24 75.00 P 0.00 0.00 0.00 15.22 -0.02 34 0 1 0 AUG24 77.50 P 0.00 0.00 0.00 17.55 0.00 34 0 0 0 AUG24 80.00 P 0.00 0.00 0.00 19.93 0.00 34 0 0 0 AUG24 82.50 P 0.00 0.00 0.00 22.35 +0.01 35 0 0 0 AUG24 85.00 P 0.00 0.00 0.00 24.80 +0.01 35 0 0 0 AUG24 87.50 P 0.00 0.00 0.00 27.26 +0.01 36 0 0 0 AUG24 90.00 P 0.00 0.00 0.00 29.74 +0.02 36 0 0 0 AUG24 92.50 P 0.00 0.00 0.00 32.22 +0.01 36 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 0.01 0.00 34 0 225 0 SEP24 35.00 P 0.00 0.00 0.00 0.01 0.00 33 0 91 0 SEP24 36.00 P 0.00 0.00 0.00 0.01 0.00 31 0 85 0 SEP24 37.00 P 0.00 0.00 0.00 0.01 -0.01 30 0 31 0 SEP24 38.00 P 0.00 0.00 0.00 0.02 -0.01 30 0 31 0 SEP24 39.00 P 0.00 0.00 0.00 0.03 -0.02 30 0 529 0 SEP24 40.00 P 0.00 0.00 0.00 0.05 -0.01 31 0 370 0 SEP24 41.00 P 0.00 0.00 0.00 0.08 -0.01 31 0 127 0 SEP24 42.00 P 0.00 0.00 0.00 0.11 -0.02 31 0 367 0 SEP24 43.00 P 0.00 0.00 0.00 0.15 -0.03 31 0 755 0 SEP24 44.00 P 0.00 0.00 0.00 0.21 -0.03 31 0 419 0 SEP24 45.00 P 0.00 0.00 0.00 0.28 -0.03 31 0 434 0 SEP24 46.00 P 0.00 0.00 0.00 0.36 -0.05 31 0 313 0 SEP24 47.00 P 0.00 0.00 0.00 0.46 -0.06 31 0 326 0 SEP24 48.00 P 0.72 0.72 0.72 0.59 -0.07 31 15 276 +15 SEP24 49.00 P 0.00 0.00 0.00 0.74 -0.06 32 0 454 0 SEP24 50.00 P 1.00 1.00 0.99 0.92 -0.08 32 3 1,029 -1 SEP24 52.50 P 1.57 1.57 1.53 1.49 -0.09 32 2 2,106 0 SEP24 55.00 P 2.25 2.25 2.25 2.21 -0.14 32 2 1,465 0 SEP24 57.50 P 0.00 0.00 0.00 3.18 -0.15 32 0 1,495 0 SEP24 60.00 P 4.38 4.38 4.38 4.31 -0.20 32 1 481 0 SEP24 62.50 P 0.00 0.00 0.00 5.72 -0.19 32 0 839 0 SEP24 65.00 P 7.38 7.38 7.38 7.32 -0.23 32 1 550 +1 SEP24 67.50 P 0.00 0.00 0.00 9.17 -0.17 32 0 541 0 SEP24 70.00 P 0.00 0.00 0.00 11.11 -0.08 33 0 574 0 SEP24 72.50 P 0.00 0.00 0.00 13.20 -0.07 33 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 15.40 -0.05 33 0 34 0 SEP24 77.50 P 0.00 0.00 0.00 17.67 -0.04 34 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 20.02 -0.03 34 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 22.41 -0.02 34 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 24.83 -0.02 34 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 27.29 0.00 35 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 29.75 0.00 35 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 32.23 +0.01 35 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 34.72 +0.01 37 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 37.21 +0.02 38 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 39.70 +0.02 38 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 42.19 +0.02 38 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 44.68 +0.01 0 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.03 -0.01 30 0 13 0 DEC24 35.00 P 0.00 0.00 0.00 0.05 0.00 31 0 265 0 DEC24 36.00 P 0.00 0.00 0.00 0.06 -0.01 30 0 102 0 DEC24 37.00 P 0.00 0.00 0.00 0.09 -0.01 31 0 33 0 DEC24 38.00 P 0.00 0.00 0.00 0.12 -0.02 31 0 68 0 DEC24 39.00 P 0.00 0.00 0.00 0.16 -0.02 31 0 224 0 DEC24 40.00 P 0.00 0.00 0.00 0.21 -0.02 31 0 353 0 DEC24 41.00 P 0.00 0.00 0.00 0.27 -0.04 31 0 65 0 DEC24 42.00 P 0.00 0.00 0.00 0.34 -0.03 31 0 406 0 DEC24 43.00 P 0.00 0.00 0.00 0.44 -0.04 31 0 228 0 DEC24 44.00 P 0.00 0.00 0.00 0.54 -0.03 31 0 223 0 DEC24 45.00 P 0.00 0.00 0.00 0.67 -0.05 31 0 506 0 DEC24 46.00 P 0.00 0.00 0.00 0.81 -0.05 31 0 215 0 DEC24 47.00 P 0.00 0.00 0.00 0.97 -0.06 31 0 576 0 DEC24 48.00 P 0.00 0.00 0.00 1.17 -0.06 31 0 529 0 DEC24 49.00 P 0.00 0.00 0.00 1.36 -0.07 31 0 133 0 DEC24 50.00 P 1.70 1.70 1.70 1.61 -0.07 31 1 436 0 DEC24 52.50 P 0.00 0.00 0.00 2.31 -0.07 31 0 677 0 DEC24 55.00 P 3.17 3.17 3.17 3.15 -0.10 31 1 637 +1 DEC24 57.50 P 4.19 4.19 4.19 4.12 -0.15 31 1 915 -1 DEC24 60.00 P 0.00 0.00 0.00 5.30 -0.17 31 0 688 0 DEC24 62.50 P 0.00 0.00 0.00 6.71 -0.17 31 0 367 0 DEC24 65.00 P 0.00 0.00 0.00 8.29 -0.15 31 0 623 0 DEC24 67.50 P 0.00 0.00 0.00 10.03 -0.11 32 0 595 0 DEC24 70.00 P 0.00 0.00 0.00 11.80 -0.17 32 0 333 0 DEC24 72.50 P 0.00 0.00 0.00 13.78 -0.06 32 0 2 0 DEC24 75.00 P 0.00 0.00 0.00 15.86 -0.05 32 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 18.03 -0.04 32 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 20.29 -0.03 32 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 22.59 -0.03 33 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 24.97 -0.01 33 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 27.37 0.00 33 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 29.81 +0.01 33 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 32.26 +0.01 33 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 34.73 +0.01 33 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 37.21 +0.01 33 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 39.70 +0.02 34 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.09 -0.05 31 0 51 0 MAR25 35.00 P 0.00 0.00 0.00 0.12 -0.06 31 0 286 0 MAR25 36.00 P 0.00 0.00 0.00 0.16 -0.07 31 0 96 0 MAR25 37.00 P 0.00 0.00 0.00 0.21 -0.07 31 0 33 0 MAR25 38.00 P 0.00 0.00 0.00 0.27 -0.09 31 0 94 0 MAR25 39.00 P 0.00 0.00 0.00 0.33 -0.09 31 0 269 0 MAR25 40.00 P 0.00 0.00 0.00 0.41 -0.11 31 0 250 0 MAR25 41.00 P 0.00 0.00 0.00 0.50 -0.11 31 0 65 0 MAR25 42.00 P 0.00 0.00 0.00 0.60 -0.13 31 0 240 0 MAR25 43.00 P 0.00 0.00 0.00 0.73 -0.14 31 0 24 0 MAR25 44.00 P 0.00 0.00 0.00 0.90 -0.13 31 0 133 0 MAR25 45.00 P 1.21 1.21 1.21 1.05 -0.16 31 3 27 0 MAR25 46.00 P 0.00 0.00 0.00 1.25 -0.15 31 0 124 0 MAR25 47.00 P 0.00 0.00 0.00 1.44 -0.15 31 0 128 0 MAR25 48.00 P 0.00 0.00 0.00 1.67 -0.15 31 0 232 0 MAR25 49.00 P 0.00 0.00 0.00 1.92 -0.13 31 0 721 0 MAR25 50.00 P 0.00 0.00 0.00 2.18 -0.13 31 0 1,465 0 MAR25 52.50 P 0.00 0.00 0.00 2.95 -0.11 31 0 599 0 MAR25 55.00 P 0.00 0.00 0.00 3.82 -0.12 31 0 72 0 MAR25 57.50 P 4.85 4.85 4.85 4.86 -0.12 31 1 57 0 MAR25 60.00 P 0.00 0.00 0.00 6.03 -0.19 31 0 89 0 MAR25 62.50 P 7.45 7.45 7.45 7.43 -0.10 31 1 203 +1 MAR25 65.00 P 0.00 0.00 0.00 8.95 -0.13 31 0 91 0 MAR25 67.50 P 0.00 0.00 0.00 10.66 -0.10 31 0 5 0 MAR25 70.00 P 12.42 12.42 12.42 12.40 -0.14 31 1 5 0 MAR25 72.50 P 0.00 0.00 0.00 14.30 -0.04 31 0 4 0 MAR25 75.00 P 0.00 0.00 0.00 16.31 -0.05 32 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 18.41 -0.04 32 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 20.58 -0.04 32 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 22.83 -0.03 32 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 25.14 -0.03 32 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 27.49 -0.02 32 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 29.89 -0.02 33 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 32.31 -0.02 33 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 34.76 -0.01 33 0 0 0 TOTAL PUT 3,605 88,496 +411 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 3.89 MAY24 2.70 C 0.00 0.00 0.00 1.20 -0.05 69 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.10 -0.05 62 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.00 -0.05 56 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.90 -0.05 49 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.80 -0.05 43 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.70 -0.05 37 0 7 0 MAY24 3.30 C 0.00 0.00 0.00 0.60 -0.05 31 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.50 -0.05 26 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.41 -0.05 31 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.33 -0.04 35 0 30 0 MAY24 3.70 C 0.00 0.00 0.00 0.25 -0.04 33 0 71 0 MAY24 3.80 C 0.20 0.20 0.20 0.18 -0.04 32 1 34 -1 MAY24 3.90 C 0.00 0.00 0.00 0.12 -0.04 31 0 197 0 MAY24 4.00 C 0.00 0.00 0.00 0.08 -0.03 32 0 253 0 MAY24 4.10 C 0.00 0.00 0.00 0.06 -0.01 35 0 1,958 0 MAY24 4.20 C 0.00 0.00 0.00 0.04 -0.01 35 0 956 0 MAY24 4.30 C 0.03 0.03 0.02 0.02 -0.02 33 21 297 +15 MAY24 4.40 C 0.00 0.00 0.00 0.01 -0.01 32 0 400 0 MAY24 4.50 C 0.01 0.01 0.01 0.01 0.00 37 102 612 +102 MAY24 4.60 C 0.00 0.00 0.00 0.01 0.00 41 0 222 0 MAY24 4.70 C 0.00 0.00 0.00 0.01 0.00 46 0 157 0 MAY24 4.80 C 0.00 0.00 0.00 0.01 0.00 50 0 284 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 0.00 53 0 101 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.21 -0.05 49 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.11 -0.05 44 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.01 -0.05 39 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 0.91 -0.05 34 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.81 -0.05 29 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.72 -0.05 34 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.62 -0.05 30 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.53 -0.05 30 0 20 0 JUN24 3.50 C 0.00 0.00 0.00 0.45 -0.05 31 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.39 -0.03 35 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 0.31 -0.03 33 0 29 0 JUN24 3.80 C 0.23 0.23 0.23 0.25 -0.03 33 2 12 -2 JUN24 3.90 C 0.00 0.00 0.00 0.19 -0.03 32 0 199 0 JUN24 4.00 C 0.00 0.00 0.00 0.14 -0.04 31 0 296 0 JUN24 4.10 C 0.13 0.13 0.10 0.11 -0.02 32 47 179 +43 JUN24 4.20 C 0.09 0.09 0.08 0.08 -0.02 31 1,025 1,000 +787 JUN24 4.30 C 0.00 0.00 0.00 0.06 -0.02 32 0 1,023 0 JUN24 4.40 C 0.00 0.00 0.00 0.05 -0.01 34 0 1,067 0 JUN24 4.50 C 0.00 0.00 0.00 0.03 -0.02 32 0 242 0 JUN24 4.60 C 0.00 0.00 0.00 0.02 -0.02 32 0 220 0 JUN24 4.70 C 0.00 0.00 0.00 0.01 -0.02 30 0 71 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 -0.01 32 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 35 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 37 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 43 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 49 0 116 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 54 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 59 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 63 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 67 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUL24 2.70 C 0.00 0.00 0.00 1.22 -0.05 38 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 1.12 -0.05 33 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 1.02 -0.05 29 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 0.93 -0.05 34 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 0.83 -0.05 30 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.74 -0.05 30 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 0.65 -0.05 30 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.57 -0.05 31 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.49 -0.05 30 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.43 -0.02 32 0 105 0 JUL24 3.70 C 0.00 0.00 0.00 0.36 -0.03 32 0 122 0 JUL24 3.80 C 0.00 0.00 0.00 0.30 -0.03 31 0 280 0 JUL24 3.90 C 0.00 0.00 0.00 0.25 -0.03 32 0 353 0 JUL24 4.00 C 0.00 0.00 0.00 0.20 -0.02 31 0 339 0 JUL24 4.10 C 0.00 0.00 0.00 0.16 -0.03 31 0 133 0 JUL24 4.20 C 0.15 0.15 0.15 0.13 -0.02 31 61 576 +26 JUL24 4.30 C 0.12 0.12 0.12 0.10 -0.02 31 18 1,125 +18 JUL24 4.40 C 0.09 0.09 0.09 0.08 -0.02 31 500 1,000 +500 JUL24 4.50 C 0.08 0.08 0.07 0.07 -0.01 32 518 480 -72 JUL24 4.60 C 0.00 0.00 0.00 0.05 -0.01 32 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.04 -0.01 32 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.03 -0.01 32 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 AUG24 3.00 C 0.00 0.00 0.00 0.94 -0.05 29 0 0 0 AUG24 3.10 C 0.00 0.00 0.00 0.85 -0.05 30 0 0 0 AUG24 3.20 C 0.00 0.00 0.00 0.77 -0.05 32 0 0 0 AUG24 3.30 C 0.00 0.00 0.00 0.68 -0.05 30 0 0 0 AUG24 3.40 C 0.00 0.00 0.00 0.61 -0.04 32 0 0 0 AUG24 3.50 C 0.00 0.00 0.00 0.53 -0.05 31 0 0 0 AUG24 3.60 C 0.00 0.00 0.00 0.48 -0.02 33 0 0 0 AUG24 3.70 C 0.00 0.00 0.00 0.41 -0.03 32 0 0 0 AUG24 3.80 C 0.00 0.00 0.00 0.35 -0.03 32 0 0 0 AUG24 3.90 C 0.00 0.00 0.00 0.29 -0.04 31 0 0 0 AUG24 4.00 C 0.00 0.00 0.00 0.25 -0.03 32 0 0 0 AUG24 4.10 C 0.00 0.00 0.00 0.21 -0.02 32 0 0 0 AUG24 4.20 C 0.17 0.17 0.17 0.17 -0.02 31 5 5 +5 AUG24 4.30 C 0.00 0.00 0.00 0.14 -0.02 31 0 56 0 AUG24 4.40 C 0.12 0.12 0.12 0.12 -0.02 32 22 1,000 0 AUG24 4.50 C 0.09 0.09 0.09 0.10 -0.01 32 300 500 +300 AUG24 4.60 C 0.00 0.00 0.00 0.08 -0.02 32 0 0 0 AUG24 4.70 C 0.00 0.00 0.00 0.06 -0.02 31 0 0 0 AUG24 4.80 C 0.00 0.00 0.00 0.05 -0.01 31 0 0 0 AUG24 4.90 C 0.00 0.00 0.00 0.04 -0.01 31 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.24 -0.05 31 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.15 -0.05 33 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.06 -0.05 34 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.97 -0.05 33 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.88 -0.05 32 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.80 -0.05 33 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.72 -0.05 33 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.64 -0.05 32 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.57 -0.05 32 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.51 -0.05 33 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.45 -0.05 33 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.39 -0.05 32 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.34 -0.03 32 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.30 -0.04 33 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.25 -0.04 32 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.22 -0.03 32 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.19 -0.03 33 0 3 0 SEP24 4.40 C 0.00 0.00 0.00 0.16 -0.03 32 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.13 -0.03 32 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.11 -0.03 32 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.10 -0.02 33 0 2 0 SEP24 4.80 C 0.00 0.00 0.00 0.08 -0.02 32 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.07 -0.02 33 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.06 -0.01 33 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.03 -0.02 31 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.01 -0.01 31 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 34 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 39 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 44 0 1 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 52 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.29 -0.05 33 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.20 -0.05 32 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.12 -0.05 33 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.03 -0.05 32 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.95 -0.05 32 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.88 -0.05 33 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.81 -0.04 33 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.74 -0.04 33 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.67 -0.05 32 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.61 -0.05 32 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.56 -0.04 33 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.50 -0.04 32 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.47 -0.02 34 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.41 -0.04 33 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.36 -0.03 32 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.33 -0.03 33 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.29 -0.04 32 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.26 -0.03 32 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.23 -0.02 32 0 3 0 DEC24 4.60 C 0.00 0.00 0.00 0.21 -0.02 33 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.18 -0.03 32 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.16 -0.03 32 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.14 -0.03 32 0 0 0 DEC24 5.00 C 0.16 0.16 0.14 0.13 -0.02 33 85 104 +85 DEC24 5.25 C 0.00 0.00 0.00 0.09 -0.02 32 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.07 -0.01 33 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.05 -0.01 33 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.03 -0.01 32 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAR25 2.70 C 0.00 0.00 0.00 1.34 -0.04 34 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.25 -0.05 32 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.17 -0.05 32 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.10 -0.04 33 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.02 -0.05 33 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.95 -0.05 33 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.89 -0.04 33 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.82 -0.04 33 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.76 -0.04 33 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.70 -0.04 33 0 1 0 MAR25 3.70 C 0.00 0.00 0.00 0.65 -0.04 33 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.60 -0.03 33 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.56 -0.01 34 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.50 -0.04 33 0 2 0 MAR25 4.10 C 0.00 0.00 0.00 0.46 -0.03 33 0 20 0 MAR25 4.20 C 0.00 0.00 0.00 0.42 -0.03 33 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.39 -0.03 33 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.35 -0.03 33 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.32 -0.03 33 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.29 -0.03 33 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.27 -0.02 33 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.24 -0.03 33 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.22 -0.02 33 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.20 -0.02 33 0 6 0 MAR25 5.25 C 0.00 0.00 0.00 0.16 -0.01 33 0 1 0 TOTAL CALL 2,707 17,689 +1,806 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 70 0 40 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 63 0 255 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 56 0 15 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 50 0 115 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 43 0 123 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 37 0 190 0 MAY24 3.50 P 0.00 0.00 0.00 0.02 0.00 37 0 383 0 MAY24 3.60 P 0.00 0.00 0.00 0.03 0.00 34 0 136 0 MAY24 3.70 P 0.00 0.00 0.00 0.05 0.00 33 0 531 0 MAY24 3.80 P 0.00 0.00 0.00 0.08 0.00 32 0 810 0 MAY24 3.90 P 0.00 0.00 0.00 0.13 +0.01 33 0 247 0 MAY24 4.00 P 0.00 0.00 0.00 0.18 +0.01 31 0 624 0 MAY24 4.10 P 0.00 0.00 0.00 0.26 +0.03 34 0 484 0 MAY24 4.20 P 0.00 0.00 0.00 0.34 +0.03 35 0 125 0 MAY24 4.30 P 0.00 0.00 0.00 0.42 +0.04 32 0 428 0 MAY24 4.40 P 0.00 0.00 0.00 0.51 +0.04 0 0 125 0 MAY24 4.50 P 0.00 0.00 0.00 0.61 +0.05 0 0 21 0 MAY24 4.60 P 0.00 0.00 0.00 0.71 +0.05 0 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.81 +0.05 0 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.91 +0.05 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 1.01 +0.05 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 1.11 +0.05 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.36 +0.05 0 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.61 +0.05 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.86 +0.05 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 2.11 +0.05 0 0 0 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 51 0 50 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 42 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 38 0 55 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 33 0 15 0 JUN24 3.30 P 0.00 0.00 0.00 0.02 0.00 34 0 286 0 JUN24 3.40 P 0.03 0.03 0.03 0.03 0.00 33 5 185 +5 JUN24 3.50 P 0.05 0.05 0.05 0.05 +0.01 34 20 968 +20 JUN24 3.60 P 0.06 0.06 0.06 0.07 0.00 33 100 262 +96 JUN24 3.70 P 0.10 0.10 0.10 0.09 0.00 31 15 1,045 +15 JUN24 3.80 P 0.12 0.12 0.12 0.13 0.00 31 100 1,391 +100 JUN24 3.90 P 0.00 0.00 0.00 0.18 +0.01 32 0 196 0 JUN24 4.00 P 0.00 0.00 0.00 0.23 +0.01 31 0 203 0 JUN24 4.10 P 0.00 0.00 0.00 0.30 +0.02 32 0 31 0 JUN24 4.20 P 0.00 0.00 0.00 0.38 +0.03 33 0 207 0 JUN24 4.30 P 0.00 0.00 0.00 0.45 +0.03 32 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.53 +0.03 30 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.62 +0.03 30 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.72 +0.05 34 0 90 0 JUN24 4.70 P 0.00 0.00 0.00 0.81 +0.04 0 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.91 +0.05 0 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.01 +0.05 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.11 +0.05 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.36 +0.05 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.61 +0.05 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.86 +0.05 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.11 +0.05 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.36 +0.05 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.61 +0.05 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.86 +0.05 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.11 +0.05 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.36 +0.05 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.61 +0.05 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.86 +0.05 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 4.11 +0.05 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.36 +0.05 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.61 +0.05 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.86 +0.05 0 0 0 0 JUL24 2.70 P 0.00 0.00 0.00 0.01 0.00 44 0 50 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 40 0 50 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.01 0.00 33 0 873 0 JUL24 3.10 P 0.00 0.00 0.00 0.02 +0.01 34 0 76 0 JUL24 3.20 P 0.00 0.00 0.00 0.03 +0.01 34 0 255 0 JUL24 3.30 P 0.00 0.00 0.00 0.04 +0.01 33 0 8 0 JUL24 3.40 P 0.00 0.00 0.00 0.05 0.00 31 0 200 0 JUL24 3.50 P 0.00 0.00 0.00 0.08 +0.01 33 0 400 0 JUL24 3.60 P 0.00 0.00 0.00 0.10 +0.01 31 0 1,050 0 JUL24 3.70 P 0.00 0.00 0.00 0.13 +0.01 31 0 1,203 0 JUL24 3.80 P 0.00 0.00 0.00 0.17 +0.01 30 0 965 0 JUL24 3.90 P 0.22 0.22 0.22 0.22 +0.02 31 1 342 +1 JUL24 4.00 P 0.00 0.00 0.00 0.27 +0.01 30 0 100 0 JUL24 4.10 P 0.00 0.00 0.00 0.33 +0.01 30 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 0.41 +0.02 31 0 14 0 JUL24 4.30 P 0.00 0.00 0.00 0.48 +0.02 31 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.56 +0.04 31 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.64 +0.04 30 0 11 0 JUL24 4.60 P 0.00 0.00 0.00 0.73 +0.04 31 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.82 +0.04 31 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.91 +0.04 0 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 1.01 +0.05 0 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 1.11 +0.05 0 0 0 0 AUG24 3.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG24 3.10 P 0.00 0.00 0.00 0.02 0.00 30 0 0 0 AUG24 3.20 P 0.00 0.00 0.00 0.04 +0.01 32 0 0 0 AUG24 3.30 P 0.00 0.00 0.00 0.06 +0.01 33 0 0 0 AUG24 3.40 P 0.00 0.00 0.00 0.08 +0.01 32 0 0 0 AUG24 3.50 P 0.00 0.00 0.00 0.10 0.00 32 0 0 0 AUG24 3.60 P 0.00 0.00 0.00 0.13 +0.01 31 0 1,150 0 AUG24 3.70 P 0.00 0.00 0.00 0.17 +0.01 32 0 500 0 AUG24 3.80 P 0.00 0.00 0.00 0.21 +0.01 31 0 0 0 AUG24 3.90 P 0.00 0.00 0.00 0.26 +0.02 32 0 0 0 AUG24 4.00 P 0.31 0.31 0.31 0.30 +0.01 30 50 50 +50 AUG24 4.10 P 0.00 0.00 0.00 0.37 +0.02 31 0 50 0 AUG24 4.20 P 0.00 0.00 0.00 0.44 +0.03 32 0 0 0 AUG24 4.30 P 0.00 0.00 0.00 0.51 +0.02 31 0 0 0 AUG24 4.40 P 0.00 0.00 0.00 0.58 +0.03 31 0 0 0 AUG24 4.50 P 0.00 0.00 0.00 0.66 +0.03 31 0 0 0 AUG24 4.60 P 0.00 0.00 0.00 0.75 +0.04 32 0 0 0 AUG24 4.70 P 0.00 0.00 0.00 0.83 +0.03 30 0 0 0 AUG24 4.80 P 0.00 0.00 0.00 0.92 +0.04 30 0 0 0 AUG24 4.90 P 0.00 0.00 0.00 1.02 +0.05 32 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 34 0 20 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 2.90 P 0.00 0.00 0.00 0.02 0.00 33 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.03 0.00 33 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.04 0.00 32 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.06 0.00 33 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.08 0.00 33 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.10 -0.01 32 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.13 0.00 32 0 30 0 SEP24 3.60 P 0.00 0.00 0.00 0.17 0.00 33 0 530 0 SEP24 3.70 P 0.00 0.00 0.00 0.21 +0.01 33 0 396 0 SEP24 3.80 P 0.00 0.00 0.00 0.25 0.00 33 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.30 0.00 33 0 75 0 SEP24 4.00 P 0.00 0.00 0.00 0.35 0.00 32 0 88 0 SEP24 4.10 P 0.00 0.00 0.00 0.41 +0.01 32 0 683 0 SEP24 4.20 P 0.00 0.00 0.00 0.47 +0.01 32 0 151 0 SEP24 4.30 P 0.00 0.00 0.00 0.54 +0.02 32 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.61 +0.02 32 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.69 +0.02 32 0 154 0 SEP24 4.60 P 0.00 0.00 0.00 0.77 +0.02 32 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.85 +0.02 32 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.94 +0.03 32 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.03 +0.03 32 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.12 +0.03 32 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.36 +0.04 0 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.61 +0.05 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.86 +0.05 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.11 +0.05 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.36 +0.05 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.61 +0.05 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.86 +0.05 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.11 +0.05 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.36 +0.05 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.61 +0.05 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.86 +0.05 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 4.11 +0.05 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.36 +0.05 0 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.03 0.00 33 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.04 0.00 33 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.05 0.00 33 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.06 0.00 32 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.08 0.00 32 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.11 +0.01 33 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.14 +0.01 34 0 3 0 DEC24 3.40 P 0.00 0.00 0.00 0.16 0.00 32 0 452 0 DEC24 3.50 P 0.00 0.00 0.00 0.20 +0.01 33 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.23 +0.01 32 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.27 +0.01 32 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.32 +0.01 32 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.36 0.00 32 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.42 +0.01 32 0 8 0 DEC24 4.10 P 0.00 0.00 0.00 0.48 +0.01 32 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.54 +0.01 32 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.61 +0.02 33 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.68 +0.03 33 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.75 +0.02 32 0 109 0 DEC24 4.60 P 0.00 0.00 0.00 0.82 +0.02 32 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.90 +0.03 32 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.98 +0.03 32 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.07 +0.04 33 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.15 +0.03 32 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.38 +0.04 33 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.61 +0.04 0 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.86 +0.05 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.11 +0.05 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.36 +0.05 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.61 +0.05 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.86 +0.05 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 3.11 +0.05 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.36 +0.05 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.61 +0.05 0 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.05 0.00 33 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.06 0.00 32 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.08 0.00 33 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.10 0.00 33 0 17 0 MAR25 3.10 P 0.00 0.00 0.00 0.12 0.00 33 0 22 0 MAR25 3.20 P 0.00 0.00 0.00 0.15 +0.01 33 0 10 0 MAR25 3.30 P 0.00 0.00 0.00 0.18 +0.01 33 0 3 0 MAR25 3.40 P 0.00 0.00 0.00 0.21 +0.01 33 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.25 +0.01 33 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.29 +0.01 33 0 8 0 MAR25 3.70 P 0.00 0.00 0.00 0.33 +0.01 33 0 4 0 MAR25 3.80 P 0.00 0.00 0.00 0.38 +0.01 33 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.42 0.00 32 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.49 +0.02 33 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.54 +0.02 33 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.60 +0.02 33 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.67 +0.03 33 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.73 +0.02 33 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.80 +0.02 33 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.88 +0.03 33 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.95 +0.03 33 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.03 +0.03 33 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.11 +0.04 33 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.19 +0.04 33 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.40 +0.04 33 0 0 0 TOTAL PUT 291 20,783 +287 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 76.15 MAY24 48.00 C 0.00 0.00 0.00 28.15 -2.03 0 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 27.15 -2.03 0 0 21 0 MAY24 50.00 C 27.97 27.97 25.96 26.40 -1.78 87 260 932 +150 MAY24 52.50 C 23.64 23.72 23.47 23.72 -1.97 0 330 2,092 +40 MAY24 55.00 C 0.00 0.00 0.00 21.17 -2.03 0 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 18.69 -2.01 0 0 183 0 MAY24 60.00 C 0.00 0.00 0.00 16.16 -2.05 0 0 346 0 MAY24 62.50 C 0.00 0.00 0.00 13.86 -1.88 40 0 29 0 MAY24 65.00 C 13.31 13.38 11.35 11.45 -1.84 39 281 1,355 +220 MAY24 67.50 C 11.30 11.30 11.30 9.17 -1.75 39 1 2,439 -1 MAY24 70.00 C 8.86 8.86 6.85 7.00 -1.54 38 23 4,438 -1 MAY24 72.50 C 6.35 6.67 4.90 5.27 -1.27 40 14 6,368 +1 MAY24 75.00 C 5.00 5.00 3.35 3.60 -1.29 38 588 8,967 +282 MAY24 77.50 C 3.32 3.32 2.22 2.41 -0.94 39 247 10,116 +28 MAY24 80.00 C 2.16 2.45 1.46 1.58 -0.70 40 2,314 12,324 -12 MAY24 82.50 C 1.50 1.57 0.95 0.95 -0.52 39 3,327 11,597 +1,365 MAY24 85.00 C 0.95 1.10 0.61 0.54 -0.35 39 1,147 5,996 +193 MAY24 87.50 C 0.62 0.74 0.41 0.29 -0.22 39 524 3,680 -26 MAY24 90.00 C 0.40 0.49 0.25 0.15 -0.13 39 484 4,534 +311 MAY24 92.50 C 0.24 0.31 0.16 0.08 -0.07 40 281 2,926 +135 MAY24 95.00 C 0.20 0.20 0.12 0.04 -0.04 40 95 3,228 +20 MAY24 97.50 C 0.12 0.12 0.12 0.02 -0.02 40 100 860 -60 MAY24 100.00 C 0.06 0.06 0.05 0.01 -0.01 41 12 827 -6 MAY24 102.50 C 0.03 0.03 0.03 0.01 0.00 44 80 404 +80 MAY24 105.00 C 0.00 0.00 0.00 0.01 0.00 47 0 478 0 MAY24 107.50 C 0.00 0.00 0.00 0.01 0.00 50 0 427 0 MAY24 110.00 C 0.00 0.00 0.00 0.01 0.00 53 0 281 0 MAY24 112.50 C 0.00 0.00 0.00 0.01 0.00 56 0 323 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 0.00 59 0 406 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 62 0 220 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 64 0 345 0 MAY24 122.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.01 0.00 69 0 20 0 MAY24 127.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.01 0.00 74 0 1 0 MAY24 132.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 29.29 -2.04 0 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 28.43 -1.75 43 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 27.43 -1.75 0 0 30 0 JUN24 50.00 C 0.00 0.00 0.00 26.44 -1.74 38 0 660 0 JUN24 52.50 C 0.00 0.00 0.00 23.96 -1.73 37 0 127 0 JUN24 55.00 C 0.00 0.00 0.00 21.48 -1.72 35 0 342 0 JUN24 57.50 C 0.00 0.00 0.00 18.85 -1.85 0 0 232 0 JUN24 60.00 C 0.00 0.00 0.00 16.61 -1.86 35 0 357 0 JUN24 62.50 C 14.43 14.43 14.22 14.26 -1.82 35 95 391 +95 JUN24 65.00 C 0.00 0.00 0.00 12.02 -1.74 36 0 507 0 JUN24 67.50 C 0.00 0.00 0.00 9.90 -1.66 35 0 1,713 0 JUN24 70.00 C 8.00 8.00 7.60 8.06 -1.40 36 20 6,209 -20 JUN24 72.50 C 7.00 7.30 6.00 6.18 -1.34 34 23 8,596 -16 JUN24 75.00 C 5.08 5.08 4.54 4.71 -1.15 34 72 14,423 -58 JUN24 77.50 C 4.64 4.66 3.36 3.59 -0.91 35 346 6,503 -43 JUN24 80.00 C 3.28 3.58 2.49 2.71 -0.71 36 575 15,805 +381 JUN24 82.50 C 2.40 2.67 1.87 1.97 -0.66 36 478 10,119 +342 JUN24 85.00 C 1.89 2.02 1.39 1.37 -0.51 36 635 20,477 +65 JUN24 87.50 C 1.35 1.53 1.01 0.94 -0.38 36 290 3,926 -37 JUN24 90.00 C 1.10 1.10 0.76 0.63 -0.28 36 305 15,477 -69 JUN24 92.50 C 0.70 0.70 0.57 0.41 -0.20 36 50 3,027 +22 JUN24 95.00 C 0.65 0.65 0.43 0.26 -0.14 36 258 5,560 -21 JUN24 97.50 C 0.39 0.39 0.37 0.17 -0.09 36 4 1,975 +4 JUN24 100.00 C 0.33 0.35 0.24 0.10 -0.06 36 400 9,833 -45 JUN24 102.50 C 0.26 0.26 0.20 0.07 -0.03 36 68 900 -3 JUN24 105.00 C 0.00 0.00 0.00 0.04 -0.03 36 0 1,134 0 JUN24 107.50 C 0.00 0.00 0.00 0.03 -0.01 37 0 419 0 JUN24 110.00 C 0.10 0.10 0.10 0.02 -0.01 37 20 1,638 +20 JUN24 112.50 C 0.00 0.00 0.00 0.01 -0.01 37 0 683 0 JUN24 115.00 C 0.00 0.00 0.00 0.01 0.00 39 0 916 0 JUN24 117.50 C 0.00 0.00 0.00 0.01 0.00 40 0 1,215 0 JUN24 120.00 C 0.00 0.00 0.00 0.01 0.00 42 0 6,376 0 JUN24 122.50 C 0.00 0.00 0.00 0.01 0.00 44 0 701 0 JUN24 125.00 C 0.00 0.00 0.00 0.01 0.00 46 0 9,323 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 0.00 47 0 449 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 49 0 1,278 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 50 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 52 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 54 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 55 0 1,926 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 56 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 58 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 59 0 27 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 61 0 2,189 0 JUL24 48.00 C 0.00 0.00 0.00 28.61 -1.57 33 0 0 0 JUL24 49.00 C 0.00 0.00 0.00 27.63 -1.55 36 0 0 0 JUL24 50.00 C 0.00 0.00 0.00 26.64 -1.54 34 0 331 0 JUL24 52.50 C 0.00 0.00 0.00 23.96 -1.73 0 0 42 0 JUL24 55.00 C 0.00 0.00 0.00 21.48 -1.72 0 0 120 0 JUL24 57.50 C 0.00 0.00 0.00 18.85 -1.90 0 0 35 0 JUL24 60.00 C 16.69 16.69 16.68 16.81 -2.09 27 90 784 +90 JUL24 62.50 C 0.00 0.00 0.00 14.81 -1.82 34 0 35 0 JUL24 65.00 C 0.00 0.00 0.00 12.69 -1.77 34 0 900 0 JUL24 67.50 C 0.00 0.00 0.00 10.46 -1.97 31 0 338 0 JUL24 70.00 C 10.29 10.37 8.28 8.67 -1.55 32 572 2,102 +572 JUL24 72.50 C 7.41 7.41 7.41 7.11 -1.45 32 1 4,206 +1 JUL24 75.00 C 5.84 5.84 5.48 5.75 -1.33 33 23 3,404 +2 JUL24 77.50 C 5.35 5.35 4.30 4.58 -1.19 33 76 6,638 +6 JUL24 80.00 C 4.44 4.44 3.45 3.59 -1.06 33 475 4,355 +313 JUL24 82.50 C 3.28 3.54 2.82 2.80 -0.90 34 576 3,493 +354 JUL24 85.00 C 2.87 2.90 2.10 2.21 -0.70 34 152 2,497 +62 JUL24 87.50 C 2.16 2.19 1.67 1.70 -0.56 35 103 897 +30 JUL24 90.00 C 1.74 1.74 1.36 1.26 -0.49 34 63 1,286 -3 JUL24 92.50 C 1.29 1.29 1.06 0.93 -0.46 34 42 412 +2 JUL24 95.00 C 1.10 1.10 0.80 0.67 -0.38 34 126 477 +1 JUL24 97.50 C 0.86 0.86 0.70 0.48 -0.30 34 48 1,062 -29 JUL24 100.00 C 0.69 0.69 0.53 0.34 -0.24 34 5 123 +2 JUL24 102.50 C 0.41 0.41 0.41 0.24 -0.18 34 30 30 +30 JUL24 105.00 C 0.34 0.34 0.33 0.17 -0.14 34 120 194 +11 JUL24 107.50 C 0.00 0.00 0.00 0.12 -0.10 34 0 0 0 JUL24 110.00 C 0.00 0.00 0.00 0.08 -0.08 34 0 30 0 AUG24 52.50 C 0.00 0.00 0.00 24.45 -1.27 35 0 0 0 AUG24 55.00 C 0.00 0.00 0.00 21.53 -1.81 0 0 0 0 AUG24 57.50 C 0.00 0.00 0.00 19.19 -1.82 0 0 0 0 AUG24 60.00 C 0.00 0.00 0.00 17.57 -1.33 35 0 0 0 AUG24 62.50 C 0.00 0.00 0.00 15.45 -1.74 35 0 0 0 AUG24 65.00 C 0.00 0.00 0.00 13.47 -1.66 35 0 0 0 AUG24 67.50 C 0.00 0.00 0.00 11.27 -1.93 32 0 0 0 AUG24 70.00 C 0.00 0.00 0.00 9.63 -1.78 33 0 0 0 AUG24 72.50 C 7.93 7.93 7.93 8.15 -1.34 33 5 5 +5 AUG24 75.00 C 7.18 7.18 7.18 6.83 -1.23 34 5 205 0 AUG24 77.50 C 5.52 5.52 5.50 5.67 -1.11 34 66 255 0 AUG24 80.00 C 5.60 5.62 5.40 4.67 -0.99 34 149 2,409 +129 AUG24 82.50 C 4.26 4.65 3.69 3.81 -0.88 34 73 2,572 +13 AUG24 85.00 C 3.02 3.02 3.00 3.10 -0.75 35 15 1,112 +10 AUG24 87.50 C 3.04 3.04 2.97 2.54 -0.60 35 32 90 +32 AUG24 90.00 C 2.47 2.47 2.01 2.09 -0.45 36 124 423 +124 AUG24 92.50 C 2.07 2.08 1.68 1.65 -0.45 35 194 488 +192 AUG24 95.00 C 1.75 1.75 1.36 1.30 -0.41 35 177 408 +145 AUG24 97.50 C 1.41 1.41 1.10 1.01 -0.36 35 93 393 +69 AUG24 100.00 C 1.14 1.14 0.91 0.78 -0.30 35 69 479 +45 AUG24 102.50 C 0.96 0.96 0.94 0.60 -0.25 35 78 404 +58 AUG24 105.00 C 0.75 0.75 0.75 0.46 -0.20 35 30 137 +30 AUG24 107.50 C 0.00 0.00 0.00 0.35 -0.17 35 0 16 0 AUG24 110.00 C 0.00 0.00 0.00 0.27 -0.13 35 0 4 0 SEP24 47.00 C 0.00 0.00 0.00 29.41 -1.92 0 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 28.61 -1.65 0 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 27.92 -1.39 0 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 26.97 -1.39 25 0 530 0 SEP24 52.50 C 0.00 0.00 0.00 24.45 -1.55 0 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 21.87 -1.82 0 0 13 0 SEP24 57.50 C 0.00 0.00 0.00 19.59 -1.84 17 0 98 0 SEP24 60.00 C 17.30 17.30 17.30 18.02 -1.22 35 1 134 +1 SEP24 62.50 C 0.00 0.00 0.00 15.98 -1.71 35 0 10 0 SEP24 65.00 C 0.00 0.00 0.00 14.06 -1.64 35 0 624 0 SEP24 67.50 C 0.00 0.00 0.00 11.92 -1.92 32 0 734 0 SEP24 70.00 C 10.40 10.40 10.40 10.32 -1.79 33 8 3,768 +8 SEP24 72.50 C 0.00 0.00 0.00 8.96 -1.25 34 0 2,597 0 SEP24 75.00 C 7.33 7.33 7.33 7.57 -1.24 33 1 9,253 -1 SEP24 77.50 C 7.30 7.30 6.20 6.43 -1.13 34 8 6,539 +6 SEP24 80.00 C 6.26 6.26 6.26 5.41 -1.03 34 4 5,848 +4 SEP24 82.50 C 5.30 5.30 4.33 4.52 -0.93 34 174 12,414 -44 SEP24 85.00 C 4.53 4.53 3.68 3.76 -0.83 34 268 7,958 +148 SEP24 87.50 C 3.92 3.92 3.13 3.15 -0.69 34 143 3,347 -28 SEP24 90.00 C 3.14 3.14 3.14 2.63 -0.58 35 60 4,107 -60 SEP24 92.50 C 2.50 2.50 2.50 2.21 -0.52 35 12 1,319 +12 SEP24 95.00 C 2.20 2.20 1.82 1.80 -0.50 35 45 2,144 -32 SEP24 97.50 C 1.54 1.54 1.54 1.46 -0.44 35 4 1,664 0 SEP24 100.00 C 1.55 1.67 1.28 1.17 -0.29 35 250 2,352 +20 SEP24 102.50 C 1.34 1.34 1.07 0.94 -0.32 35 133 826 +31 SEP24 105.00 C 1.02 1.02 0.91 0.75 -0.27 35 98 691 +53 SEP24 107.50 C 0.00 0.00 0.00 0.60 -0.23 35 0 619 0 SEP24 110.00 C 0.00 0.00 0.00 0.48 -0.19 35 0 1,419 0 SEP24 112.50 C 0.65 0.65 0.65 0.38 -0.15 35 30 733 0 SEP24 115.00 C 0.52 0.53 0.49 0.30 -0.13 35 105 3,186 -31 SEP24 117.50 C 0.44 0.44 0.44 0.23 -0.11 35 130 241 +130 SEP24 120.00 C 0.00 0.00 0.00 0.18 -0.09 35 0 248 0 SEP24 122.50 C 0.00 0.00 0.00 0.14 -0.08 35 0 120 0 SEP24 125.00 C 0.00 0.00 0.00 0.11 -0.06 35 0 87 0 SEP24 127.50 C 0.00 0.00 0.00 0.09 -0.05 35 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 0.07 -0.04 35 0 80 0 SEP24 132.50 C 0.00 0.00 0.00 0.06 -0.03 35 0 200 0 SEP24 135.00 C 0.00 0.00 0.00 0.04 -0.03 35 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 0.03 -0.03 35 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 0.02 -0.02 34 0 389 0 SEP24 142.50 C 0.00 0.00 0.00 0.01 -0.02 33 0 200 0 SEP24 145.00 C 0.00 0.00 0.00 0.01 -0.01 34 0 0 0 SEP24 147.50 C 0.13 0.13 0.13 0.01 0.00 34 70 70 +70 SEP24 150.00 C 0.10 0.10 0.10 0.01 0.00 35 265 308 +257 DEC24 47.00 C 0.00 0.00 0.00 30.21 -1.69 0 0 127 0 DEC24 48.00 C 0.00 0.00 0.00 29.25 -1.73 0 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 28.26 -1.81 0 0 144 0 DEC24 50.00 C 0.00 0.00 0.00 27.75 -1.42 34 0 590 0 DEC24 52.50 C 0.00 0.00 0.00 25.12 -1.83 26 0 60 0 DEC24 55.00 C 0.00 0.00 0.00 22.98 -1.80 30 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 21.22 -1.47 34 0 91 0 DEC24 60.00 C 0.00 0.00 0.00 19.19 -1.48 34 0 127 0 DEC24 62.50 C 0.00 0.00 0.00 17.53 -1.46 36 0 46 0 DEC24 65.00 C 0.00 0.00 0.00 15.78 -1.37 36 0 113 0 DEC24 67.50 C 0.00 0.00 0.00 13.84 -1.60 34 0 1,261 0 DEC24 70.00 C 0.00 0.00 0.00 12.30 -1.52 34 0 1,909 0 DEC24 72.50 C 10.62 10.69 10.62 10.91 -1.30 34 3 2,677 +1 DEC24 75.00 C 9.45 9.45 9.45 10.04 -0.75 36 10 4,896 -10 DEC24 77.50 C 8.36 8.45 8.36 9.07 -0.91 37 52 6,892 0 DEC24 80.00 C 7.69 7.69 7.35 7.50 -0.96 35 97 4,643 -20 DEC24 82.50 C 6.49 6.49 6.49 7.01 -0.42 36 63 2,575 -33 DEC24 85.00 C 6.57 6.57 5.69 5.77 -0.80 35 122 4,526 +92 DEC24 87.50 C 5.67 5.67 5.00 5.05 -0.72 35 180 2,022 0 DEC24 90.00 C 5.06 5.06 4.90 4.42 -0.74 35 61 2,042 +61 DEC24 92.50 C 3.75 3.75 3.75 3.88 -0.60 35 1 1,847 0 DEC24 95.00 C 3.90 4.00 3.38 3.40 -0.52 36 145 10,325 -145 DEC24 97.50 C 3.60 3.60 2.95 2.99 -0.40 36 93 1,339 0 DEC24 100.00 C 2.90 2.90 2.60 2.60 -0.34 36 80 1,728 -5 DEC24 102.50 C 0.00 0.00 0.00 2.20 -0.32 36 0 1,531 0 DEC24 105.00 C 0.00 0.00 0.00 1.88 -0.30 36 0 1,685 0 DEC24 107.50 C 0.00 0.00 0.00 1.63 -0.22 36 0 843 0 DEC24 110.00 C 0.00 0.00 0.00 1.40 -0.16 36 0 1,448 0 DEC24 112.50 C 0.00 0.00 0.00 1.18 -0.15 36 0 660 0 DEC24 115.00 C 0.00 0.00 0.00 1.06 -0.08 36 0 532 0 DEC24 117.50 C 0.00 0.00 0.00 0.87 -0.11 36 0 990 0 DEC24 120.00 C 0.00 0.00 0.00 0.74 -0.11 36 0 830 0 DEC24 122.50 C 0.00 0.00 0.00 0.64 -0.07 36 0 560 0 DEC24 125.00 C 0.98 0.98 0.98 0.54 -0.09 36 4 334 0 DEC24 127.50 C 0.00 0.00 0.00 0.48 -0.04 36 0 355 0 DEC24 130.00 C 0.80 0.80 0.80 0.41 -0.04 36 4 226 0 DEC24 132.50 C 0.00 0.00 0.00 0.34 -0.04 36 0 223 0 DEC24 135.00 C 0.00 0.00 0.00 0.29 -0.03 36 0 345 0 DEC24 137.50 C 0.00 0.00 0.00 0.25 -0.03 36 0 95 0 DEC24 140.00 C 0.00 0.00 0.00 0.21 -0.02 36 0 273 0 DEC24 142.50 C 0.00 0.00 0.00 0.17 -0.02 35 0 180 0 DEC24 145.00 C 0.00 0.00 0.00 0.15 -0.01 36 0 360 0 DEC24 147.50 C 0.00 0.00 0.00 0.13 -0.01 36 0 297 0 DEC24 150.00 C 0.00 0.00 0.00 0.10 -0.02 35 0 1,373 0 MAR25 45.00 C 0.00 0.00 0.00 32.56 -1.89 36 0 213 0 MAR25 46.00 C 0.00 0.00 0.00 31.70 -1.87 37 0 60 0 MAR25 47.00 C 0.00 0.00 0.00 30.83 -1.85 37 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 30.09 -1.73 39 0 124 0 MAR25 49.00 C 0.00 0.00 0.00 29.15 -1.80 38 0 241 0 MAR25 50.00 C 0.00 0.00 0.00 28.30 -1.79 38 0 121 0 MAR25 52.50 C 0.00 0.00 0.00 26.17 -1.82 38 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 24.21 -1.75 38 0 93 0 MAR25 57.50 C 0.00 0.00 0.00 22.25 -1.74 38 0 30 0 MAR25 60.00 C 0.00 0.00 0.00 20.36 -1.73 37 0 381 0 MAR25 62.50 C 0.00 0.00 0.00 18.57 -1.72 37 0 104 0 MAR25 65.00 C 0.00 0.00 0.00 16.86 -1.41 36 0 155 0 MAR25 67.50 C 0.00 0.00 0.00 15.52 -1.14 37 0 556 0 MAR25 70.00 C 0.00 0.00 0.00 14.09 -1.11 37 0 674 0 MAR25 72.50 C 0.00 0.00 0.00 12.78 -1.03 37 0 3,645 0 MAR25 75.00 C 0.00 0.00 0.00 11.49 -1.34 36 0 3,348 0 MAR25 77.50 C 11.40 11.40 11.40 10.39 -1.23 36 1 1,370 0 MAR25 80.00 C 0.00 0.00 0.00 9.30 -1.19 36 2,000 5,959 +1,686 MAR25 82.50 C 0.00 0.00 0.00 8.39 -1.03 36 0 735 0 MAR25 85.00 C 0.00 0.00 0.00 7.49 -1.02 36 0 1,420 0 MAR25 87.50 C 0.00 0.00 0.00 6.73 -0.98 36 0 1,041 0 MAR25 90.00 C 6.08 6.10 6.08 6.01 -0.94 36 2 3,582 +2 MAR25 92.50 C 0.00 0.00 0.00 5.36 -0.91 36 0 561 0 MAR25 95.00 C 0.00 0.00 0.00 4.80 -0.83 36 4,000 5,120 +4,000 MAR25 97.50 C 0.00 0.00 0.00 4.24 -0.83 36 0 193 0 MAR25 100.00 C 4.01 4.05 4.01 3.80 -0.72 36 49 581 0 MAR25 102.50 C 0.00 0.00 0.00 3.38 -0.68 36 0 315 0 MAR25 105.00 C 0.00 0.00 0.00 2.89 -0.75 35 0 788 0 MAR25 107.50 C 0.00 0.00 0.00 2.60 -0.63 35 0 114 0 MAR25 110.00 C 0.00 0.00 0.00 2.30 -0.60 35 0 230 0 MAR25 112.50 C 0.00 0.00 0.00 2.02 -0.58 35 0 267 0 MAR25 115.00 C 0.00 0.00 0.00 1.81 -0.48 35 0 341 0 MAR25 117.50 C 0.00 0.00 0.00 1.60 -0.46 35 0 416 0 MAR25 120.00 C 0.00 0.00 0.00 1.40 -0.44 35 0 575 0 MAR25 122.50 C 0.00 0.00 0.00 1.26 -0.37 35 0 271 0 MAR25 125.00 C 0.00 0.00 0.00 1.11 -0.34 35 0 647 0 MAR25 127.50 C 0.00 0.00 0.00 0.97 -0.33 35 0 81 0 MAR25 130.00 C 0.00 0.00 0.00 0.87 -0.29 35 0 130 0 MAR25 132.50 C 0.00 0.00 0.00 0.77 -0.24 35 0 31 0 MAR25 135.00 C 0.00 0.00 0.00 0.68 -0.23 35 0 84 0 MAR25 137.50 C 0.00 0.00 0.00 0.59 -0.23 35 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 0.53 -0.19 35 0 67 0 MAR25 142.50 C 0.00 0.00 0.00 0.47 -0.16 35 0 210 0 MAR25 145.00 C 0.94 0.94 0.94 0.41 -0.16 35 4 259 +4 MAR25 147.50 C 0.88 0.88 0.88 0.36 -0.15 35 27 90 +27 MAR25 150.00 C 0.75 0.75 0.75 0.32 -0.13 35 1 690 0 TOTAL CALL 26,167 461,660 +11,836 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 66 0 668 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 63 0 679 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 57 0 2,586 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 50 0 887 0 MAY24 57.50 P 0.02 0.02 0.02 0.01 0.00 44 100 1,489 +100 MAY24 60.00 P 0.04 0.04 0.04 0.02 +0.01 41 60 1,762 +30 MAY24 62.50 P 0.06 0.08 0.06 0.05 +0.02 39 51 4,498 -11 MAY24 65.00 P 0.11 0.17 0.09 0.14 +0.06 39 112 7,484 +37 MAY24 67.50 P 0.18 0.35 0.18 0.33 +0.13 39 444 6,126 +179 MAY24 70.00 P 0.47 0.75 0.38 0.70 +0.24 39 2,095 8,811 +113 MAY24 72.50 P 0.89 1.43 0.75 1.32 +0.44 38 1,475 7,145 +520 MAY24 75.00 P 1.60 2.49 1.44 2.24 +0.60 38 1,957 6,735 +516 MAY24 77.50 P 2.72 3.89 2.45 3.60 +0.90 39 1,269 4,061 +472 MAY24 80.00 P 4.30 5.71 3.93 5.09 +0.95 37 236 1,330 +13 MAY24 82.50 P 6.18 6.18 6.18 6.99 +1.13 37 2 1,121 0 MAY24 85.00 P 7.75 9.50 7.75 9.26 +1.39 40 185 300 -10 MAY24 87.50 P 0.00 0.00 0.00 11.65 +1.58 44 0 397 0 MAY24 90.00 P 0.00 0.00 0.00 13.89 +1.81 39 0 208 0 MAY24 92.50 P 13.83 13.83 13.83 16.35 +1.87 0 1 180 0 MAY24 95.00 P 0.00 0.00 0.00 19.10 +2.15 60 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 21.58 +1.75 65 0 5 0 MAY24 100.00 P 0.00 0.00 0.00 24.04 +1.73 68 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 26.54 +1.74 73 0 50 -50 MAY24 105.00 P 0.00 0.00 0.00 29.04 +1.74 77 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 31.54 +1.74 82 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 34.04 +1.74 86 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 36.54 +1.74 90 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 39.04 +1.74 94 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 41.54 +1.74 98 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 44.04 +1.74 102 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 46.54 +1.74 106 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 49.04 +1.74 110 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 51.54 +1.74 113 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 54.04 +1.74 116 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 56.54 +1.74 120 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 59.04 +1.74 123 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 61.54 +1.74 126 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 64.04 +1.74 129 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 66.54 +1.74 132 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 69.04 +1.74 135 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 71.54 +1.74 138 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 74.04 +1.74 141 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 48 0 901 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 46 0 572 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 44 0 705 0 JUN24 50.00 P 0.00 0.00 0.00 0.01 0.00 42 0 1,282 0 JUN24 52.50 P 0.00 0.00 0.00 0.01 0.00 38 0 1,120 0 JUN24 55.00 P 0.07 0.08 0.07 0.02 +0.01 36 105 1,769 -30 JUN24 57.50 P 0.12 0.12 0.12 0.06 +0.03 37 2 3,177 0 JUN24 60.00 P 0.14 0.17 0.14 0.12 +0.04 36 19 8,346 +11 JUN24 62.50 P 0.22 0.32 0.22 0.27 +0.10 36 223 5,818 +109 JUN24 65.00 P 0.36 0.52 0.35 0.49 +0.15 36 295 10,061 +91 JUN24 67.50 P 0.60 0.90 0.60 0.86 +0.22 35 961 11,317 -701 JUN24 70.00 P 1.01 1.55 1.01 1.42 +0.33 35 919 18,548 -260 JUN24 72.50 P 1.75 2.34 1.57 2.23 +0.48 35 1,223 16,567 -1,027 JUN24 75.00 P 2.70 3.57 2.43 3.31 +0.67 36 1,309 8,045 -349 JUN24 77.50 P 3.71 4.84 3.65 4.65 +0.87 36 991 7,461 +109 JUN24 80.00 P 5.04 6.52 5.04 6.25 +1.10 37 524 5,321 +72 JUN24 82.50 P 0.00 0.00 0.00 7.92 +1.14 36 0 6,968 0 JUN24 85.00 P 9.06 10.50 9.06 10.09 +1.46 39 51 3,076 +17 JUN24 87.50 P 0.00 0.00 0.00 12.20 +1.54 40 0 5,606 0 JUN24 90.00 P 0.00 0.00 0.00 14.41 +1.56 40 0 7,468 0 JUN24 92.50 P 0.00 0.00 0.00 16.69 +1.54 41 0 935 0 JUN24 95.00 P 0.00 0.00 0.00 19.10 +1.65 43 0 139 0 JUN24 97.50 P 0.00 0.00 0.00 21.72 +1.67 49 0 3 0 JUN24 100.00 P 0.00 0.00 0.00 24.04 +1.59 48 0 421 0 JUN24 102.50 P 0.00 0.00 0.00 26.62 +1.73 54 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 29.10 +1.76 57 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 31.54 +1.72 58 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 34.04 +1.73 61 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 36.54 +1.74 64 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 39.04 +1.74 67 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 41.54 +1.74 70 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 44.04 +1.74 73 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 46.54 +1.74 75 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 49.04 +1.74 78 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 51.54 +1.74 80 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 54.04 +1.74 83 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 56.54 +1.74 85 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 59.04 +1.74 87 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 61.54 +1.74 90 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 64.04 +1.74 92 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 66.54 +1.74 94 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 69.04 +1.74 96 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 71.54 +1.74 99 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 74.04 +1.74 101 0 0 0 JUL24 48.00 P 0.00 0.00 0.00 0.01 0.00 36 0 411 0 JUL24 49.00 P 0.00 0.00 0.00 0.01 0.00 34 0 289 0 JUL24 50.00 P 0.00 0.00 0.00 0.01 0.00 33 0 541 0 JUL24 52.50 P 0.12 0.15 0.12 0.04 0.00 35 20 193 +10 JUL24 55.00 P 0.00 0.00 0.00 0.09 +0.01 35 0 394 0 JUL24 57.50 P 0.00 0.00 0.00 0.18 +0.03 34 0 1,531 0 JUL24 60.00 P 0.34 0.39 0.34 0.33 +0.05 34 2 1,831 +2 JUL24 62.50 P 0.58 0.67 0.58 0.58 +0.08 34 260 1,248 +260 JUL24 65.00 P 0.87 1.00 0.78 0.96 +0.14 34 440 1,504 +36 JUL24 67.50 P 1.22 1.50 1.19 1.49 +0.21 34 226 3,824 -13 JUL24 70.00 P 1.90 2.34 1.77 2.19 +0.30 34 3,879 8,380 +3,654 JUL24 72.50 P 2.56 3.15 2.56 3.13 +0.45 35 656 5,333 +464 JUL24 75.00 P 3.74 4.48 3.54 4.24 +0.58 35 1,179 5,859 +599 JUL24 77.50 P 4.90 5.68 4.90 5.57 +0.72 35 325 1,913 +192 JUL24 80.00 P 6.04 7.28 6.04 7.11 +0.87 36 10 1,142 -3 JUL24 82.50 P 0.00 0.00 0.00 8.83 +1.02 36 0 364 0 JUL24 85.00 P 0.00 0.00 0.00 10.41 +0.86 34 0 362 0 JUL24 87.50 P 0.00 0.00 0.00 12.39 +1.27 34 0 308 0 JUL24 90.00 P 0.00 0.00 0.00 14.93 +1.83 39 0 115 0 JUL24 92.50 P 0.00 0.00 0.00 17.22 +2.03 40 0 0 0 JUL24 95.00 P 0.00 0.00 0.00 19.46 +1.53 41 0 2 0 JUL24 97.50 P 0.00 0.00 0.00 21.72 +1.43 40 0 0 0 JUL24 100.00 P 0.00 0.00 0.00 24.05 +1.33 40 0 0 0 JUL24 102.50 P 0.00 0.00 0.00 26.62 +1.47 45 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 29.10 +1.55 47 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 31.54 +1.58 48 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 34.04 +1.64 51 0 0 0 AUG24 52.50 P 0.00 0.00 0.00 0.13 +0.03 35 0 367 0 AUG24 55.00 P 0.00 0.00 0.00 0.23 +0.04 35 0 488 0 AUG24 57.50 P 0.00 0.00 0.00 0.40 +0.07 35 0 268 0 AUG24 60.00 P 0.66 0.79 0.66 0.66 +0.11 35 138 517 +47 AUG24 62.50 P 0.93 1.14 0.93 1.03 +0.17 35 131 414 +126 AUG24 65.00 P 1.29 1.62 1.29 1.53 +0.24 35 162 757 -39 AUG24 67.50 P 1.80 2.22 1.80 2.18 +0.33 36 912 1,067 +889 AUG24 70.00 P 2.48 3.03 2.48 2.96 +0.40 35 276 576 +59 AUG24 72.50 P 3.37 3.76 3.37 3.98 +0.55 36 372 909 +342 AUG24 75.00 P 4.61 5.32 4.39 5.15 +0.69 36 220 1,154 +108 AUG24 77.50 P 5.47 5.68 5.47 6.49 +0.81 36 82 948 +30 AUG24 80.00 P 7.05 8.10 7.05 7.99 +0.92 36 31 157 0 AUG24 82.50 P 0.00 0.00 0.00 9.64 +1.03 37 0 405 0 AUG24 85.00 P 0.00 0.00 0.00 11.47 +1.18 37 0 6 0 AUG24 87.50 P 0.00 0.00 0.00 13.04 +0.92 35 0 0 0 AUG24 90.00 P 0.00 0.00 0.00 15.04 +1.36 35 0 0 0 AUG24 92.50 P 0.00 0.00 0.00 17.22 +1.53 36 0 0 0 AUG24 95.00 P 0.00 0.00 0.00 19.87 +1.54 40 0 50 0 AUG24 97.50 P 0.00 0.00 0.00 22.12 +1.52 41 0 0 0 AUG24 100.00 P 0.00 0.00 0.00 24.32 +1.38 40 0 0 0 AUG24 102.50 P 0.00 0.00 0.00 26.67 +1.31 41 0 0 0 AUG24 105.00 P 0.00 0.00 0.00 29.10 +1.32 42 0 0 0 AUG24 107.50 P 0.00 0.00 0.00 31.54 +1.39 43 0 0 0 AUG24 110.00 P 0.00 0.00 0.00 34.04 +1.50 45 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.06 +0.01 35 0 1,341 0 SEP24 48.00 P 0.00 0.00 0.00 0.07 +0.01 35 0 437 0 SEP24 49.00 P 0.00 0.00 0.00 0.09 +0.01 35 0 556 0 SEP24 50.00 P 0.00 0.00 0.00 0.12 +0.02 35 0 808 0 SEP24 52.50 P 0.38 0.38 0.38 0.22 +0.04 35 24 951 -24 SEP24 55.00 P 0.53 0.55 0.53 0.38 +0.07 35 33 2,151 -33 SEP24 57.50 P 0.73 0.78 0.73 0.61 +0.10 35 2 2,097 0 SEP24 60.00 P 0.98 1.02 0.98 0.94 +0.16 35 2 7,119 +1 SEP24 62.50 P 1.31 1.31 1.31 1.38 +0.22 35 3 2,816 +3 SEP24 65.00 P 2.03 2.04 2.03 1.94 +0.29 35 26 6,392 -2 SEP24 67.50 P 2.70 2.72 2.70 2.65 +0.36 35 116 6,587 -92 SEP24 70.00 P 3.06 3.65 3.06 3.50 +0.44 35 38 7,583 +6 SEP24 72.50 P 4.12 4.60 3.96 4.52 +0.54 35 85 7,116 +52 SEP24 75.00 P 5.42 5.92 5.42 5.70 +0.66 36 228 8,797 0 SEP24 77.50 P 7.15 7.15 6.91 7.04 +0.78 36 262 5,588 -173 SEP24 80.00 P 7.78 8.60 7.78 8.53 +0.87 36 7 2,586 0 SEP24 82.50 P 0.00 0.00 0.00 10.16 +0.99 36 0 4,179 0 SEP24 85.00 P 11.95 12.30 11.95 11.96 +1.14 37 7 2,059 +7 SEP24 87.50 P 14.10 14.10 14.10 13.45 +0.82 35 1 1,178 0 SEP24 90.00 P 0.00 0.00 0.00 15.41 +1.30 35 0 1,030 0 SEP24 92.50 P 0.00 0.00 0.00 17.47 +1.40 35 0 436 0 SEP24 95.00 P 20.00 20.00 20.00 20.19 +1.52 39 4 227 +4 SEP24 97.50 P 0.00 0.00 0.00 22.41 +1.54 40 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 24.63 +1.47 40 0 232 0 SEP24 102.50 P 0.00 0.00 0.00 26.99 +1.48 41 0 30 0 SEP24 105.00 P 29.31 29.31 29.31 29.48 +1.55 44 2 3 0 SEP24 107.50 P 0.00 0.00 0.00 31.58 +1.28 41 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 34.04 +1.36 42 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 36.54 +1.46 44 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 39.04 +1.54 46 0 200 0 SEP24 117.50 P 0.00 0.00 0.00 41.54 +1.60 48 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 44.04 +1.65 49 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 46.54 +1.69 51 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 49.08 +1.75 54 0 0 0 SEP24 127.50 P 0.00 0.00 0.00 51.54 +1.73 55 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 54.04 +1.73 56 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 56.54 +1.74 58 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 59.04 +1.74 59 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 61.54 +1.74 61 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 64.04 +1.74 62 0 0 0 SEP24 142.50 P 0.00 0.00 0.00 66.54 +1.74 64 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 69.04 +1.74 65 0 0 0 SEP24 147.50 P 0.00 0.00 0.00 71.54 +1.74 67 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 74.04 +1.74 68 0 0 0 DEC24 47.00 P 0.47 0.47 0.47 0.31 +0.08 36 30 2,154 0 DEC24 48.00 P 0.00 0.00 0.00 0.38 +0.11 36 0 3,098 0 DEC24 49.00 P 0.66 0.66 0.66 0.45 +0.11 36 10 1,464 0 DEC24 50.00 P 0.74 0.74 0.74 0.55 +0.14 36 71 3,093 -65 DEC24 52.50 P 0.90 0.96 0.90 0.81 +0.19 36 200 2,520 +194 DEC24 55.00 P 1.13 1.27 1.13 1.17 +0.26 36 241 2,496 -89 DEC24 57.50 P 1.50 1.50 1.50 1.63 +0.36 36 4 1,018 +4 DEC24 60.00 P 1.99 2.12 1.99 2.17 +0.41 36 371 3,983 +306 DEC24 62.50 P 2.41 2.61 2.41 2.71 +0.37 35 31 6,804 0 DEC24 65.00 P 3.19 3.21 3.18 3.41 +0.40 35 300 6,600 +20 DEC24 67.50 P 3.78 4.26 3.76 4.26 +0.44 35 219 2,749 0 DEC24 70.00 P 4.74 5.22 4.74 5.21 +0.47 35 210 8,594 +86 DEC24 72.50 P 5.61 6.19 5.60 6.31 +0.57 35 137 3,557 -27 DEC24 75.00 P 7.03 7.39 7.03 7.47 +0.62 35 509 4,281 +245 DEC24 77.50 P 8.70 8.71 8.58 8.80 +0.71 34 302 3,059 +197 DEC24 80.00 P 0.00 0.00 0.00 10.19 +0.73 34 0 4,135 0 DEC24 82.50 P 0.00 0.00 0.00 11.73 +0.78 34 0 200 0 DEC24 85.00 P 12.75 13.50 12.75 13.28 +1.27 34 9 569 +9 DEC24 87.50 P 0.00 0.00 0.00 15.07 +0.81 34 0 325 0 DEC24 90.00 P 0.00 0.00 0.00 17.22 +1.44 36 0 156 0 DEC24 92.50 P 0.00 0.00 0.00 19.22 +1.60 36 0 1 0 DEC24 95.00 P 0.00 0.00 0.00 21.30 +1.23 37 0 60 0 DEC24 97.50 P 0.00 0.00 0.00 23.34 +1.22 37 0 42 0 DEC24 100.00 P 0.00 0.00 0.00 25.51 +1.28 37 0 85 0 DEC24 102.50 P 0.00 0.00 0.00 27.64 +1.23 37 0 18 0 DEC24 105.00 P 0.00 0.00 0.00 29.88 +1.25 38 0 39 0 DEC24 107.50 P 0.00 0.00 0.00 32.17 +1.28 38 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 34.77 +1.58 41 0 37 0 DEC24 112.50 P 0.00 0.00 0.00 37.18 +1.66 42 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 39.56 +1.69 43 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 41.95 +1.70 44 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 44.36 +1.71 45 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 46.69 +1.84 44 0 0 0 DEC24 125.00 P 0.00 0.00 0.00 49.14 +1.81 45 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 51.57 +1.76 46 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 54.05 +1.74 47 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 56.61 +1.81 49 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 59.04 +1.74 49 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 61.54 +1.74 51 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 64.04 +1.74 52 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 66.54 +1.74 53 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 69.04 +1.74 55 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 71.54 +1.74 56 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 74.04 +1.74 57 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 0.43 +0.04 35 0 433 0 MAR25 46.00 P 0.00 0.00 0.00 0.50 +0.03 35 0 62 0 MAR25 47.00 P 0.00 0.00 0.00 0.59 +0.05 35 0 99 0 MAR25 48.00 P 0.92 0.92 0.92 0.69 +0.04 35 3 273 +3 MAR25 49.00 P 0.00 0.00 0.00 0.80 +0.04 35 0 2,392 0 MAR25 50.00 P 1.20 1.20 1.20 0.94 +0.07 35 1 1,543 0 MAR25 52.50 P 1.43 1.46 1.43 1.31 +0.10 36 6 313 0 MAR25 55.00 P 1.98 1.98 1.98 1.77 +0.15 36 2 442 +2 MAR25 57.50 P 0.00 0.00 0.00 2.30 +0.17 36 0 1,807 0 MAR25 60.00 P 2.82 3.01 2.82 2.96 +0.21 36 11 690 +11 MAR25 62.50 P 3.44 3.44 3.44 3.72 +0.29 36 1 5,129 -1 MAR25 65.00 P 4.46 4.46 4.46 4.48 +0.22 35 1 1,960 0 MAR25 67.50 P 5.19 5.35 5.19 5.32 +0.25 35 300 2,901 +30 MAR25 70.00 P 6.28 6.28 6.28 6.29 +0.30 35 2 6,197 +2 MAR25 72.50 P 7.11 7.11 7.11 7.42 +0.42 34 1 3,059 0 MAR25 75.00 P 8.15 8.32 7.98 8.60 +0.47 34 7 4,173 +3 MAR25 77.50 P 9.29 9.29 9.29 9.92 +0.57 34 2 860 +2 MAR25 80.00 P 10.85 11.50 10.85 11.34 +0.62 34 37 3,997 +12 MAR25 82.50 P 0.00 0.00 0.00 12.89 +0.70 34 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 14.78 +0.98 35 0 19 0 MAR25 87.50 P 0.00 0.00 0.00 16.50 +1.09 35 0 3 0 MAR25 90.00 P 0.00 0.00 0.00 18.26 +1.10 35 0 9 0 MAR25 92.50 P 0.00 0.00 0.00 20.09 +1.06 35 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 22.04 +1.10 35 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 24.14 +1.22 36 0 14 0 MAR25 100.00 P 0.00 0.00 0.00 26.10 +1.13 36 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 28.24 +1.17 36 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 30.76 +1.53 38 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 32.96 +1.53 39 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 35.21 +1.54 39 0 31 0 MAR25 112.50 P 0.00 0.00 0.00 37.51 +1.57 39 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 39.85 +1.60 40 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 42.22 +1.64 41 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 44.59 +1.66 42 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 46.99 +1.68 42 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 49.40 +1.70 43 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 51.85 +1.74 44 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 54.28 +1.74 45 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 56.71 +1.74 45 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 59.21 +1.79 46 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 61.54 +1.66 46 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 64.04 +1.69 47 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 66.54 +1.72 48 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 69.04 +1.73 49 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 71.54 +1.74 50 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 74.04 +1.74 51 0 0 0 TOTAL PUT 27,788 395,839 +7,407 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 5.40 MAY24 2.70 C 0.00 0.00 0.00 2.71 -0.13 118 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 2.61 -0.13 112 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 2.51 -0.13 105 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 2.41 -0.13 98 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 2.31 -0.13 92 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 2.21 -0.13 86 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 2.11 -0.13 80 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 2.01 -0.13 74 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 1.91 -0.13 68 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 1.81 -0.13 63 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.71 -0.13 57 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.61 -0.13 50 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 1.51 -0.13 43 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 1.41 -0.13 0 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.31 -0.13 0 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 1.21 -0.13 0 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 1.12 -0.12 52 0 47 0 MAY24 4.40 C 0.00 0.00 0.00 1.02 -0.13 47 0 95 0 MAY24 4.50 C 0.00 0.00 0.00 0.92 -0.13 43 0 65 0 MAY24 4.60 C 0.00 0.00 0.00 0.83 -0.13 45 0 93 0 MAY24 4.70 C 0.00 0.00 0.00 0.74 -0.12 45 0 177 0 MAY24 4.80 C 0.00 0.00 0.00 0.64 -0.14 40 0 134 0 MAY24 4.90 C 0.00 0.00 0.00 0.56 -0.11 42 0 137 0 MAY24 5.00 C 0.50 0.50 0.50 0.48 -0.11 41 1 174 0 MAY24 5.25 C 0.32 0.32 0.32 0.32 -0.09 44 3 717 0 MAY24 5.50 C 0.25 0.25 0.20 0.20 -0.07 45 17 165 +2 MAY24 5.75 C 0.17 0.18 0.12 0.12 -0.06 46 97 521 +93 MAY24 6.00 C 0.10 0.10 0.07 0.07 -0.04 47 71 408 -13 MAY24 6.25 C 0.05 0.06 0.05 0.04 -0.02 49 45 142 +16 MAY24 6.50 C 0.04 0.04 0.04 0.02 -0.01 49 15 289 +10 MAY24 6.75 C 0.00 0.00 0.00 0.01 -0.01 49 0 45 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 55 0 20 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 62 0 5 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 67 0 10 0 MAY24 7.75 C 0.00 0.00 0.00 0.01 - 73 0 0 - JUN24 2.30 C 0.00 0.00 0.00 3.11 -0.13 0 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 3.01 -0.13 0 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 2.91 -0.13 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 2.81 -0.13 0 0 1 0 JUN24 2.70 C 0.00 0.00 0.00 2.71 -0.13 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 2.61 -0.13 0 0 10 0 JUN24 2.90 C 0.00 0.00 0.00 2.51 -0.13 0 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 2.42 -0.13 77 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 2.32 -0.13 72 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 2.22 -0.13 67 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 2.12 -0.13 62 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 2.02 -0.13 57 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.92 -0.13 53 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 1.82 -0.13 48 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 1.72 -0.13 44 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 1.62 -0.13 39 0 42 0 JUN24 3.90 C 0.00 0.00 0.00 1.52 -0.13 33 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 1.43 -0.13 47 0 52 0 JUN24 4.10 C 0.00 0.00 0.00 1.33 -0.13 44 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 1.24 -0.12 46 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 1.15 -0.12 47 0 67 0 JUN24 4.40 C 0.00 0.00 0.00 1.06 -0.12 46 0 58 0 JUN24 4.50 C 0.00 0.00 0.00 0.97 -0.12 45 0 79 0 JUN24 4.60 C 0.00 0.00 0.00 0.89 -0.11 46 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.81 -0.11 46 0 135 0 JUN24 4.80 C 0.00 0.00 0.00 0.73 -0.11 46 0 101 0 JUN24 4.90 C 0.00 0.00 0.00 0.65 -0.10 44 0 50 0 JUN24 5.00 C 0.00 0.00 0.00 0.57 -0.10 43 0 88 0 JUN24 5.25 C 0.00 0.00 0.00 0.43 -0.09 44 0 141 0 JUN24 5.50 C 0.00 0.00 0.00 0.32 -0.07 46 0 192 0 JUN24 5.75 C 0.00 0.00 0.00 0.23 -0.06 47 0 256 0 JUN24 6.00 C 0.00 0.00 0.00 0.16 -0.04 47 0 62 0 JUN24 6.25 C 0.00 0.00 0.00 0.11 -0.03 47 0 410 0 JUN24 6.50 C 0.00 0.00 0.00 0.07 -0.03 46 0 165 0 JUN24 6.75 C 0.00 0.00 0.00 0.05 -0.01 48 0 76 0 JUN24 7.00 C 0.05 0.05 0.05 0.03 -0.01 47 10 90 0 JUN24 7.25 C 0.00 0.00 0.00 0.02 -0.01 48 0 30 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 -0.01 46 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 - 50 0 0 - JUL24 3.90 C 0.00 0.00 0.00 1.53 -0.13 44 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 1.44 -0.12 46 0 0 0 JUL24 4.10 C 0.00 0.00 0.00 1.34 -0.13 42 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 1.26 -0.12 46 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 1.17 -0.12 45 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 1.08 -0.12 44 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 1.00 -0.12 44 0 11 0 JUL24 4.60 C 0.00 0.00 0.00 0.92 -0.12 44 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.85 -0.11 44 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.79 -0.10 46 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.72 -0.09 45 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.63 -0.12 42 0 92 0 JUL24 5.25 C 0.00 0.00 0.00 0.50 -0.10 43 0 105 0 JUL24 5.50 C 0.42 0.46 0.42 0.40 -0.07 45 7 112 +1 JUL24 5.75 C 0.00 0.00 0.00 0.31 -0.06 45 0 9 0 JUL24 6.00 C 0.00 0.00 0.00 0.23 -0.06 45 0 10 0 JUL24 6.25 C 0.00 0.00 0.00 0.18 -0.04 45 0 15 0 JUL24 6.50 C 0.00 0.00 0.00 0.13 -0.04 45 0 115 0 JUL24 6.75 C 0.00 0.00 0.00 0.10 -0.02 46 0 15 0 JUL24 7.00 C 0.00 0.00 0.00 0.07 -0.02 45 0 30 0 JUL24 7.25 C 0.00 0.00 0.00 0.05 -0.02 45 0 13 0 JUL24 7.50 C 0.00 0.00 0.00 0.03 -0.02 43 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 0.02 - 43 0 0 - AUG24 4.20 C 0.00 0.00 0.00 1.29 -0.11 46 0 0 0 AUG24 4.30 C 0.00 0.00 0.00 1.21 -0.11 46 0 0 0 AUG24 4.40 C 0.00 0.00 0.00 1.13 -0.11 46 0 0 0 AUG24 4.50 C 0.00 0.00 0.00 1.05 -0.11 45 0 0 0 AUG24 4.60 C 0.00 0.00 0.00 0.98 -0.11 45 0 0 0 AUG24 4.70 C 0.00 0.00 0.00 0.91 -0.11 45 0 0 0 AUG24 4.80 C 0.00 0.00 0.00 0.85 -0.10 45 0 0 0 AUG24 4.90 C 0.00 0.00 0.00 0.79 -0.09 45 0 0 0 AUG24 5.00 C 0.00 0.00 0.00 0.71 -0.11 43 0 0 0 AUG24 5.25 C 0.00 0.00 0.00 0.58 -0.09 44 0 0 0 AUG24 5.50 C 0.00 0.00 0.00 0.49 -0.07 45 0 0 0 AUG24 5.75 C 0.00 0.00 0.00 0.40 -0.06 46 0 12 0 AUG24 6.00 C 0.00 0.00 0.00 0.32 -0.06 46 0 15 0 AUG24 6.25 C 0.00 0.00 0.00 0.26 -0.04 46 0 2 0 AUG24 6.50 C 0.00 0.00 0.00 0.20 -0.04 46 0 10 0 AUG24 6.75 C 0.00 0.00 0.00 0.16 -0.03 46 0 0 0 AUG24 7.00 C 0.00 0.00 0.00 0.13 -0.02 47 0 15 0 AUG24 7.25 C 0.00 0.00 0.00 0.10 -0.02 46 0 11 0 AUG24 7.50 C 0.00 0.00 0.00 0.07 -0.02 45 0 0 0 AUG24 7.75 C 0.00 0.00 0.00 0.06 - 46 0 0 - SEP24 2.30 C 0.00 0.00 0.00 3.11 -0.13 0 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 3.01 -0.13 0 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 2.91 -0.13 0 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 2.81 -0.13 0 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 2.71 -0.13 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 2.61 -0.13 0 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 2.51 -0.13 0 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 2.42 -0.13 54 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 2.32 -0.13 50 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 2.22 -0.13 47 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 2.12 -0.13 44 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 2.02 -0.13 41 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.93 -0.13 46 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.84 -0.12 47 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.74 -0.13 44 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.65 -0.13 44 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 1.57 -0.12 46 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 1.48 -0.12 45 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 1.40 -0.11 45 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 1.32 -0.11 45 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.25 -0.10 46 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 1.17 -0.11 45 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 1.10 -0.10 45 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 1.04 -0.09 45 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.97 -0.09 45 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.91 -0.09 45 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.85 -0.09 45 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.80 -0.08 46 0 58 0 SEP24 5.25 C 0.00 0.00 0.00 0.67 -0.07 45 0 17 0 SEP24 5.50 C 0.00 0.00 0.00 0.56 -0.05 45 0 25 0 SEP24 5.75 C 0.00 0.00 0.00 0.47 -0.05 46 0 15 0 SEP24 6.00 C 0.00 0.00 0.00 0.38 -0.05 45 0 15 0 SEP24 6.25 C 0.00 0.00 0.00 0.31 -0.04 45 0 225 0 SEP24 6.50 C 0.30 0.30 0.30 0.27 -0.03 46 11 11 +11 SEP24 6.75 C 0.00 0.00 0.00 0.22 -0.02 46 0 71 0 SEP24 7.00 C 0.00 0.00 0.00 0.17 -0.03 45 0 8 0 SEP24 7.25 C 0.00 0.00 0.00 0.14 -0.02 46 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.11 -0.01 45 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.09 - 45 0 0 - DEC24 2.30 C 0.00 0.00 0.00 3.11 -0.13 0 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 3.01 -0.13 0 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 2.91 -0.13 0 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 2.81 -0.13 0 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 2.72 -0.12 49 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 2.62 -0.13 46 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 2.52 -0.13 43 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 2.43 -0.13 46 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 2.34 -0.12 46 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 2.25 -0.12 46 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 2.16 -0.12 45 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 2.07 -0.12 45 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.99 -0.12 45 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.91 -0.11 45 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.83 -0.11 45 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.75 -0.11 45 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.68 -0.11 46 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.60 -0.11 45 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 1.53 -0.10 45 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 1.46 -0.10 45 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.39 -0.10 45 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 1.33 -0.10 45 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 1.27 -0.09 45 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 1.20 -0.10 45 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 1.15 -0.09 45 0 10 0 DEC24 4.80 C 0.00 0.00 0.00 1.09 -0.09 45 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 1.04 -0.08 45 0 25 0 DEC24 5.00 C 0.00 0.00 0.00 0.99 -0.08 46 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.87 -0.07 46 0 10 0 DEC24 5.50 C 0.00 0.00 0.00 0.76 -0.07 45 0 5 0 DEC24 5.75 C 0.00 0.00 0.00 0.66 -0.06 45 0 20 0 DEC24 6.00 C 0.00 0.00 0.00 0.58 -0.05 45 0 10 0 DEC24 6.25 C 0.00 0.00 0.00 0.49 -0.05 45 0 250 0 DEC24 6.50 C 0.00 0.00 0.00 0.43 -0.04 45 0 2 0 DEC24 6.75 C 0.00 0.00 0.00 0.38 -0.04 45 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.33 -0.04 45 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.28 -0.04 45 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.24 -0.03 45 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 0.21 - 45 0 0 - MAR25 3.00 C 0.00 0.00 0.00 2.48 -0.12 45 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 2.40 -0.11 46 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 2.31 -0.12 45 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 2.23 -0.11 45 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 2.15 -0.11 45 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 2.07 -0.11 45 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 2.00 -0.10 45 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.92 -0.11 45 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.85 -0.10 45 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.78 -0.10 45 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.71 -0.10 45 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.64 -0.10 45 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.58 -0.09 45 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.52 -0.08 45 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.46 -0.08 45 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.40 -0.08 45 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 1.34 -0.08 45 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 1.29 -0.07 45 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 1.23 -0.08 45 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 1.18 -0.07 45 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 1.13 -0.07 45 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 1.02 -0.06 45 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.91 -0.05 45 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.82 -0.04 45 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.73 -0.04 45 0 8 0 MAR25 6.25 C 0.00 0.00 0.00 0.65 -0.03 45 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.57 -0.04 45 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.50 -0.04 44 0 2 0 MAR25 7.00 C 0.00 0.00 0.00 0.45 -0.04 45 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.41 -0.03 45 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.37 -0.02 45 0 15 0 MAR25 7.75 C 0.00 0.00 0.00 0.33 - 45 0 0 - TOTAL CALL 277 7,658 +120 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 139 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 133 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 127 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 120 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 114 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 108 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 103 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 97 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 92 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 86 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 81 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 76 0 40 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 72 0 30 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 67 0 25 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 62 0 203 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 58 0 220 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 53 0 121 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 48 0 177 0 MAY24 4.50 P 0.01 0.01 0.01 0.01 0.00 44 2 90 -2 MAY24 4.60 P 0.02 0.02 0.02 0.02 +0.01 46 68 112 -60 MAY24 4.70 P 0.00 0.00 0.00 0.03 +0.01 46 0 150 0 MAY24 4.80 P 0.04 0.04 0.03 0.04 +0.01 45 57 90 +25 MAY24 4.90 P 0.00 0.00 0.00 0.06 +0.01 45 0 153 0 MAY24 5.00 P 0.06 0.06 0.06 0.08 +0.02 45 10 181 0 MAY24 5.25 P 0.00 0.00 0.00 0.17 +0.03 46 0 394 0 MAY24 5.50 P 0.30 0.30 0.25 0.30 +0.05 47 66 36 -16 MAY24 5.75 P 0.00 0.00 0.00 0.47 +0.08 49 0 6 0 MAY24 6.00 P 0.00 0.00 0.00 0.67 +0.09 50 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.87 +0.08 45 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.11 +0.12 48 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.35 +0.12 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.60 +0.13 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 1.85 +0.13 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.10 +0.13 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 2.35 - 0 0 0 - JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 105 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 100 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 96 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 91 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 87 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 82 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 78 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 74 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 70 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 66 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 63 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 59 0 38 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 56 0 39 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 52 0 35 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 49 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 46 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 43 0 108 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 39 0 113 0 JUN24 4.20 P 0.00 0.00 0.00 0.02 0.00 42 0 50 0 JUN24 4.30 P 0.00 0.00 0.00 0.03 0.00 42 0 136 0 JUN24 4.40 P 0.04 0.04 0.04 0.05 +0.01 45 15 160 +15 JUN24 4.50 P 0.05 0.05 0.05 0.06 +0.01 44 5 58 0 JUN24 4.60 P 0.00 0.00 0.00 0.08 +0.01 44 0 55 0 JUN24 4.70 P 0.00 0.00 0.00 0.11 +0.02 45 0 105 0 JUN24 4.80 P 0.00 0.00 0.00 0.13 +0.02 44 0 134 0 JUN24 4.90 P 0.00 0.00 0.00 0.17 +0.03 45 0 66 0 JUN24 5.00 P 0.00 0.00 0.00 0.20 +0.03 45 0 62 0 JUN24 5.25 P 0.28 0.28 0.28 0.31 +0.05 45 1 103 +1 JUN24 5.50 P 0.41 0.41 0.41 0.45 +0.06 45 22 193 0 JUN24 5.75 P 0.00 0.00 0.00 0.61 +0.06 45 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 0.80 +0.09 46 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.00 +0.08 45 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.22 +0.11 46 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.44 +0.11 44 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.68 +0.12 46 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 1.92 +0.13 47 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.16 +0.13 46 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 2.41 - 50 0 0 - JUL24 3.90 P 0.00 0.00 0.00 0.03 +0.01 45 0 15 0 JUL24 4.00 P 0.04 0.04 0.04 0.04 +0.01 45 3 18 +3 JUL24 4.10 P 0.00 0.00 0.00 0.05 +0.01 45 0 15 0 JUL24 4.20 P 0.00 0.00 0.00 0.06 +0.01 43 0 10 0 JUL24 4.30 P 0.00 0.00 0.00 0.08 +0.01 44 0 12 0 JUL24 4.40 P 0.09 0.09 0.09 0.10 +0.02 44 15 30 +15 JUL24 4.50 P 0.00 0.00 0.00 0.12 +0.01 44 0 128 0 JUL24 4.60 P 0.14 0.14 0.14 0.15 +0.03 45 2 7 0 JUL24 4.70 P 0.16 0.16 0.16 0.17 +0.02 44 12 22 +12 JUL24 4.80 P 0.00 0.00 0.00 0.20 +0.02 43 0 15 0 JUL24 4.90 P 0.00 0.00 0.00 0.24 +0.03 44 0 17 0 JUL24 5.00 P 0.00 0.00 0.00 0.28 +0.03 44 0 103 0 JUL24 5.25 P 0.00 0.00 0.00 0.39 +0.04 43 0 105 0 JUL24 5.50 P 0.48 0.48 0.48 0.53 +0.05 44 15 15 +15 JUL24 5.75 P 0.00 0.00 0.00 0.70 +0.07 45 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 0.88 +0.07 46 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 1.06 +0.06 44 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.27 +0.10 45 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.48 +0.10 44 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 1.71 +0.11 45 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 1.94 +0.11 44 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.18 +0.12 45 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 2.42 - 46 0 0 - AUG24 4.20 P 0.00 0.00 0.00 0.11 +0.02 46 0 0 0 AUG24 4.30 P 0.12 0.12 0.12 0.12 +0.01 44 3 13 +3 AUG24 4.40 P 0.00 0.00 0.00 0.15 +0.02 45 0 15 0 AUG24 4.50 P 0.00 0.00 0.00 0.17 +0.01 44 0 15 0 AUG24 4.60 P 0.00 0.00 0.00 0.20 +0.02 45 0 15 0 AUG24 4.70 P 0.00 0.00 0.00 0.23 +0.02 44 0 0 0 AUG24 4.80 P 0.00 0.00 0.00 0.27 +0.03 45 0 0 0 AUG24 4.90 P 0.00 0.00 0.00 0.31 +0.03 45 0 6 0 AUG24 5.00 P 0.00 0.00 0.00 0.35 +0.04 45 0 15 0 AUG24 5.25 P 0.00 0.00 0.00 0.46 +0.04 44 0 15 0 AUG24 5.50 P 0.00 0.00 0.00 0.61 +0.06 45 0 0 0 AUG24 5.75 P 0.00 0.00 0.00 0.77 +0.07 45 0 0 0 AUG24 6.00 P 0.00 0.00 0.00 0.94 +0.06 45 0 0 0 AUG24 6.25 P 0.00 0.00 0.00 1.12 +0.06 45 0 0 0 AUG24 6.50 P 0.00 0.00 0.00 1.32 +0.09 45 0 0 0 AUG24 6.75 P 0.00 0.00 0.00 1.53 +0.10 45 0 0 0 AUG24 7.00 P 0.00 0.00 0.00 1.75 +0.11 46 0 0 0 AUG24 7.25 P 0.00 0.00 0.00 1.97 +0.11 45 0 0 0 AUG24 7.50 P 0.00 0.00 0.00 2.20 +0.11 45 0 0 0 AUG24 7.75 P 0.00 0.00 0.00 2.44 - 46 0 0 - SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 63 0 15 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 57 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 52 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 49 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.01 0.00 47 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.01 0.00 44 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.01 0.00 42 0 25 0 SEP24 3.30 P 0.00 0.00 0.00 0.01 0.00 40 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.02 +0.01 43 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.03 +0.01 44 0 30 0 SEP24 3.60 P 0.00 0.00 0.00 0.04 +0.01 44 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.05 +0.01 44 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.07 +0.02 46 0 45 0 SEP24 3.90 P 0.08 0.08 0.08 0.08 +0.01 45 3 33 +3 SEP24 4.00 P 0.09 0.09 0.09 0.10 +0.01 45 1 16 +1 SEP24 4.10 P 0.00 0.00 0.00 0.12 +0.02 45 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.14 +0.02 45 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.16 +0.02 45 0 33 0 SEP24 4.40 P 0.00 0.00 0.00 0.19 +0.03 45 0 15 0 SEP24 4.50 P 0.00 0.00 0.00 0.21 +0.02 44 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.25 +0.04 45 0 15 0 SEP24 4.70 P 0.00 0.00 0.00 0.28 +0.03 45 0 6 0 SEP24 4.80 P 0.00 0.00 0.00 0.32 +0.04 45 0 15 0 SEP24 4.90 P 0.00 0.00 0.00 0.37 +0.05 45 0 15 0 SEP24 5.00 P 0.00 0.00 0.00 0.41 +0.05 45 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.53 +0.06 45 0 15 0 SEP24 5.50 P 0.00 0.00 0.00 0.67 +0.07 45 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.82 +0.08 45 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 0.99 +0.09 45 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.17 +0.09 45 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.37 +0.11 46 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.57 +0.11 45 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 1.78 +0.11 45 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.00 +0.12 45 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.22 +0.11 45 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 2.46 - 46 0 0 - DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.01 0.00 43 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.02 +0.01 43 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.03 +0.01 45 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.04 +0.01 45 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.05 +0.01 46 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.06 +0.01 45 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.07 +0.01 45 0 61 0 DEC24 3.50 P 0.00 0.00 0.00 0.09 +0.02 46 0 2 0 DEC24 3.60 P 0.00 0.00 0.00 0.10 +0.01 45 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.12 +0.02 45 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.14 +0.02 45 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.16 +0.02 45 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.19 +0.03 46 0 5 0 DEC24 4.10 P 0.00 0.00 0.00 0.21 +0.02 45 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.24 +0.03 45 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.27 +0.03 45 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.31 +0.04 46 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.33 +0.03 44 0 14 0 DEC24 4.60 P 0.00 0.00 0.00 0.37 +0.03 45 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.42 +0.06 45 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.46 +0.04 45 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.50 +0.04 45 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.55 +0.05 45 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.68 +0.06 45 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.82 +0.07 45 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.97 +0.07 45 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.13 +0.08 45 0 5 0 DEC24 6.25 P 0.00 0.00 0.00 1.30 +0.08 45 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.49 +0.09 45 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.68 +0.10 45 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 1.88 +0.10 45 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.09 +0.11 45 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.30 +0.11 45 0 0 0 DEC24 7.75 P 0.00 0.00 0.00 2.52 - 45 0 0 - MAR25 3.00 P 0.00 0.00 0.00 0.06 +0.01 45 0 15 0 MAR25 3.10 P 0.00 0.00 0.00 0.07 +0.01 45 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.09 +0.02 46 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.10 +0.02 45 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.12 +0.02 45 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.14 +0.03 46 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.16 +0.03 45 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.18 +0.03 45 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.21 +0.04 46 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.23 +0.03 45 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.26 +0.04 45 0 10 0 MAR25 4.10 P 0.00 0.00 0.00 0.29 +0.04 45 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.32 +0.04 45 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.36 +0.05 45 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.39 +0.04 45 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.42 +0.04 45 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.46 +0.04 44 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.52 +0.06 45 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.56 +0.06 45 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.61 +0.07 46 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.66 +0.07 45 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.78 +0.07 45 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.93 +0.09 45 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.07 +0.08 45 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.24 +0.10 45 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.40 +0.09 45 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.58 +0.10 45 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.77 +0.11 45 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 1.96 +0.11 45 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.17 +0.12 46 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.37 +0.12 45 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 2.58 - 45 0 0 - TOTAL PUT 300 5,485 +15 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.06 MAY24 1.85 C 0.00 0.00 0.00 1.21 +0.01 0 0 0 0 MAY24 1.90 C 0.00 0.00 0.00 1.16 0.00 0 0 0 0 MAY24 1.95 C 0.00 0.00 0.00 1.11 0.00 0 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 1.07 +0.01 88 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 0.97 +0.01 78 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 0.87 +0.01 69 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 0.77 +0.01 61 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 0.67 +0.01 52 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.58 +0.01 58 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.49 +0.01 57 0 25 0 MAY24 2.70 C 0.00 0.00 0.00 0.42 +0.02 64 0 75 0 MAY24 2.80 C 0.32 0.32 0.32 0.32 -0.01 52 2 245 -2 MAY24 2.90 C 0.00 0.00 0.00 0.27 +0.01 59 0 336 0 MAY24 3.00 C 0.16 0.16 0.16 0.21 +0.01 58 25 486 -25 MAY24 3.10 C 0.00 0.00 0.00 0.16 0.00 58 0 328 0 MAY24 3.20 C 0.00 0.00 0.00 0.11 -0.01 54 0 334 0 MAY24 3.30 C 0.00 0.00 0.00 0.09 0.00 58 0 708 0 MAY24 3.40 C 0.06 0.06 0.06 0.06 -0.01 56 6 440 -6 MAY24 3.50 C 0.04 0.05 0.04 0.05 0.00 60 16 312 +7 MAY24 3.60 C 0.00 0.00 0.00 0.03 -0.01 57 0 184 0 MAY24 3.70 C 0.03 0.03 0.03 0.02 -0.01 57 15 155 +9 MAY24 3.80 C 0.00 0.00 0.00 0.01 -0.01 53 0 156 0 MAY24 3.90 C 0.00 0.00 0.00 0.01 0.00 58 0 131 0 MAY24 4.00 C 0.01 0.01 0.01 0.01 0.00 63 1 229 +1 MAY24 4.10 C 0.00 0.00 0.00 0.01 0.00 68 0 91 0 MAY24 4.20 C 0.00 0.00 0.00 0.01 0.00 72 0 45 0 MAY24 4.30 C 0.00 0.00 0.00 0.01 0.00 76 0 44 0 MAY24 4.40 C 0.00 0.00 0.00 0.01 0.00 80 0 4 0 MAY24 4.50 C 0.00 0.00 0.00 0.01 0.00 84 0 143 0 JUN24 1.85 C 0.00 0.00 0.00 1.22 +0.01 0 0 0 0 JUN24 1.90 C 0.00 0.00 0.00 1.17 +0.01 0 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 1.12 +0.01 0 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 1.07 +0.01 0 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 0.98 +0.01 57 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 0.88 +0.01 51 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 0.79 +0.01 53 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 0.70 +0.01 53 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.62 +0.01 55 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.54 +0.01 54 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.48 +0.02 58 0 30 0 JUN24 2.80 C 0.00 0.00 0.00 0.41 +0.02 57 0 19 0 JUN24 2.90 C 0.00 0.00 0.00 0.34 +0.01 55 0 97 0 JUN24 3.00 C 0.00 0.00 0.00 0.29 +0.01 56 0 166 0 JUN24 3.10 C 0.00 0.00 0.00 0.24 +0.01 55 0 225 0 JUN24 3.20 C 0.00 0.00 0.00 0.20 0.00 55 0 168 0 JUN24 3.30 C 0.15 0.15 0.15 0.16 0.00 54 18 233 0 JUN24 3.40 C 0.15 0.15 0.12 0.13 0.00 54 15 278 -10 JUN24 3.50 C 0.11 0.11 0.11 0.11 0.00 55 10 303 +10 JUN24 3.60 C 0.08 0.10 0.08 0.09 0.00 56 45 167 -8 JUN24 3.70 C 0.00 0.00 0.00 0.07 0.00 55 0 103 0 JUN24 3.80 C 0.07 0.07 0.07 0.06 0.00 57 15 140 0 JUN24 3.90 C 0.05 0.05 0.05 0.04 -0.01 54 15 40 +15 JUN24 4.00 C 0.00 0.00 0.00 0.03 -0.01 53 0 208 0 JUN24 4.10 C 0.00 0.00 0.00 0.02 -0.01 51 0 45 0 JUN24 4.20 C 0.04 0.05 0.03 0.01 -0.01 47 90 527 +89 JUN24 4.30 C 0.00 0.00 0.00 0.01 0.00 50 0 63 0 JUN24 4.40 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 4.50 C 0.02 0.02 0.01 0.01 0.00 55 838 415 -463 JUN24 4.60 C 0.00 0.00 0.00 0.01 0.00 58 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.01 0.00 60 0 2 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 0.00 63 0 1 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 67 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 73 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 78 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 83 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 87 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 91 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 103 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 110 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 113 0 320 0 JUL24 1.85 C 0.00 0.00 0.00 1.23 +0.01 48 0 0 0 JUL24 1.90 C 0.00 0.00 0.00 1.18 0.00 44 0 0 0 JUL24 1.95 C 0.00 0.00 0.00 1.14 +0.01 56 0 0 0 JUL24 2.00 C 0.00 0.00 0.00 1.09 +0.01 53 0 0 0 JUL24 2.10 C 0.00 0.00 0.00 1.00 +0.01 54 0 0 0 JUL24 2.20 C 0.00 0.00 0.00 0.91 +0.01 54 0 0 0 JUL24 2.30 C 0.00 0.00 0.00 0.82 0.00 52 0 0 0 JUL24 2.40 C 0.00 0.00 0.00 0.74 0.00 53 0 0 0 JUL24 2.50 C 0.00 0.00 0.00 0.66 0.00 52 0 0 0 JUL24 2.60 C 0.00 0.00 0.00 0.59 0.00 53 0 0 0 JUL24 2.70 C 0.00 0.00 0.00 0.52 0.00 52 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 0.45 -0.02 51 0 5 0 JUL24 2.90 C 0.00 0.00 0.00 0.41 +0.01 54 0 10 0 JUL24 3.00 C 0.00 0.00 0.00 0.36 0.00 54 0 4 0 JUL24 3.10 C 0.00 0.00 0.00 0.31 0.00 54 0 30 0 JUL24 3.20 C 0.27 0.27 0.27 0.27 0.00 54 1 174 0 JUL24 3.30 C 0.00 0.00 0.00 0.23 -0.01 53 0 195 0 JUL24 3.40 C 0.00 0.00 0.00 0.20 0.00 54 0 45 0 JUL24 3.50 C 0.20 0.20 0.17 0.17 -0.01 54 100 100 +89 JUL24 3.60 C 0.15 0.15 0.15 0.15 0.00 55 59 74 +59 JUL24 3.70 C 0.14 0.14 0.14 0.13 0.00 55 15 30 +15 JUL24 3.80 C 0.13 0.13 0.13 0.11 0.00 55 15 30 +15 JUL24 3.90 C 0.00 0.00 0.00 0.09 0.00 54 0 15 0 JUL24 4.00 C 0.09 0.09 0.09 0.07 -0.01 53 5 31 0 JUL24 4.10 C 0.08 0.08 0.08 0.06 -0.01 53 21 6 -15 JUL24 4.20 C 0.00 0.00 0.00 0.05 0.00 53 0 0 0 AUG24 2.10 C 0.00 0.00 0.00 1.03 +0.01 57 0 0 0 AUG24 2.20 C 0.00 0.00 0.00 0.94 +0.01 55 0 0 0 AUG24 2.30 C 0.00 0.00 0.00 0.86 +0.01 55 0 0 0 AUG24 2.40 C 0.00 0.00 0.00 0.79 +0.01 56 0 0 0 AUG24 2.50 C 0.00 0.00 0.00 0.71 0.00 54 0 0 0 AUG24 2.60 C 0.00 0.00 0.00 0.65 +0.01 56 0 0 0 AUG24 2.70 C 0.00 0.00 0.00 0.58 0.00 54 0 0 0 AUG24 2.80 C 0.00 0.00 0.00 0.51 -0.01 53 0 0 0 AUG24 2.90 C 0.00 0.00 0.00 0.48 +0.01 57 0 0 0 AUG24 3.00 C 0.00 0.00 0.00 0.42 +0.01 55 0 0 0 AUG24 3.10 C 0.00 0.00 0.00 0.39 +0.01 57 0 3 0 AUG24 3.20 C 0.00 0.00 0.00 0.35 +0.02 57 0 0 0 AUG24 3.30 C 0.00 0.00 0.00 0.30 0.00 55 0 404 0 AUG24 3.40 C 0.00 0.00 0.00 0.27 0.00 56 0 0 0 AUG24 3.50 C 0.00 0.00 0.00 0.24 0.00 56 0 42 0 AUG24 3.60 C 0.00 0.00 0.00 0.21 0.00 56 0 265 0 AUG24 3.70 C 0.00 0.00 0.00 0.19 0.00 56 0 62 0 AUG24 3.80 C 0.00 0.00 0.00 0.17 +0.01 57 0 30 0 AUG24 3.90 C 0.00 0.00 0.00 0.14 0.00 55 0 99 0 AUG24 4.00 C 0.00 0.00 0.00 0.12 0.00 55 0 30 0 AUG24 4.10 C 0.00 0.00 0.00 0.11 0.00 56 0 0 0 AUG24 4.20 C 0.00 0.00 0.00 0.10 +0.01 56 0 0 0 SEP24 1.85 C 0.00 0.00 0.00 1.26 0.00 53 0 0 0 SEP24 1.90 C 0.00 0.00 0.00 1.22 +0.01 55 0 0 0 SEP24 1.95 C 0.00 0.00 0.00 1.18 +0.01 57 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 1.13 0.00 54 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 1.05 +0.01 55 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 0.97 +0.01 55 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 0.89 0.00 54 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 0.82 0.00 55 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 0.75 0.00 55 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.69 +0.01 55 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.63 +0.01 56 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.57 0.00 55 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.52 0.00 55 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.47 0.00 55 0 35 0 SEP24 3.10 C 0.00 0.00 0.00 0.43 +0.01 56 0 45 0 SEP24 3.20 C 0.00 0.00 0.00 0.39 +0.01 56 0 55 0 SEP24 3.30 C 0.00 0.00 0.00 0.35 0.00 55 0 45 0 SEP24 3.40 C 0.00 0.00 0.00 0.31 0.00 55 0 2,015 0 SEP24 3.50 C 0.00 0.00 0.00 0.28 0.00 55 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.26 0.00 56 0 4,207 0 SEP24 3.70 C 0.22 0.24 0.22 0.24 +0.01 57 30 34 -11 SEP24 3.80 C 0.20 0.20 0.20 0.20 0.00 55 30 89 +30 SEP24 3.90 C 0.00 0.00 0.00 0.18 0.00 55 0 45 0 SEP24 4.00 C 0.00 0.00 0.00 0.16 0.00 55 0 91 0 SEP24 4.10 C 0.00 0.00 0.00 0.15 0.00 56 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.13 0.00 55 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.12 0.00 56 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.11 +0.01 56 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.09 0.00 55 0 1 0 SEP24 4.60 C 0.00 0.00 0.00 0.08 0.00 54 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.07 0.00 54 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.06 0.00 54 0 10 0 SEP24 4.90 C 0.00 0.00 0.00 0.05 0.00 53 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.04 0.00 52 0 40 0 SEP24 5.25 C 0.00 0.00 0.00 0.03 0.00 52 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.02 0.00 51 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 56 0 200 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 60 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 DEC24 1.85 C 0.00 0.00 0.00 1.32 +0.01 55 0 0 0 DEC24 1.90 C 0.00 0.00 0.00 1.28 +0.01 55 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.24 +0.01 55 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 1.20 +0.01 55 0 7 0 DEC24 2.10 C 0.00 0.00 0.00 1.12 0.00 54 0 8 0 DEC24 2.20 C 0.00 0.00 0.00 1.05 0.00 54 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 0.98 0.00 54 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 0.92 +0.01 55 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 0.86 +0.01 55 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 0.80 +0.01 55 0 1 0 DEC24 2.70 C 0.00 0.00 0.00 0.74 0.00 54 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.69 0.00 54 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.64 0.00 54 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.60 0.00 55 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.56 +0.01 55 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.52 +0.01 55 0 6 0 DEC24 3.30 C 0.00 0.00 0.00 0.48 0.00 55 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.44 0.00 54 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.41 0.00 55 0 4 0 DEC24 3.60 C 0.00 0.00 0.00 0.37 -0.01 54 0 15 0 DEC24 3.70 C 0.00 0.00 0.00 0.35 -0.01 54 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.33 0.00 55 0 4 0 DEC24 3.90 C 0.00 0.00 0.00 0.30 0.00 54 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.28 0.00 55 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.26 0.00 55 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.24 0.00 55 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.22 0.00 54 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.21 0.00 55 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.19 0.00 55 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.18 0.00 55 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.16 0.00 54 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.15 0.00 55 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.14 0.00 55 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.13 0.00 55 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.11 0.00 55 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.09 0.00 55 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.07 0.00 54 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.06 0.00 55 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.05 0.00 55 0 0 0 MAR25 1.85 C 0.00 0.00 0.00 1.37 +0.02 55 0 6 0 MAR25 1.90 C 0.00 0.00 0.00 1.33 +0.02 54 0 5 0 MAR25 1.95 C 0.00 0.00 0.00 1.30 +0.02 55 0 6 0 MAR25 2.00 C 0.00 0.00 0.00 1.26 +0.02 55 0 6 0 MAR25 2.10 C 0.00 0.00 0.00 1.19 +0.02 55 0 4 0 MAR25 2.20 C 0.00 0.00 0.00 1.13 +0.03 55 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 1.06 +0.02 55 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 1.00 +0.02 55 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 0.94 +0.02 54 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 0.89 +0.03 55 0 3 0 MAR25 2.70 C 0.00 0.00 0.00 0.84 +0.03 55 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 0.79 +0.03 55 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.74 +0.03 54 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.70 +0.01 55 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.67 +0.04 56 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.62 +0.03 55 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.58 +0.03 55 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.55 +0.03 55 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.50 +0.01 53 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.47 0.00 53 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.44 0.00 53 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.43 +0.03 55 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.40 +0.03 54 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.38 +0.03 55 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.36 +0.03 55 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.34 +0.03 55 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.32 +0.03 55 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.30 +0.03 55 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.28 +0.03 55 0 2 0 TOTAL CALL 1,387 17,663 -201 MAY24 1.85 P 0.00 0.00 0.00 0.01 0.00 115 0 76 0 MAY24 1.90 P 0.00 0.00 0.00 0.01 0.00 110 0 5 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 105 0 167 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 100 0 381 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 0.00 90 0 390 0 MAY24 2.20 P 0.00 0.00 0.00 0.01 0.00 80 0 302 0 MAY24 2.30 P 0.00 0.00 0.00 0.01 0.00 72 0 316 0 MAY24 2.40 P 0.00 0.00 0.00 0.01 0.00 63 0 253 0 MAY24 2.50 P 0.00 0.00 0.00 0.02 0.00 64 0 233 0 MAY24 2.60 P 0.00 0.00 0.00 0.03 0.00 61 0 457 0 MAY24 2.70 P 0.04 0.05 0.04 0.04 -0.01 57 7 518 +7 MAY24 2.80 P 0.06 0.06 0.06 0.06 -0.01 55 1 524 +1 MAY24 2.90 P 0.09 0.10 0.09 0.09 -0.01 54 26 408 +26 MAY24 3.00 P 0.00 0.00 0.00 0.13 -0.01 54 0 323 0 MAY24 3.10 P 0.00 0.00 0.00 0.18 -0.02 53 0 132 0 MAY24 3.20 P 0.27 0.27 0.27 0.24 -0.01 53 1 165 -1 MAY24 3.30 P 0.34 0.34 0.34 0.32 -0.01 57 10 56 0 MAY24 3.40 P 0.00 0.00 0.00 0.39 -0.02 55 0 119 0 MAY24 3.50 P 0.00 0.00 0.00 0.47 -0.02 54 0 23 0 MAY24 3.60 P 0.00 0.00 0.00 0.56 -0.02 55 0 15 0 MAY24 3.70 P 0.00 0.00 0.00 0.65 -0.02 54 0 30 0 MAY24 3.80 P 0.00 0.00 0.00 0.75 -0.01 59 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.84 -0.01 0 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.94 -0.01 0 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 1.04 -0.01 0 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 1.14 -0.01 0 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 1.24 -0.01 0 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.34 -0.01 0 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.44 -0.01 0 0 0 0 JUN24 1.85 P 0.00 0.00 0.00 0.01 0.00 77 0 52 0 JUN24 1.90 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 0.00 70 0 220 0 JUN24 2.00 P 0.00 0.00 0.00 0.01 0.00 66 0 222 0 JUN24 2.10 P 0.00 0.00 0.00 0.01 0.00 60 0 135 0 JUN24 2.20 P 0.00 0.00 0.00 0.01 0.00 54 0 244 0 JUN24 2.30 P 0.00 0.00 0.00 0.02 0.00 56 0 216 0 JUN24 2.40 P 0.00 0.00 0.00 0.03 -0.01 55 0 96 0 JUN24 2.50 P 0.00 0.00 0.00 0.05 0.00 57 0 196 0 JUN24 2.60 P 0.07 0.07 0.07 0.07 0.00 56 30 303 +30 JUN24 2.70 P 0.00 0.00 0.00 0.09 0.00 54 0 494 0 JUN24 2.80 P 0.00 0.00 0.00 0.12 -0.01 53 0 312 0 JUN24 2.90 P 0.00 0.00 0.00 0.16 -0.01 54 0 112 0 JUN24 3.00 P 0.21 0.22 0.21 0.20 -0.02 52 12 207 +12 JUN24 3.10 P 0.28 0.28 0.28 0.25 -0.02 52 120 301 +120 JUN24 3.20 P 0.00 0.00 0.00 0.31 -0.02 52 0 164 0 JUN24 3.30 P 0.00 0.00 0.00 0.38 -0.02 53 0 77 0 JUN24 3.40 P 0.00 0.00 0.00 0.45 -0.01 53 0 215 0 JUN24 3.50 P 0.00 0.00 0.00 0.53 -0.01 55 0 114 0 JUN24 3.60 P 0.00 0.00 0.00 0.60 -0.02 52 0 62 0 JUN24 3.70 P 0.00 0.00 0.00 0.69 -0.01 54 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.78 -0.01 55 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.86 -0.02 51 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.96 -0.01 55 0 0 0 JUN24 4.10 P 0.00 0.00 0.00 1.05 -0.01 53 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 1.15 -0.01 56 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 1.24 -0.01 0 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.34 -0.01 0 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.44 -0.01 0 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.54 -0.01 0 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.64 -0.01 0 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.74 -0.01 0 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.84 -0.01 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.94 -0.01 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 2.19 -0.01 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.44 -0.01 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.69 -0.01 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.94 -0.01 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 3.19 -0.01 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.44 -0.01 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.69 -0.01 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.94 -0.01 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 4.19 -0.01 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.44 -0.01 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.69 -0.01 0 0 0 0 JUL24 1.85 P 0.00 0.00 0.00 0.01 0.00 60 0 15 0 JUL24 1.90 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUL24 1.95 P 0.00 0.00 0.00 0.01 0.00 54 0 210 0 JUL24 2.00 P 0.00 0.00 0.00 0.01 0.00 52 0 135 0 JUL24 2.10 P 0.00 0.00 0.00 0.02 0.00 54 0 158 0 JUL24 2.20 P 0.00 0.00 0.00 0.03 0.00 54 0 10 0 JUL24 2.30 P 0.00 0.00 0.00 0.05 0.00 56 0 90 0 JUL24 2.40 P 0.07 0.07 0.07 0.06 -0.01 53 10 50 0 JUL24 2.50 P 0.00 0.00 0.00 0.09 0.00 56 0 50 0 JUL24 2.60 P 0.00 0.00 0.00 0.11 -0.01 54 0 90 0 JUL24 2.70 P 0.00 0.00 0.00 0.14 0.00 53 0 36 0 JUL24 2.80 P 0.00 0.00 0.00 0.18 -0.01 54 0 75 0 JUL24 2.90 P 0.00 0.00 0.00 0.22 -0.01 53 0 79 0 JUL24 3.00 P 0.26 0.26 0.26 0.27 -0.01 54 10 150 +10 JUL24 3.10 P 0.00 0.00 0.00 0.32 -0.01 53 0 15 0 JUL24 3.20 P 0.39 0.39 0.39 0.37 -0.03 52 10 182 +10 JUL24 3.30 P 0.00 0.00 0.00 0.46 0.00 56 0 187 0 JUL24 3.40 P 0.00 0.00 0.00 0.51 -0.01 54 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.58 -0.01 53 0 0 0 JUL24 3.60 P 0.00 0.00 0.00 0.66 -0.01 54 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 0.73 -0.02 52 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.82 -0.01 54 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 0.90 -0.01 53 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 0.99 -0.01 54 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 1.08 -0.01 54 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 1.17 -0.01 54 0 0 0 AUG24 2.10 P 0.00 0.00 0.00 0.04 0.00 56 0 0 0 AUG24 2.20 P 0.00 0.00 0.00 0.05 -0.01 54 0 0 0 AUG24 2.30 P 0.00 0.00 0.00 0.08 0.00 57 0 0 0 AUG24 2.40 P 0.00 0.00 0.00 0.10 0.00 56 0 15 0 AUG24 2.50 P 0.13 0.13 0.13 0.12 -0.01 55 50 65 +50 AUG24 2.60 P 0.00 0.00 0.00 0.15 -0.01 54 0 15 0 AUG24 2.70 P 0.00 0.00 0.00 0.20 0.00 57 0 0 0 AUG24 2.80 P 0.00 0.00 0.00 0.23 -0.01 55 0 5 0 AUG24 2.90 P 0.00 0.00 0.00 0.28 0.00 56 0 0 0 AUG24 3.00 P 0.00 0.00 0.00 0.32 -0.01 54 0 15 0 AUG24 3.10 P 0.00 0.00 0.00 0.37 -0.01 54 0 0 0 AUG24 3.20 P 0.00 0.00 0.00 0.43 -0.01 54 0 30 0 AUG24 3.30 P 0.00 0.00 0.00 0.51 +0.01 57 0 30 0 AUG24 3.40 P 0.00 0.00 0.00 0.57 0.00 56 0 0 0 AUG24 3.50 P 0.00 0.00 0.00 0.64 0.00 56 0 0 0 AUG24 3.60 P 0.00 0.00 0.00 0.71 -0.01 55 0 0 0 AUG24 3.70 P 0.00 0.00 0.00 0.78 -0.01 55 0 0 0 AUG24 3.80 P 0.00 0.00 0.00 0.86 -0.01 55 0 0 0 AUG24 3.90 P 0.00 0.00 0.00 0.94 -0.01 55 0 0 0 AUG24 4.00 P 0.00 0.00 0.00 1.03 -0.01 56 0 0 0 AUG24 4.10 P 0.00 0.00 0.00 1.11 -0.01 55 0 0 0 AUG24 4.20 P 0.00 0.00 0.00 1.20 -0.01 56 0 0 0 SEP24 1.85 P 0.00 0.00 0.00 0.01 0.00 46 0 15 0 SEP24 1.90 P 0.00 0.00 0.00 0.02 0.00 51 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.03 0.00 53 0 455 0 SEP24 2.00 P 0.00 0.00 0.00 0.04 0.00 55 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.06 0.00 56 0 30 0 SEP24 2.20 P 0.00 0.00 0.00 0.08 0.00 56 0 30 0 SEP24 2.30 P 0.00 0.00 0.00 0.10 0.00 56 0 30 0 SEP24 2.40 P 0.00 0.00 0.00 0.13 0.00 56 0 30 0 SEP24 2.50 P 0.16 0.16 0.16 0.16 0.00 56 50 110 +50 SEP24 2.60 P 0.00 0.00 0.00 0.19 -0.01 55 0 45 0 SEP24 2.70 P 0.00 0.00 0.00 0.23 -0.01 56 0 65 0 SEP24 2.80 P 0.00 0.00 0.00 0.27 -0.01 55 0 143 0 SEP24 2.90 P 0.00 0.00 0.00 0.32 0.00 56 0 527 0 SEP24 3.00 P 0.00 0.00 0.00 0.36 -0.01 54 0 45 0 SEP24 3.10 P 0.00 0.00 0.00 0.42 -0.01 55 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.48 -0.01 55 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.54 -0.01 55 0 45 0 SEP24 3.40 P 0.00 0.00 0.00 0.61 -0.01 56 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.67 -0.01 55 0 81 0 SEP24 3.60 P 0.00 0.00 0.00 0.75 -0.01 56 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.82 -0.01 55 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 0.90 -0.01 56 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.98 0.00 56 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 1.06 -0.01 56 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 1.14 -0.01 55 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 1.22 -0.01 54 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.31 -0.01 55 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.40 -0.01 56 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.49 -0.01 56 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.58 -0.01 56 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.67 -0.01 55 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.76 -0.01 54 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.86 -0.01 56 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.95 -0.01 54 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 2.20 -0.01 58 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.44 -0.01 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.69 -0.01 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.94 -0.01 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 3.19 -0.01 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.44 -0.01 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.69 -0.01 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.94 -0.01 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 4.19 -0.01 0 0 0 0 DEC24 1.85 P 0.00 0.00 0.00 0.06 0.00 55 0 0 0 DEC24 1.90 P 0.00 0.00 0.00 0.07 0.00 55 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.08 0.00 56 0 250 0 DEC24 2.00 P 0.00 0.00 0.00 0.09 0.00 55 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.11 0.00 55 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.14 0.00 55 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.17 0.00 56 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.20 -0.01 55 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.24 -0.01 55 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.27 -0.01 54 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.32 0.00 55 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.36 -0.01 54 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.41 -0.01 54 0 291 0 DEC24 3.00 P 0.00 0.00 0.00 0.47 0.00 55 0 23 0 DEC24 3.10 P 0.00 0.00 0.00 0.52 -0.01 55 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.58 -0.01 55 0 11 0 DEC24 3.30 P 0.00 0.00 0.00 0.64 -0.01 55 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.71 0.00 55 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.77 -0.01 54 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.84 -0.01 55 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 0.91 -0.01 55 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.99 0.00 55 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 1.06 -0.01 55 0 5 0 DEC24 4.00 P 0.00 0.00 0.00 1.14 -0.01 55 0 3 0 DEC24 4.10 P 0.00 0.00 0.00 1.22 -0.01 55 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.30 -0.01 55 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.38 -0.01 55 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.46 -0.01 54 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.55 -0.01 55 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.64 0.00 55 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.72 -0.01 54 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.81 -0.01 55 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.90 -0.01 55 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.99 -0.01 54 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 2.22 -0.01 54 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.46 -0.01 55 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.70 -0.01 55 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.94 -0.01 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 3.19 -0.01 0 0 0 0 MAR25 1.85 P 0.00 0.00 0.00 0.10 +0.02 56 0 2 0 MAR25 1.90 P 0.00 0.00 0.00 0.11 +0.02 56 0 0 0 MAR25 1.95 P 0.00 0.00 0.00 0.12 +0.01 55 0 0 0 MAR25 2.00 P 0.00 0.00 0.00 0.13 +0.01 55 0 0 0 MAR25 2.10 P 0.00 0.00 0.00 0.16 +0.02 55 0 0 0 MAR25 2.20 P 0.00 0.00 0.00 0.19 +0.02 55 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.22 +0.01 55 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.26 +0.01 55 0 6 0 MAR25 2.50 P 0.00 0.00 0.00 0.30 +0.01 55 0 20 0 MAR25 2.60 P 0.00 0.00 0.00 0.34 +0.01 55 0 5 0 MAR25 2.70 P 0.00 0.00 0.00 0.39 +0.02 55 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.44 +0.02 55 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.49 +0.02 55 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.54 +0.03 55 0 14 0 MAR25 3.10 P 0.00 0.00 0.00 0.59 +0.01 54 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.66 +0.02 55 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.72 +0.02 55 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.78 +0.02 55 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.85 +0.02 55 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.92 +0.02 55 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.99 +0.02 55 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 1.06 +0.02 55 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 1.13 +0.02 55 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.21 +0.02 55 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.28 +0.02 54 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.36 +0.02 55 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.44 +0.01 55 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.52 +0.01 54 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.61 +0.02 55 0 0 0 TOTAL PUT 337 13,167 +315 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 40.36 MAY24 26.00 C 0.00 0.00 0.00 14.43 -0.38 64 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 13.43 -0.38 55 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 12.43 -0.38 0 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 11.43 -0.39 0 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 10.44 -0.38 45 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 9.44 -0.38 37 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 8.44 -0.38 0 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 7.44 -0.39 0 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 6.45 -0.38 27 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 5.45 -0.38 21 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 4.45 -0.39 0 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 3.46 -0.39 16 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 2.42 -0.37 0 0 489 0 MAY24 39.00 C 1.70 1.70 1.52 1.57 -0.36 14 401 293 -266 MAY24 40.00 C 0.96 0.96 0.81 0.88 -0.31 15 14 308 +3 MAY24 41.00 C 0.47 0.47 0.36 0.42 -0.22 16 229 526 -75 MAY24 42.00 C 0.21 0.21 0.18 0.16 -0.14 16 48 387 0 MAY24 43.00 C 0.08 0.08 0.08 0.06 -0.06 17 15 146 -15 MAY24 44.00 C 0.04 0.04 0.04 0.02 -0.02 17 60 660 +60 MAY24 45.00 C 0.02 0.02 0.02 0.01 -0.01 19 8 79 +8 MAY24 46.00 C 0.00 0.00 0.00 0.01 0.00 23 0 120 0 MAY24 47.00 C 0.00 0.00 0.00 0.01 0.00 26 0 627 0 MAY24 48.00 C 0.00 0.00 0.00 0.01 0.00 29 0 150 0 MAY24 49.00 C 0.00 0.00 0.00 0.01 0.00 32 0 115 0 MAY24 50.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 14.51 -0.38 37 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 13.51 -0.39 0 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 12.52 -0.38 0 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 11.53 -0.38 32 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 10.53 -0.39 0 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 9.54 -0.38 25 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 8.54 -0.39 0 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 7.55 -0.38 18 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 6.56 -0.38 19 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 5.57 -0.38 17 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 4.60 -0.38 17 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 3.55 -0.37 0 0 179 0 JUN24 38.00 C 0.00 0.00 0.00 2.71 -0.34 15 0 4 0 JUN24 39.00 C 0.00 0.00 0.00 1.96 -0.32 16 0 15 0 JUN24 40.00 C 0.00 0.00 0.00 1.33 -0.28 17 0 107 0 JUN24 41.00 C 0.00 0.00 0.00 0.85 -0.22 17 0 156 0 JUN24 42.00 C 0.00 0.00 0.00 0.51 -0.16 17 0 188 0 JUN24 43.00 C 0.28 0.28 0.28 0.28 -0.12 17 30 245 0 JUN24 44.00 C 0.19 0.19 0.19 0.15 -0.08 17 10 554 0 JUN24 45.00 C 0.11 0.11 0.11 0.08 -0.04 18 15 117 0 JUN24 46.00 C 0.07 0.07 0.07 0.04 -0.02 18 15 22 0 JUN24 47.00 C 0.00 0.00 0.00 0.02 -0.01 18 0 44 0 JUN24 48.00 C 0.00 0.00 0.00 0.01 -0.01 19 0 500 0 JUN24 49.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 10.62 -0.39 0 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 9.63 -0.38 0 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 8.64 -0.38 14 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 7.65 -0.39 15 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 6.67 -0.38 17 0 10 0 JUL24 35.00 C 0.00 0.00 0.00 5.71 -0.38 18 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 4.77 -0.37 18 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 3.77 -0.47 14 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 2.98 -0.32 16 0 30 0 JUL24 39.00 C 0.00 0.00 0.00 2.28 -0.28 17 0 35 0 JUL24 40.00 C 0.00 0.00 0.00 1.67 -0.26 17 0 20 0 JUL24 41.00 C 0.00 0.00 0.00 1.19 -0.21 17 0 73 0 JUL24 42.00 C 0.79 0.79 0.73 0.81 -0.17 18 30 170 +30 JUL24 43.00 C 0.54 0.54 0.49 0.53 -0.13 18 45 67 0 JUL24 44.00 C 0.00 0.00 0.00 0.33 -0.09 18 0 21 0 JUL24 45.00 C 0.00 0.00 0.00 0.20 -0.07 18 0 62 0 JUL24 46.00 C 0.00 0.00 0.00 0.12 -0.05 18 0 50 0 JUL24 47.00 C 0.10 0.10 0.10 0.07 -0.03 18 15 20 0 JUL24 48.00 C 0.00 0.00 0.00 0.04 -0.02 18 0 0 0 JUL24 49.00 C 0.00 0.00 0.00 0.02 -0.01 18 0 0 0 JUL24 50.00 C 0.00 0.00 0.00 0.01 0.00 18 0 0 0 AUG24 31.00 C 0.00 0.00 0.00 9.63 -0.39 0 0 0 0 AUG24 32.00 C 0.00 0.00 0.00 8.65 -0.38 19 0 0 0 AUG24 33.00 C 0.00 0.00 0.00 7.66 -0.38 18 0 0 0 AUG24 34.00 C 0.00 0.00 0.00 6.69 -0.38 18 0 0 0 AUG24 35.00 C 0.00 0.00 0.00 5.75 -0.37 18 0 0 0 AUG24 36.00 C 0.00 0.00 0.00 4.84 -0.36 18 0 0 0 AUG24 37.00 C 0.00 0.00 0.00 3.86 -0.47 15 0 0 0 AUG24 38.00 C 0.00 0.00 0.00 3.11 -0.32 17 0 0 0 AUG24 39.00 C 0.00 0.00 0.00 2.44 -0.30 17 0 0 0 AUG24 40.00 C 0.00 0.00 0.00 1.86 -0.27 17 0 15 0 AUG24 41.00 C 1.45 1.45 1.30 1.39 -0.23 18 20 35 +20 AUG24 42.00 C 0.00 0.00 0.00 1.01 -0.19 18 0 0 0 AUG24 43.00 C 0.00 0.00 0.00 0.72 -0.15 18 0 0 0 AUG24 44.00 C 0.00 0.00 0.00 0.49 -0.13 18 0 20 0 AUG24 45.00 C 0.00 0.00 0.00 0.33 -0.10 18 0 0 0 AUG24 46.00 C 0.00 0.00 0.00 0.23 -0.06 18 0 30 0 AUG24 47.00 C 0.00 0.00 0.00 0.15 -0.05 18 0 40 0 AUG24 48.00 C 0.00 0.00 0.00 0.09 -0.04 18 0 0 0 AUG24 49.00 C 0.00 0.00 0.00 0.05 -0.03 18 0 0 0 AUG24 50.00 C 0.00 0.00 0.00 0.03 -0.02 18 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 14.59 -0.38 27 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 13.60 -0.38 26 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 12.61 -0.38 25 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 11.61 -0.39 0 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 10.62 -0.39 0 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 9.64 -0.38 20 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 8.65 -0.38 18 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 7.68 -0.38 19 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 6.72 -0.38 18 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 5.80 -0.37 18 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 4.92 -0.36 18 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 4.10 -0.35 18 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 3.36 -0.33 18 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 2.70 -0.31 18 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 2.13 -0.28 18 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.65 -0.25 18 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.26 -0.21 18 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.94 -0.18 18 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.69 -0.15 18 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.49 -0.12 18 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.34 -0.09 18 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.25 -0.06 18 0 30 0 SEP24 48.00 C 0.00 0.00 0.00 0.16 -0.06 18 0 105 0 SEP24 49.00 C 0.00 0.00 0.00 0.11 -0.04 18 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.07 -0.03 18 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.02 -0.02 18 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.01 0.00 19 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 14.59 -0.39 0 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 13.62 -0.38 17 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 12.65 -0.39 17 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 11.69 -0.38 18 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 10.73 -0.39 18 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 9.79 -0.38 18 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 8.86 -0.38 18 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 7.96 -0.37 18 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 7.08 -0.38 18 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 6.25 -0.36 18 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 5.46 -0.35 18 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.72 -0.34 18 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 4.04 -0.33 18 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.42 -0.31 18 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 2.87 -0.29 18 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.38 -0.27 18 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 1.96 -0.24 18 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.59 -0.21 18 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.28 -0.19 18 0 50 0 DEC24 45.00 C 0.00 0.00 0.00 1.01 -0.18 18 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 0.80 -0.15 18 0 35 0 DEC24 47.00 C 0.00 0.00 0.00 0.63 -0.12 18 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.48 -0.11 18 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.37 -0.09 18 0 153 0 DEC24 50.00 C 0.00 0.00 0.00 0.28 -0.07 18 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 12.00 -0.38 18 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 11.07 -0.38 18 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 10.15 -0.39 18 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 9.26 -0.38 18 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 8.39 -0.38 18 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 7.56 -0.37 18 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 6.76 -0.36 18 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 6.00 -0.36 18 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 5.29 -0.35 18 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.64 -0.33 18 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 4.03 -0.31 18 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.47 -0.31 18 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 2.98 -0.29 18 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.54 -0.26 18 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 2.14 -0.25 18 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 1.80 -0.23 18 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.51 -0.19 18 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.24 -0.19 18 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 1.03 -0.16 18 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 0.84 -0.14 18 0 10 0 MAR25 49.00 C 0.00 0.00 0.00 0.68 -0.13 18 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 0.56 -0.10 18 0 0 0 TOTAL CALL 955 8,385 -235 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 55 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 50 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 45 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 40 0 65 0 MAY24 33.00 P 0.00 0.00 0.00 0.01 0.00 35 0 50 0 MAY24 34.00 P 0.02 0.02 0.02 0.01 0.00 30 60 103 -4 MAY24 35.00 P 0.02 0.02 0.02 0.01 0.00 26 60 116 -60 MAY24 36.00 P 0.02 0.02 0.02 0.01 0.00 21 4 199 0 MAY24 37.00 P 0.00 0.00 0.00 0.01 0.00 17 0 559 0 MAY24 38.00 P 0.00 0.00 0.00 0.05 0.00 17 0 191 0 MAY24 39.00 P 0.22 0.22 0.22 0.17 +0.02 16 2 236 0 MAY24 40.00 P 0.48 0.55 0.48 0.47 +0.08 17 24 298 -19 MAY24 41.00 P 0.99 0.99 0.99 1.01 +0.16 17 1 76 +1 MAY24 42.00 P 0.00 0.00 0.00 1.78 +0.26 18 0 15 0 MAY24 43.00 P 0.00 0.00 0.00 2.72 +0.34 22 0 1 0 MAY24 44.00 P 0.00 0.00 0.00 3.64 +0.38 0 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 4.64 +0.38 0 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 5.64 +0.38 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 6.64 +0.38 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 7.64 +0.38 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 8.64 +0.38 0 0 0 0 MAY24 50.00 P 0.00 0.00 0.00 9.64 +0.38 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 33 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 30 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.01 0.00 26 0 517 0 JUN24 33.00 P 0.00 0.00 0.00 0.01 0.00 23 0 389 0 JUN24 34.00 P 0.00 0.00 0.00 0.01 0.00 20 0 1,167 0 JUN24 35.00 P 0.00 0.00 0.00 0.02 +0.01 19 0 107 0 JUN24 36.00 P 0.00 0.00 0.00 0.04 +0.01 18 0 221 0 JUN24 37.00 P 0.15 0.15 0.15 0.10 +0.01 18 20 155 -2 JUN24 38.00 P 0.25 0.29 0.25 0.23 +0.04 18 55 409 +45 JUN24 39.00 P 0.52 0.52 0.52 0.46 +0.07 18 4 80 -4 JUN24 40.00 P 0.00 0.00 0.00 0.83 +0.11 18 0 55 0 JUN24 41.00 P 0.00 0.00 0.00 1.35 +0.16 18 0 66 0 JUN24 42.00 P 2.00 2.01 2.00 2.03 +0.23 19 16 17 +16 JUN24 43.00 P 0.00 0.00 0.00 2.85 +0.29 20 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 3.66 +0.33 17 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 4.64 +0.37 0 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 5.64 +0.38 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 6.64 +0.38 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 7.64 +0.38 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 8.64 +0.38 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 9.64 +0.38 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 12.14 +0.38 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 14.64 +0.38 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 17.14 +0.38 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 19.64 +0.38 0 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 0.01 0.00 25 0 50 0 JUL24 31.00 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 0.01 0.00 20 0 140 0 JUL24 33.00 P 0.00 0.00 0.00 0.02 0.00 19 0 111 0 JUL24 34.00 P 0.00 0.00 0.00 0.04 +0.01 19 0 62 0 JUL24 35.00 P 0.00 0.00 0.00 0.08 +0.01 18 0 42 0 JUL24 36.00 P 0.25 0.25 0.25 0.16 +0.02 18 2 115 +2 JUL24 37.00 P 0.00 0.00 0.00 0.31 +0.05 18 0 140 0 JUL24 38.00 P 0.66 0.66 0.66 0.53 +0.07 18 7 96 +7 JUL24 39.00 P 0.00 0.00 0.00 0.86 +0.10 18 0 110 0 JUL24 40.00 P 1.40 1.40 1.40 1.30 +0.14 18 1 380 0 JUL24 41.00 P 0.00 0.00 0.00 1.86 +0.19 19 0 0 0 JUL24 42.00 P 0.00 0.00 0.00 2.52 +0.23 19 0 0 0 JUL24 43.00 P 0.00 0.00 0.00 3.29 +0.28 20 0 0 0 JUL24 44.00 P 0.00 0.00 0.00 4.01 +0.30 18 0 0 0 JUL24 45.00 P 0.00 0.00 0.00 4.88 +0.32 18 0 0 0 JUL24 46.00 P 0.00 0.00 0.00 5.80 +0.35 18 0 0 0 JUL24 47.00 P 0.00 0.00 0.00 6.75 +0.36 18 0 0 0 JUL24 48.00 P 0.00 0.00 0.00 7.71 +0.37 18 0 0 0 JUL24 49.00 P 0.00 0.00 0.00 8.69 +0.38 18 0 0 0 JUL24 50.00 P 0.00 0.00 0.00 9.67 +0.38 17 0 0 0 AUG24 31.00 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 AUG24 32.00 P 0.00 0.00 0.00 0.02 +0.01 19 0 0 0 AUG24 33.00 P 0.00 0.00 0.00 0.04 0.00 19 0 40 0 AUG24 34.00 P 0.00 0.00 0.00 0.08 +0.01 18 0 120 0 AUG24 35.00 P 0.26 0.26 0.26 0.15 +0.01 18 21 36 +21 AUG24 36.00 P 0.00 0.00 0.00 0.27 +0.02 18 0 50 0 AUG24 37.00 P 0.00 0.00 0.00 0.46 +0.05 18 0 53 0 AUG24 38.00 P 0.00 0.00 0.00 0.72 +0.06 18 0 0 0 AUG24 39.00 P 0.00 0.00 0.00 1.07 +0.09 19 0 0 0 AUG24 40.00 P 0.00 0.00 0.00 1.52 +0.12 19 0 2 0 AUG24 41.00 P 2.17 2.17 2.16 2.08 +0.17 19 17 59 +16 AUG24 42.00 P 0.00 0.00 0.00 2.73 +0.21 19 0 0 0 AUG24 43.00 P 0.00 0.00 0.00 3.46 +0.24 19 0 0 0 AUG24 44.00 P 0.00 0.00 0.00 4.14 +0.27 18 0 0 0 AUG24 45.00 P 0.00 0.00 0.00 4.98 +0.29 18 0 0 0 AUG24 46.00 P 0.00 0.00 0.00 5.87 +0.32 18 0 0 0 AUG24 47.00 P 0.00 0.00 0.00 6.79 +0.33 18 0 0 0 AUG24 48.00 P 0.00 0.00 0.00 7.74 +0.35 18 0 0 0 AUG24 49.00 P 0.00 0.00 0.00 8.71 +0.37 18 0 0 0 AUG24 50.00 P 0.00 0.00 0.00 9.68 +0.37 18 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 26 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 23 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.01 0.00 21 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.01 0.00 19 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.01 0.00 17 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.03 0.00 18 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.06 0.00 18 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.13 +0.02 18 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.22 +0.02 18 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.37 +0.03 18 0 81 0 SEP24 37.00 P 0.00 0.00 0.00 0.56 +0.03 18 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 0.83 +0.06 18 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.19 +0.09 18 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 1.63 +0.11 18 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 2.16 +0.15 18 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 2.78 +0.18 18 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 3.48 +0.22 18 0 5 0 SEP24 44.00 P 0.00 0.00 0.00 4.24 +0.25 18 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 5.06 +0.28 18 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 5.93 +0.30 18 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 6.84 +0.33 18 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 7.77 +0.34 18 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 8.72 +0.35 18 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 9.69 +0.36 18 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 12.14 +0.37 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 14.64 +0.38 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 22 0 40 0 DEC24 27.00 P 0.00 0.00 0.00 0.01 0.00 20 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.01 0.00 18 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.02 0.00 18 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.04 0.00 18 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.06 0.00 18 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.11 0.00 18 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.18 0.00 18 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.29 +0.01 18 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.43 +0.02 18 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 0.62 +0.03 18 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 0.87 +0.04 18 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.18 +0.06 18 0 19 0 DEC24 39.00 P 0.00 0.00 0.00 1.56 +0.09 18 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.01 +0.11 18 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 2.53 +0.13 18 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 3.12 +0.16 18 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 3.78 +0.19 18 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 4.50 +0.22 18 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 5.27 +0.24 18 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 6.10 +0.27 18 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 6.97 +0.30 18 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 7.87 +0.32 18 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 8.79 +0.33 18 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 9.74 +0.35 18 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.05 0.00 18 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.08 0.00 18 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.13 0.00 18 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.20 0.00 18 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.30 0.00 18 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.44 +0.02 18 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 0.61 +0.02 18 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 0.83 +0.03 18 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.10 +0.04 18 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 1.43 +0.05 18 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 1.82 +0.08 18 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 2.27 +0.09 18 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 2.78 +0.11 18 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 3.36 +0.14 18 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 4.00 +0.17 18 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 4.69 +0.19 18 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 5.44 +0.23 18 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 6.24 +0.25 18 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 7.08 +0.28 18 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 7.95 +0.30 18 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 8.86 +0.33 18 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 9.79 +0.35 18 0 0 0 TOTAL PUT 294 7,999 +19 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 91.55 MAY24 47.00 C 0.00 0.00 0.00 44.58 -2.40 127 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 43.58 -2.40 123 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 42.58 -2.40 118 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 41.58 -2.40 114 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 39.08 -2.41 100 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 36.58 -2.41 0 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 34.08 -2.41 0 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 31.58 -2.41 0 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 29.08 -2.41 0 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 26.59 -2.40 70 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 24.09 -2.41 62 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 21.59 -2.41 53 0 52 0 MAY24 72.50 C 0.00 0.00 0.00 19.09 -2.41 0 0 472 0 MAY24 75.00 C 0.00 0.00 0.00 16.59 -2.41 0 0 439 0 MAY24 77.50 C 0.00 0.00 0.00 14.09 -2.42 0 0 273 0 MAY24 80.00 C 0.00 0.00 0.00 11.61 -2.41 36 0 504 0 MAY24 82.50 C 0.00 0.00 0.00 9.15 -2.43 33 0 496 0 MAY24 85.00 C 7.80 7.91 6.99 6.90 -2.26 34 63 283 +3 MAY24 87.50 C 0.00 0.00 0.00 5.01 -2.02 35 0 410 0 MAY24 90.00 C 4.41 4.41 4.41 3.57 -1.65 36 15 1,290 +15 MAY24 92.50 C 3.28 3.58 2.95 2.43 -1.40 36 441 882 +167 MAY24 95.00 C 2.33 2.52 1.70 1.61 -1.14 36 492 579 +91 MAY24 97.50 C 1.74 1.74 1.05 1.01 -0.93 36 121 1,890 -3 MAY24 100.00 C 1.10 1.20 0.71 0.60 -0.68 36 118 1,208 +13 MAY24 102.50 C 0.80 0.80 0.80 0.34 -0.47 36 15 175 -4 MAY24 105.00 C 0.55 0.55 0.55 0.19 -0.32 36 20 176 -7 MAY24 107.50 C 0.00 0.00 0.00 0.10 -0.20 36 0 226 0 MAY24 110.00 C 0.20 0.20 0.17 0.05 -0.12 36 30 284 -15 MAY24 112.50 C 0.00 0.00 0.00 0.03 -0.07 37 0 20 0 MAY24 115.00 C 0.00 0.00 0.00 0.02 -0.03 39 0 0 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 - 39 0 0 - JUN24 47.00 C 0.00 0.00 0.00 44.58 -2.40 93 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 43.58 -2.40 89 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 42.58 -2.40 86 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 41.58 -2.40 82 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 39.08 -2.41 0 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 36.58 -2.41 0 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 34.08 -2.41 0 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 31.58 -2.41 0 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 29.09 -2.40 57 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 26.59 -2.40 51 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 24.09 -2.41 44 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 21.59 -2.41 0 0 79 -400 JUN24 72.50 C 0.00 0.00 0.00 19.10 -2.40 38 0 436 0 JUN24 75.00 C 0.00 0.00 0.00 16.64 -2.38 38 0 1,253 0 JUN24 77.50 C 0.00 0.00 0.00 14.28 -2.33 37 0 1,406 0 JUN24 80.00 C 0.00 0.00 0.00 12.09 -2.25 37 0 571 0 JUN24 82.50 C 0.00 0.00 0.00 10.15 -2.09 38 0 486 0 JUN24 85.00 C 0.00 0.00 0.00 8.41 -1.89 38 0 429 0 JUN24 87.50 C 7.47 7.47 7.47 6.82 -1.81 37 15 525 -15 JUN24 90.00 C 6.33 6.34 6.33 5.50 -1.61 37 45 369 -1 JUN24 92.50 C 4.92 4.92 4.50 4.37 -1.44 38 17 453 +2 JUN24 95.00 C 4.20 4.20 4.20 3.47 -1.23 38 9 394 +9 JUN24 97.50 C 2.80 2.80 2.80 2.67 -1.11 38 15 989 +15 JUN24 100.00 C 2.87 2.90 2.53 2.02 -0.99 38 37 380 +3 JUN24 102.50 C 2.26 2.26 1.89 1.51 -0.81 38 25 216 +15 JUN24 105.00 C 0.00 0.00 0.00 1.10 -0.67 38 0 276 0 JUN24 107.50 C 1.39 1.40 1.39 0.80 -0.52 38 30 384 +24 JUN24 110.00 C 1.07 1.14 1.00 0.56 -0.44 38 41 150 +40 JUN24 112.50 C 0.00 0.00 0.00 0.40 -0.34 38 0 234 0 JUN24 115.00 C 0.00 0.00 0.00 0.28 -0.26 37 0 143 0 JUN24 117.50 C 0.34 0.34 0.34 0.19 -0.19 37 30 203 +30 JUL24 57.50 C 0.00 0.00 0.00 34.08 -2.41 0 0 0 0 JUL24 60.00 C 0.00 0.00 0.00 31.58 -2.41 0 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 29.09 -2.40 45 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 26.59 -2.40 40 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 24.10 -2.41 38 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 21.68 -2.38 38 0 0 0 JUL24 72.50 C 0.00 0.00 0.00 19.37 -2.33 38 0 0 0 JUL24 75.00 C 0.00 0.00 0.00 17.22 -2.24 38 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 15.21 -2.15 38 0 1 0 JUL24 80.00 C 0.00 0.00 0.00 13.33 -2.05 38 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 11.66 -1.88 39 0 87 0 JUL24 85.00 C 0.00 0.00 0.00 10.03 -1.81 38 0 67 0 JUL24 87.50 C 8.75 8.75 8.75 8.54 -1.72 38 11 398 0 JUL24 90.00 C 0.00 0.00 0.00 7.27 -1.57 38 0 267 0 JUL24 92.50 C 6.66 6.66 6.17 6.17 -1.39 39 87 294 +34 JUL24 95.00 C 5.64 5.81 5.20 5.20 -1.24 39 43 247 +18 JUL24 97.50 C 4.90 4.91 4.35 4.32 -1.15 39 114 279 +90 JUL24 100.00 C 3.69 3.69 3.69 3.57 -1.07 39 1 226 +1 JUL24 102.50 C 0.00 0.00 0.00 2.92 -0.96 39 0 63 0 JUL24 105.00 C 3.10 3.10 3.10 2.35 -0.86 39 15 100 +15 JUL24 107.50 C 0.00 0.00 0.00 1.91 -0.71 39 0 83 0 JUL24 110.00 C 0.00 0.00 0.00 1.53 -0.63 39 0 50 0 JUL24 112.50 C 0.00 0.00 0.00 1.20 -0.54 38 0 27 0 JUL24 115.00 C 0.00 0.00 0.00 0.96 -0.45 38 0 0 0 JUL24 117.50 C 0.00 0.00 0.00 0.75 - 38 0 0 - AUG24 67.50 C 0.00 0.00 0.00 24.44 -2.32 39 0 0 0 AUG24 70.00 C 0.00 0.00 0.00 22.26 -2.28 39 0 0 0 AUG24 72.50 C 0.00 0.00 0.00 20.15 -2.26 39 0 0 0 AUG24 75.00 C 0.00 0.00 0.00 18.18 -2.18 39 0 0 0 AUG24 77.50 C 0.00 0.00 0.00 16.30 -2.10 39 0 0 0 AUG24 80.00 C 0.00 0.00 0.00 14.53 -2.04 39 0 0 0 AUG24 82.50 C 0.00 0.00 0.00 13.09 -1.76 41 0 0 0 AUG24 85.00 C 0.00 0.00 0.00 11.55 -1.66 40 0 0 0 AUG24 87.50 C 10.61 10.61 10.61 10.11 -1.68 40 13 13 +13 AUG24 90.00 C 9.91 9.91 9.66 8.79 -1.61 40 23 40 +23 AUG24 92.50 C 9.07 9.07 8.28 7.69 -1.41 40 22 508 +15 AUG24 95.00 C 7.49 7.49 6.77 6.74 -1.36 40 52 555 +52 AUG24 97.50 C 6.54 6.54 6.21 5.81 -1.29 40 24 117 +24 AUG24 100.00 C 0.00 0.00 0.00 4.98 -1.25 40 0 0 0 AUG24 102.50 C 0.00 0.00 0.00 4.24 -1.14 40 0 11 0 AUG24 105.00 C 4.40 4.40 4.40 3.62 -1.02 40 12 23 +12 AUG24 107.50 C 0.00 0.00 0.00 3.05 -0.93 40 0 58 0 AUG24 110.00 C 0.00 0.00 0.00 2.59 -0.82 40 0 282 0 AUG24 112.50 C 0.00 0.00 0.00 2.16 -0.74 40 0 17 0 AUG24 115.00 C 0.00 0.00 0.00 1.82 -0.65 40 0 4 0 AUG24 117.50 C 0.00 0.00 0.00 1.46 - 39 0 0 - SEP24 47.00 C 0.00 0.00 0.00 44.58 -2.40 56 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 43.58 -2.40 54 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 42.58 -2.40 52 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 41.58 -2.40 50 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 39.08 -2.41 45 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 36.58 -2.41 41 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 34.10 -2.41 40 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 31.72 -2.37 40 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 29.43 -2.33 40 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 27.21 -2.29 40 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 25.05 -2.25 40 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 22.95 -2.23 40 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 20.98 -2.15 40 0 484 0 SEP24 75.00 C 0.00 0.00 0.00 19.08 -2.08 40 0 482 0 SEP24 77.50 C 0.00 0.00 0.00 17.27 -2.05 40 0 500 0 SEP24 80.00 C 0.00 0.00 0.00 15.61 -1.92 40 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 14.02 -1.87 40 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 12.56 -1.78 40 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 11.22 -1.66 40 0 143 0 SEP24 90.00 C 0.00 0.00 0.00 9.96 -1.60 40 0 584 0 SEP24 92.50 C 0.00 0.00 0.00 8.59 -1.71 39 0 197 0 SEP24 95.00 C 0.00 0.00 0.00 7.56 -1.37 39 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 6.69 -1.45 39 0 15 0 SEP24 100.00 C 0.00 0.00 0.00 5.90 -1.34 40 0 45 0 SEP24 102.50 C 0.00 0.00 0.00 5.22 -1.14 40 0 30 0 SEP24 105.00 C 5.15 5.15 5.01 4.61 -0.94 40 40 56 +25 SEP24 107.50 C 4.43 4.43 4.43 4.07 -0.86 40 6 27 +6 SEP24 110.00 C 0.00 0.00 0.00 3.52 -0.86 40 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 3.03 -0.76 40 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 2.62 -0.68 40 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 2.26 -0.63 40 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 44.79 -2.39 40 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 43.85 -2.38 40 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 42.91 -2.37 40 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 41.97 -2.37 40 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 39.65 -2.36 40 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 37.38 -2.33 40 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 35.14 -2.32 40 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 32.97 -2.29 40 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 30.86 -2.24 40 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 28.80 -2.24 40 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 26.85 -2.16 40 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 24.94 -2.14 40 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 23.16 -2.05 40 0 19 0 DEC24 75.00 C 0.00 0.00 0.00 21.41 -2.02 40 0 72 0 DEC24 77.50 C 0.00 0.00 0.00 19.80 -1.94 40 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 18.23 -1.90 40 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 16.80 -1.79 40 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 15.40 -1.77 40 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 14.16 -1.62 40 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 12.92 -1.63 40 0 57 0 DEC24 92.50 C 0.00 0.00 0.00 11.49 -1.82 39 0 17 0 DEC24 95.00 C 0.00 0.00 0.00 10.80 -1.08 40 0 47 0 DEC24 97.50 C 0.00 0.00 0.00 9.84 -1.37 40 0 1,315 0 DEC24 100.00 C 0.00 0.00 0.00 8.98 -1.25 40 0 75 0 DEC24 102.50 C 0.00 0.00 0.00 8.12 -1.26 40 0 24 0 DEC24 105.00 C 0.00 0.00 0.00 7.41 -0.97 40 0 41 0 DEC24 107.50 C 0.00 0.00 0.00 6.66 -1.03 40 0 1 0 DEC24 110.00 C 0.00 0.00 0.00 6.05 -1.00 40 0 0 0 DEC24 112.50 C 0.00 0.00 0.00 5.52 -0.90 40 0 12 0 DEC24 115.00 C 0.00 0.00 0.00 4.98 -0.88 40 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 4.47 - 40 0 0 - MAR25 50.00 C 0.00 0.00 0.00 42.76 -2.33 40 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 40.54 -2.33 40 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 38.40 -2.29 40 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 36.28 -2.27 40 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 34.25 -2.24 40 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 32.27 -2.19 40 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 30.37 -2.16 40 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 28.53 -2.10 40 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 26.78 -2.06 40 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 25.07 -2.02 40 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 23.49 -1.94 40 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 21.91 -1.94 40 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 20.51 -1.79 40 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 19.11 -1.79 40 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 17.80 -1.70 40 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 16.59 -1.63 40 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 15.39 -1.63 40 0 17 0 MAR25 92.50 C 0.00 0.00 0.00 14.04 -1.77 39 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 13.32 -1.14 40 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 12.30 -1.45 40 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 11.46 -1.27 40 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 10.62 -1.26 40 0 0 0 MAR25 105.00 C 0.00 0.00 0.00 9.79 -1.03 40 0 4 0 MAR25 107.50 C 0.00 0.00 0.00 8.95 -1.12 40 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 8.43 -0.94 40 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 7.77 -1.07 40 0 5 0 MAR25 115.00 C 0.00 0.00 0.00 7.17 -1.00 40 0 10 0 MAR25 117.50 C 0.00 0.00 0.00 6.66 - 40 0 0 - TOTAL CALL 2,042 29,018 +310 MAY24 47.00 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 92 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 89 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 86 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 79 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 73 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.01 0.00 67 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 0.01 0.00 61 0 285 0 MAY24 62.50 P 0.00 0.00 0.00 0.01 0.00 55 0 114 0 MAY24 65.00 P 0.00 0.00 0.00 0.01 0.00 50 0 380 0 MAY24 67.50 P 0.00 0.00 0.00 0.01 0.00 45 0 536 0 MAY24 70.00 P 0.00 0.00 0.00 0.01 0.00 40 0 148 0 MAY24 72.50 P 0.00 0.00 0.00 0.02 0.00 37 0 535 0 MAY24 75.00 P 0.00 0.00 0.00 0.05 +0.01 37 0 310 0 MAY24 77.50 P 0.00 0.00 0.00 0.13 +0.03 36 0 233 0 MAY24 80.00 P 0.26 0.31 0.26 0.29 +0.07 36 20 1,981 -5 MAY24 82.50 P 0.58 0.58 0.58 0.59 +0.14 36 2 1,129 0 MAY24 85.00 P 0.79 1.09 0.78 1.07 +0.27 36 181 902 -41 MAY24 87.50 P 1.36 1.80 1.31 1.80 +0.45 35 278 987 +168 MAY24 90.00 P 2.23 2.90 2.23 2.90 +0.73 36 1,267 1,781 +536 MAY24 92.50 P 3.50 4.20 3.39 4.29 +1.01 36 536 652 +312 MAY24 95.00 P 5.03 5.75 5.03 6.03 +1.31 37 45 273 +45 MAY24 97.50 P 6.81 6.81 6.81 8.01 +1.60 38 2 82 +2 MAY24 100.00 P 0.00 0.00 0.00 10.00 +1.62 36 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 12.27 +1.98 36 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 14.64 +2.13 36 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 17.08 +2.25 36 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 19.55 +2.33 36 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 22.04 +2.38 37 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 24.53 +2.39 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 27.03 - 0 0 0 - JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 63 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 61 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 59 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.01 0.00 57 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.01 0.00 53 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.01 0.00 48 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 0.01 0.00 44 0 188 0 JUN24 60.00 P 0.00 0.00 0.00 0.01 0.00 40 0 133 0 JUN24 62.50 P 0.00 0.00 0.00 0.01 0.00 37 0 300 0 JUN24 65.00 P 0.11 0.11 0.11 0.03 +0.01 38 15 383 0 JUN24 67.50 P 0.00 0.00 0.00 0.06 +0.01 37 0 280 0 JUN24 70.00 P 0.00 0.00 0.00 0.14 +0.03 38 0 913 0 JUN24 72.50 P 0.33 0.33 0.33 0.26 +0.05 38 4 741 +4 JUN24 75.00 P 0.44 0.52 0.44 0.46 +0.09 38 107 1,568 -76 JUN24 77.50 P 0.65 0.65 0.65 0.77 +0.15 38 20 871 0 JUN24 80.00 P 0.97 1.10 0.96 1.16 +0.19 37 18 987 -12 JUN24 82.50 P 1.46 1.46 1.46 1.70 +0.31 37 15 237 +15 JUN24 85.00 P 1.98 2.32 1.98 2.43 +0.44 37 41 477 -7 JUN24 87.50 P 3.17 3.17 3.17 3.39 +0.63 37 11 559 0 JUN24 90.00 P 4.25 4.25 4.25 4.54 +0.78 37 15 460 +15 JUN24 92.50 P 5.37 5.74 5.37 5.93 +0.98 37 45 172 +45 JUN24 95.00 P 7.00 7.29 7.00 7.54 +1.18 38 27 84 +27 JUN24 97.50 P 9.30 9.30 9.30 9.35 +1.40 38 1 25 -1 JUN24 100.00 P 0.00 0.00 0.00 11.11 +1.35 37 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 13.12 +1.65 37 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 15.26 +1.81 37 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 17.49 +1.95 37 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 19.80 +2.05 37 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 22.18 +2.15 37 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 24.61 +2.24 37 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 27.06 +2.30 37 0 0 0 JUL24 57.50 P 0.00 0.00 0.00 0.02 0.00 37 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.05 +0.01 38 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 0.10 +0.02 38 0 15 0 JUL24 65.00 P 0.33 0.33 0.33 0.18 +0.03 38 30 110 +30 JUL24 67.50 P 0.00 0.00 0.00 0.30 +0.05 38 0 180 0 JUL24 70.00 P 0.00 0.00 0.00 0.50 +0.10 38 0 121 0 JUL24 72.50 P 0.00 0.00 0.00 0.77 +0.13 38 0 334 0 JUL24 75.00 P 1.00 1.11 1.00 1.14 +0.19 39 40 204 +22 JUL24 77.50 P 1.53 1.53 1.53 1.57 +0.27 38 15 248 0 JUL24 80.00 P 0.00 0.00 0.00 2.12 +0.29 38 0 114 0 JUL24 82.50 P 0.00 0.00 0.00 2.85 +0.42 38 0 115 0 JUL24 85.00 P 3.21 3.21 3.21 3.72 +0.54 37 16 93 -15 JUL24 87.50 P 0.00 0.00 0.00 4.77 +0.69 38 0 267 0 JUL24 90.00 P 5.35 5.93 5.35 5.95 +0.81 38 93 380 +60 JUL24 92.50 P 6.95 6.95 6.95 7.33 +0.96 38 15 165 0 JUL24 95.00 P 8.52 8.52 8.52 8.89 +1.12 38 15 30 +15 JUL24 97.50 P 0.00 0.00 0.00 10.59 +1.35 39 0 0 0 JUL24 100.00 P 0.00 0.00 0.00 12.28 +1.29 38 0 300 0 JUL24 102.50 P 0.00 0.00 0.00 14.17 +1.36 38 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 16.14 +1.63 38 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 18.23 +1.77 38 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 20.39 +1.86 38 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 22.62 +1.97 38 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 24.93 +2.06 38 0 0 0 JUL24 117.50 P 0.00 0.00 0.00 27.28 - 38 0 0 - AUG24 67.50 P 0.00 0.00 0.00 0.67 +0.10 39 0 0 0 AUG24 70.00 P 0.00 0.00 0.00 0.96 +0.13 39 0 10 0 AUG24 72.50 P 0.00 0.00 0.00 1.37 +0.16 40 0 15 0 AUG24 75.00 P 1.80 1.88 1.80 1.88 +0.23 40 43 55 +43 AUG24 77.50 P 0.00 0.00 0.00 2.41 +0.25 39 0 22 0 AUG24 80.00 P 0.00 0.00 0.00 3.13 +0.38 39 0 15 0 AUG24 82.50 P 0.00 0.00 0.00 3.95 +0.48 39 0 0 0 AUG24 85.00 P 0.00 0.00 0.00 4.91 +0.54 39 0 14 0 AUG24 87.50 P 5.40 5.40 5.40 6.00 +0.71 39 10 43 +10 AUG24 90.00 P 6.38 6.38 6.38 7.23 +0.89 39 8 143 +8 AUG24 92.50 P 7.77 8.30 7.77 8.50 +0.95 39 47 461 0 AUG24 95.00 P 10.11 10.11 9.98 9.98 +1.02 39 16 512 +16 AUG24 97.50 P 0.00 0.00 0.00 11.73 +1.27 40 0 0 0 AUG24 100.00 P 0.00 0.00 0.00 13.36 +1.24 39 0 0 0 AUG24 102.50 P 0.00 0.00 0.00 15.15 +1.30 39 0 0 0 AUG24 105.00 P 0.00 0.00 0.00 17.06 +1.47 39 0 0 0 AUG24 107.50 P 0.00 0.00 0.00 19.02 +1.56 39 0 0 0 AUG24 110.00 P 0.00 0.00 0.00 21.10 +1.68 39 0 0 0 AUG24 112.50 P 0.00 0.00 0.00 23.22 +1.76 39 0 0 0 AUG24 115.00 P 0.00 0.00 0.00 25.43 +1.87 39 0 0 0 AUG24 117.50 P 0.00 0.00 0.00 27.67 - 39 0 0 - SEP24 47.00 P 0.00 0.00 0.00 0.01 0.00 37 0 40 0 SEP24 48.00 P 0.00 0.00 0.00 0.02 0.00 39 0 45 0 SEP24 49.00 P 0.00 0.00 0.00 0.03 0.00 39 0 17 0 SEP24 50.00 P 0.00 0.00 0.00 0.04 0.00 40 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 0.08 +0.01 40 0 30 0 SEP24 55.00 P 0.00 0.00 0.00 0.14 +0.03 40 0 111 0 SEP24 57.50 P 0.00 0.00 0.00 0.22 +0.03 40 0 108 0 SEP24 60.00 P 0.49 0.49 0.49 0.35 +0.05 40 30 69 +30 SEP24 62.50 P 0.68 0.68 0.68 0.52 +0.07 40 15 98 +15 SEP24 65.00 P 0.00 0.00 0.00 0.76 +0.12 40 0 535 0 SEP24 67.50 P 0.00 0.00 0.00 1.06 +0.15 40 0 530 0 SEP24 70.00 P 0.00 0.00 0.00 1.43 +0.18 40 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 1.98 +0.32 41 0 226 0 SEP24 75.00 P 0.00 0.00 0.00 2.57 +0.41 41 0 98 0 SEP24 77.50 P 0.00 0.00 0.00 3.24 +0.38 41 0 172 0 SEP24 80.00 P 0.00 0.00 0.00 4.08 +0.51 41 0 88 0 SEP24 82.50 P 4.72 4.72 4.72 4.99 +0.57 41 15 457 0 SEP24 85.00 P 0.00 0.00 0.00 6.04 +0.82 41 0 97 0 SEP24 87.50 P 7.22 7.22 7.22 7.21 +0.98 41 9 28 0 SEP24 90.00 P 8.45 8.45 8.45 8.45 +1.05 41 17 17 +17 SEP24 92.50 P 0.00 0.00 0.00 9.89 +1.28 41 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 11.02 +0.71 40 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 12.62 +1.19 40 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 14.25 +1.22 40 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 16.04 +1.39 40 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 17.85 +1.43 40 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 19.79 +1.56 40 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 21.77 +1.62 40 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 23.85 +1.73 40 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 25.96 +1.80 40 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 28.14 +1.87 40 0 15 0 DEC24 47.00 P 0.00 0.00 0.00 0.13 +0.01 40 0 15 0 DEC24 48.00 P 0.00 0.00 0.00 0.16 +0.02 40 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 0.20 +0.03 40 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 0.23 +0.03 40 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 0.35 +0.05 40 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 0.51 +0.08 40 0 30 0 DEC24 57.50 P 0.00 0.00 0.00 0.71 +0.09 40 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 0.98 +0.12 40 0 28 0 DEC24 62.50 P 0.00 0.00 0.00 1.31 +0.18 40 0 517 0 DEC24 65.00 P 0.00 0.00 0.00 1.68 +0.17 40 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 2.18 +0.26 40 0 52 0 DEC24 70.00 P 0.00 0.00 0.00 2.71 +0.28 40 0 21 0 DEC24 72.50 P 0.00 0.00 0.00 3.36 +0.35 40 0 20 0 DEC24 75.00 P 4.43 4.43 4.43 4.20 +0.53 40 15 66 +15 DEC24 77.50 P 0.00 0.00 0.00 4.91 +0.35 40 0 119 0 DEC24 80.00 P 5.85 5.85 5.85 5.80 +0.38 40 6 141 +6 DEC24 82.50 P 0.00 0.00 0.00 6.82 +0.45 40 0 75 0 DEC24 85.00 P 0.00 0.00 0.00 7.88 +0.67 40 0 30 0 DEC24 87.50 P 0.00 0.00 0.00 9.10 +0.80 40 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 10.33 +0.81 40 0 85 0 DEC24 92.50 P 0.00 0.00 0.00 12.08 +1.32 41 0 30 0 DEC24 95.00 P 0.00 0.00 0.00 13.16 +0.63 40 0 15 0 DEC24 97.50 P 0.00 0.00 0.00 14.68 +1.08 40 0 1,300 0 DEC24 100.00 P 0.00 0.00 0.00 16.31 +1.20 40 0 40 0 DEC24 102.50 P 0.00 0.00 0.00 17.95 +1.22 40 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 19.73 +1.36 40 0 5 0 DEC24 107.50 P 0.00 0.00 0.00 21.54 +1.41 40 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 23.40 +1.45 40 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 25.37 +1.59 40 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 27.36 +1.62 40 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 29.39 - 40 0 0 - MAR25 50.00 P 0.00 0.00 0.00 0.54 +0.08 40 0 15 0 MAR25 52.50 P 0.00 0.00 0.00 0.73 +0.08 40 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 1.00 +0.12 40 0 15 0 MAR25 57.50 P 0.00 0.00 0.00 1.30 +0.14 40 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 1.69 +0.18 40 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 2.12 +0.22 40 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 2.64 +0.26 40 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 3.22 +0.32 40 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 3.89 +0.36 40 0 3 0 MAR25 72.50 P 0.00 0.00 0.00 4.62 +0.41 40 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 5.62 +0.64 41 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 6.32 +0.32 40 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 7.35 +0.43 40 0 1 0 MAR25 82.50 P 0.00 0.00 0.00 8.39 +0.41 40 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 9.54 +0.75 40 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 10.77 +0.80 40 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 12.02 +0.82 40 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 13.72 +1.26 41 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 14.87 +0.69 40 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 16.34 +1.03 40 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 17.96 +1.18 40 0 15 0 MAR25 102.50 P 0.00 0.00 0.00 19.60 +1.21 40 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 21.26 +1.23 40 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 23.06 +1.37 40 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 24.88 +1.41 40 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 26.73 +1.44 40 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 28.66 +1.52 40 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 30.65 - 40 0 0 - TOTAL PUT 3,105 29,236 +1,299 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.71 MAY24 3.70 C 0.00 0.00 0.00 2.02 +0.06 64 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.92 +0.06 58 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.82 +0.06 49 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.72 +0.06 0 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.62 +0.06 0 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.52 +0.06 0 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 1.42 +0.06 0 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 1.32 +0.06 0 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 1.22 +0.06 0 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 1.12 +0.06 0 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 1.02 +0.06 0 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.92 +0.06 0 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.84 +0.07 43 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.74 +0.07 38 0 58 0 MAY24 5.25 C 0.52 0.52 0.52 0.49 +0.06 27 20 133 -20 MAY24 5.50 C 0.32 0.32 0.32 0.27 +0.05 23 150 620 +67 MAY24 5.75 C 0.14 0.14 0.12 0.11 +0.02 21 157 363 +120 MAY24 6.00 C 0.04 0.04 0.04 0.04 +0.01 23 4 50 +4 MAY24 6.25 C 0.00 0.00 0.00 0.01 0.00 23 0 20 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 51 0 30 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 2.33 +0.06 49 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 2.23 +0.06 0 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 2.13 +0.06 0 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 2.03 +0.06 0 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.93 +0.06 0 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.83 +0.06 0 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.73 +0.06 0 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.63 +0.06 0 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.53 +0.06 0 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 1.43 +0.05 0 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 1.34 +0.06 35 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 1.24 +0.06 31 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 1.14 +0.06 28 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 1.04 +0.06 25 0 30 0 JUN24 4.80 C 0.00 0.00 0.00 0.94 +0.06 22 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.86 +0.07 30 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.77 +0.07 30 0 510 0 JUN24 5.25 C 0.00 0.00 0.00 0.54 +0.06 26 0 437 0 JUN24 5.50 C 0.00 0.00 0.00 0.34 +0.06 23 0 100 0 JUN24 5.75 C 0.00 0.00 0.00 0.19 +0.03 22 0 207 0 JUN24 6.00 C 0.00 0.00 0.00 0.10 +0.02 23 0 452 0 JUN24 6.25 C 0.00 0.00 0.00 0.05 +0.01 24 0 204 0 JUN24 6.50 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 70 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUL24 4.10 C 0.00 0.00 0.00 1.64 +0.06 43 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 1.54 +0.06 39 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 1.44 +0.06 36 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 1.34 +0.06 32 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 1.24 +0.06 29 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 1.14 +0.06 25 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 1.04 +0.06 21 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.94 +0.06 0 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.87 +0.07 33 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.77 +0.06 30 0 300 0 JUL24 5.25 C 0.00 0.00 0.00 0.54 +0.06 25 0 300 0 JUL24 5.50 C 0.00 0.00 0.00 0.34 +0.05 23 0 5 0 JUL24 5.75 C 0.00 0.00 0.00 0.19 +0.03 22 0 55 0 JUL24 6.00 C 0.10 0.11 0.10 0.10 +0.02 23 30 33 +30 JUL24 6.25 C 0.00 0.00 0.00 0.05 +0.01 24 0 16 0 JUL24 6.50 C 0.04 0.04 0.04 0.02 0.00 23 5 10 +5 JUL24 6.75 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 AUG24 4.30 C 0.00 0.00 0.00 1.44 +0.06 35 0 0 0 AUG24 4.40 C 0.00 0.00 0.00 1.34 +0.06 32 0 0 0 AUG24 4.50 C 0.00 0.00 0.00 1.24 +0.06 28 0 0 0 AUG24 4.60 C 0.00 0.00 0.00 1.14 +0.06 25 0 0 0 AUG24 4.70 C 0.00 0.00 0.00 1.04 +0.06 22 0 0 0 AUG24 4.80 C 0.00 0.00 0.00 0.94 +0.06 16 0 0 0 AUG24 4.90 C 0.00 0.00 0.00 0.87 +0.07 32 0 3 0 AUG24 5.00 C 0.00 0.00 0.00 0.77 +0.06 29 0 0 0 AUG24 5.25 C 0.00 0.00 0.00 0.54 +0.05 25 0 0 0 AUG24 5.50 C 0.00 0.00 0.00 0.34 +0.03 22 0 0 0 AUG24 5.75 C 0.00 0.00 0.00 0.20 +0.03 23 0 100 0 AUG24 6.00 C 0.00 0.00 0.00 0.10 +0.01 22 0 30 0 AUG24 6.25 C 0.00 0.00 0.00 0.05 0.00 22 0 0 0 AUG24 6.50 C 0.00 0.00 0.00 0.03 0.00 23 0 0 0 AUG24 6.75 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 AUG24 7.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 AUG24 7.25 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG24 7.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 AUG24 7.75 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG24 8.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 2.23 +0.06 0 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 2.13 +0.06 0 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 2.03 +0.06 0 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.93 +0.06 0 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.83 +0.06 0 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.73 +0.05 0 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.64 +0.06 40 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.54 +0.06 37 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.44 +0.06 34 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 1.34 +0.06 31 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 1.24 +0.06 28 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 1.14 +0.06 25 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 1.04 +0.06 22 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.94 +0.06 17 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.87 +0.07 30 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.77 +0.06 27 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.54 +0.05 24 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.34 +0.03 21 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.21 +0.02 22 0 129 0 SEP24 6.00 C 0.00 0.00 0.00 0.12 +0.01 22 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.06 0.00 21 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.04 0.00 23 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.02 0.00 22 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 22 0 80 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 2.23 +0.06 0 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 2.13 +0.06 0 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 2.03 +0.06 0 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.93 +0.06 0 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.83 +0.06 0 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.73 +0.05 0 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.64 +0.06 35 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.54 +0.06 32 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.44 +0.06 30 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 1.34 +0.06 27 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 1.24 +0.06 25 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 1.14 +0.06 22 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 1.04 +0.06 19 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.95 +0.06 23 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.87 +0.07 26 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.77 +0.06 23 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.55 +0.03 21 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.39 +0.03 21 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.27 +0.02 21 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.19 +0.01 22 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.13 +0.01 22 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.09 +0.01 22 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.06 +0.01 22 0 0 0 DEC24 7.00 C 0.07 0.07 0.07 0.04 0.00 22 3 6 +3 DEC24 7.25 C 0.00 0.00 0.00 0.03 0.00 23 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.02 0.00 23 0 40 0 DEC24 7.75 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.64 +0.06 32 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.54 +0.06 30 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.44 +0.06 28 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.34 +0.06 26 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.24 +0.06 23 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 1.14 +0.05 21 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 1.04 +0.05 19 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.95 +0.05 21 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.87 +0.05 23 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.78 +0.04 22 0 4 0 MAR25 5.25 C 0.00 0.00 0.00 0.59 +0.03 21 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.45 +0.02 22 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.34 +0.01 21 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.26 +0.01 22 0 3 0 MAR25 6.25 C 0.00 0.00 0.00 0.19 0.00 21 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.14 0.00 21 0 10 0 MAR25 6.75 C 0.00 0.00 0.00 0.10 0.00 21 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.08 +0.01 22 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.05 0.00 21 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.04 0.00 22 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 TOTAL CALL 369 4,877 +209 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 76 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 72 0 234 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 68 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 54 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.01 0.00 50 0 160 0 MAY24 4.70 P 0.00 0.00 0.00 0.01 0.00 46 0 336 0 MAY24 4.80 P 0.00 0.00 0.00 0.01 0.00 42 0 694 0 MAY24 4.90 P 0.00 0.00 0.00 0.01 0.00 38 0 189 0 MAY24 5.00 P 0.00 0.00 0.00 0.01 0.00 34 0 342 0 MAY24 5.25 P 0.00 0.00 0.00 0.01 -0.01 23 0 333 0 MAY24 5.50 P 0.00 0.00 0.00 0.03 -0.03 19 0 405 0 MAY24 5.75 P 0.11 0.11 0.11 0.13 -0.05 20 10 15 +10 MAY24 6.00 P 0.00 0.00 0.00 0.31 -0.07 21 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.55 -0.07 28 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 0.79 -0.06 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.04 -0.06 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.29 -0.06 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 1.54 -0.06 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 1.79 -0.06 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 2.04 -0.06 0 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 2.29 -0.06 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 71 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 64 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 60 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 57 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 54 0 110 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 51 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 48 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 45 0 1,230 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 39 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.01 0.00 33 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.01 0.00 31 0 80 0 JUN24 4.80 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.01 -0.01 23 0 760 0 JUN24 5.25 P 0.00 0.00 0.00 0.04 -0.01 23 0 638 0 JUN24 5.50 P 0.09 0.09 0.08 0.09 -0.03 22 2 373 -2 JUN24 5.75 P 0.18 0.18 0.18 0.20 -0.03 22 68 251 +67 JUN24 6.00 P 0.00 0.00 0.00 0.36 -0.05 23 0 30 0 JUN24 6.25 P 0.00 0.00 0.00 0.57 -0.06 25 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.79 -0.06 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.04 -0.06 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.29 -0.06 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 1.54 -0.06 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 1.79 -0.06 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 2.04 -0.06 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 2.29 -0.06 0 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.01 0.00 31 0 1,600 0 JUL24 4.20 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.01 0.00 26 0 160 0 JUL24 4.40 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.01 -0.01 21 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.02 -0.01 22 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.03 -0.01 22 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.04 -0.01 21 0 30 0 JUL24 4.90 P 0.00 0.00 0.00 0.06 -0.01 21 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 0.08 -0.02 21 0 300 0 JUL24 5.25 P 0.00 0.00 0.00 0.16 -0.04 20 0 339 0 JUL24 5.50 P 0.27 0.29 0.27 0.29 -0.04 19 13 38 -7 JUL24 5.75 P 0.00 0.00 0.00 0.47 -0.05 19 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 0.69 -0.05 21 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 0.89 -0.09 0 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.16 -0.06 21 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.41 -0.05 25 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 1.65 -0.06 0 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 1.90 -0.06 0 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.15 -0.06 26 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 2.40 -0.06 32 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 2.65 -0.06 37 0 0 0 AUG24 4.30 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 AUG24 4.40 P 0.00 0.00 0.00 0.01 -0.01 20 0 0 0 AUG24 4.50 P 0.00 0.00 0.00 0.02 -0.01 22 0 60 0 AUG24 4.60 P 0.00 0.00 0.00 0.03 -0.01 22 0 10 0 AUG24 4.70 P 0.00 0.00 0.00 0.05 -0.01 23 0 0 0 AUG24 4.80 P 0.00 0.00 0.00 0.07 -0.01 23 0 0 0 AUG24 4.90 P 0.00 0.00 0.00 0.09 -0.02 22 0 0 0 AUG24 5.00 P 0.00 0.00 0.00 0.11 -0.03 21 0 0 0 AUG24 5.25 P 0.00 0.00 0.00 0.20 -0.03 21 0 0 0 AUG24 5.50 P 0.00 0.00 0.00 0.33 -0.04 21 0 0 0 AUG24 5.75 P 0.00 0.00 0.00 0.49 -0.07 19 0 0 0 AUG24 6.00 P 0.67 0.67 0.67 0.70 -0.07 20 9 9 +9 AUG24 6.25 P 0.00 0.00 0.00 0.90 -0.09 0 0 0 0 AUG24 6.50 P 0.00 0.00 0.00 1.17 -0.05 23 0 0 0 AUG24 6.75 P 0.00 0.00 0.00 1.41 -0.06 23 0 0 0 AUG24 7.00 P 0.00 0.00 0.00 1.65 -0.06 0 0 0 0 AUG24 7.25 P 0.00 0.00 0.00 1.90 -0.06 0 0 0 0 AUG24 7.50 P 0.00 0.00 0.00 2.15 -0.06 22 0 0 0 AUG24 7.75 P 0.00 0.00 0.00 2.40 -0.06 29 0 0 0 AUG24 8.00 P 0.00 0.00 0.00 2.65 -0.06 33 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 36 0 140 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 34 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 30 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.01 0.00 28 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.01 0.00 26 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.01 0.00 24 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.01 0.00 22 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.01 -0.01 20 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 SEP24 4.50 P 0.05 0.05 0.05 0.03 -0.01 22 10 10 +10 SEP24 4.60 P 0.00 0.00 0.00 0.04 -0.01 21 0 30 0 SEP24 4.70 P 0.00 0.00 0.00 0.06 -0.01 22 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.08 -0.02 22 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.10 -0.02 21 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.13 -0.03 21 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.23 -0.03 22 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.36 -0.05 21 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.53 -0.05 22 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 0.72 -0.06 21 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 0.94 -0.06 22 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.17 -0.06 21 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.41 -0.06 21 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 1.66 -0.05 25 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 1.90 -0.06 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.15 -0.06 21 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 2.40 -0.06 27 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 2.65 -0.06 31 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 28 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 26 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.01 0.00 23 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.01 0.00 22 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.01 0.00 20 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.02 0.00 22 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.03 0.00 22 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.04 -0.01 22 0 200 0 DEC24 4.40 P 0.08 0.08 0.08 0.05 -0.01 22 40 45 +40 DEC24 4.50 P 0.00 0.00 0.00 0.06 -0.02 21 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.08 -0.02 22 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.10 -0.02 21 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.13 -0.02 22 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.16 -0.02 22 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.19 -0.03 22 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.29 -0.04 21 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.42 -0.04 21 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.58 -0.05 22 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 0.76 -0.06 21 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 0.97 -0.05 22 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.19 -0.05 22 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.42 -0.06 22 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 1.66 -0.06 22 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 1.90 -0.06 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.15 -0.06 22 0 0 0 DEC24 7.75 P 0.00 0.00 0.00 2.40 -0.06 25 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 2.65 -0.06 28 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.03 -0.01 21 0 10 0 MAR25 4.20 P 0.00 0.00 0.00 0.05 -0.01 22 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.06 -0.01 22 0 350 0 MAR25 4.40 P 0.00 0.00 0.00 0.07 -0.02 21 0 430 0 MAR25 4.50 P 0.00 0.00 0.00 0.09 -0.02 21 0 50 0 MAR25 4.60 P 0.00 0.00 0.00 0.11 -0.02 21 0 30 0 MAR25 4.70 P 0.00 0.00 0.00 0.14 -0.02 22 0 30 0 MAR25 4.80 P 0.00 0.00 0.00 0.16 -0.03 21 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.19 -0.03 21 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.23 -0.03 21 0 0 0 MAR25 5.25 P 0.35 0.35 0.35 0.33 -0.04 21 7 7 +7 MAR25 5.50 P 0.00 0.00 0.00 0.46 -0.05 21 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.62 -0.05 22 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 0.79 -0.06 21 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 0.99 -0.05 22 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.20 -0.06 21 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.43 -0.06 22 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 1.67 -0.05 22 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 1.91 -0.05 23 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.15 -0.06 0 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 2.40 -0.06 23 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 2.65 -0.06 25 0 0 0 TOTAL PUT 159 12,116 +134 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 10.20 MAY24 6.75 C 0.00 0.00 0.00 3.47 -0.10 68 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 3.22 -0.10 61 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.97 -0.10 53 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 2.72 -0.10 46 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 2.47 -0.10 38 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 2.22 -0.10 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.97 -0.10 0 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 1.72 -0.10 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 1.47 -0.10 0 0 63 0 MAY24 9.00 C 0.00 0.00 0.00 1.23 -0.10 27 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.99 -0.10 26 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.76 -0.10 25 0 70 0 MAY24 9.75 C 0.00 0.00 0.00 0.55 -0.09 24 0 18 0 MAY24 10.00 C 0.32 0.32 0.32 0.37 -0.08 24 30 149 0 MAY24 10.50 C 0.00 0.00 0.00 0.14 -0.04 25 0 308 0 MAY24 11.00 C 0.06 0.06 0.06 0.04 -0.01 25 100 174 +100 MAY24 11.50 C 0.00 0.00 0.00 0.01 -0.01 26 0 99 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 3.74 -0.10 48 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 3.49 -0.10 41 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 3.24 -0.10 0 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.99 -0.10 0 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 2.74 -0.10 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 2.49 -0.11 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 2.25 -0.10 29 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 2.00 -0.10 25 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.76 -0.10 27 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 1.52 -0.09 26 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 1.28 -0.10 24 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 1.07 -0.11 25 0 70 0 JUN24 9.50 C 0.00 0.00 0.00 0.87 -0.10 26 0 129 0 JUN24 9.75 C 0.00 0.00 0.00 0.68 -0.08 25 0 89 0 JUN24 10.00 C 0.00 0.00 0.00 0.51 -0.08 24 0 30 0 JUN24 10.50 C 0.00 0.00 0.00 0.27 -0.05 24 0 88 0 JUN24 11.00 C 0.00 0.00 0.00 0.12 -0.04 24 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.06 -0.02 26 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 30 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 26 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 14.00 C 0.01 0.01 0.01 0.01 0.00 39 99 209 +99 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 42 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 46 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 49 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 3.51 -0.10 0 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 3.27 -0.10 33 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 3.02 -0.10 27 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 2.77 -0.10 0 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 2.53 -0.10 27 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 2.28 -0.10 23 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 2.04 -0.10 24 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 1.81 -0.09 25 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 1.58 -0.09 25 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 1.36 -0.09 25 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 1.17 -0.10 26 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 0.98 -0.10 26 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 0.81 -0.07 26 0 8 0 JUL24 10.00 C 0.00 0.00 0.00 0.64 -0.08 25 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.40 -0.04 25 0 240 0 JUL24 11.00 C 0.00 0.00 0.00 0.22 -0.05 24 0 190 0 JUL24 11.50 C 0.00 0.00 0.00 0.12 -0.03 24 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.07 -0.01 25 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.04 0.00 26 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 AUG24 7.50 C 0.00 0.00 0.00 2.81 -0.10 29 0 0 0 AUG24 7.75 C 0.00 0.00 0.00 2.57 -0.09 28 0 0 0 AUG24 8.00 C 0.00 0.00 0.00 2.33 -0.10 27 0 0 0 AUG24 8.25 C 0.00 0.00 0.00 2.10 -0.10 27 0 0 0 AUG24 8.50 C 0.00 0.00 0.00 1.88 -0.09 27 0 0 0 AUG24 8.75 C 0.00 0.00 0.00 1.67 -0.08 28 0 0 0 AUG24 9.00 C 0.00 0.00 0.00 1.47 -0.08 28 0 0 0 AUG24 9.25 C 0.00 0.00 0.00 1.29 -0.06 28 0 0 0 AUG24 9.50 C 0.00 0.00 0.00 1.11 -0.09 28 0 0 0 AUG24 9.75 C 0.00 0.00 0.00 0.94 -0.08 27 0 0 0 AUG24 10.00 C 0.00 0.00 0.00 0.79 -0.07 27 0 0 0 AUG24 10.50 C 0.00 0.00 0.00 0.54 -0.06 27 0 0 0 AUG24 11.00 C 0.00 0.00 0.00 0.36 -0.03 27 0 7 0 AUG24 11.50 C 0.00 0.00 0.00 0.23 -0.03 27 0 0 0 AUG24 12.00 C 0.00 0.00 0.00 0.15 -0.01 27 0 0 0 AUG24 12.50 C 0.00 0.00 0.00 0.10 -0.01 28 0 0 0 AUG24 13.00 C 0.00 0.00 0.00 0.06 -0.01 28 0 0 0 AUG24 13.50 C 0.00 0.00 0.00 0.04 0.00 29 0 0 0 AUG24 14.00 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 AUG24 14.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG24 15.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 3.79 -0.10 28 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 3.54 -0.10 0 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 3.30 -0.10 30 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 3.05 -0.10 16 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 2.81 -0.10 27 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 2.57 -0.09 27 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 2.33 -0.10 26 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 2.10 -0.10 27 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.88 -0.09 27 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 1.67 -0.08 28 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 1.47 -0.08 28 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 1.29 -0.06 28 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 1.11 -0.09 28 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.94 -0.08 27 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.79 -0.07 27 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.54 -0.06 27 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.36 -0.03 27 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.23 -0.03 27 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.15 -0.01 27 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.10 -0.01 28 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.06 -0.01 28 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.04 0.00 29 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 34 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 3.79 -0.10 28 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 3.54 -0.10 0 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 3.30 -0.10 28 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 3.05 -0.10 20 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 2.81 -0.10 25 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 2.57 -0.10 25 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 2.34 -0.09 26 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 2.11 -0.09 26 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.89 -0.09 26 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.68 -0.08 25 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 1.48 -0.08 25 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 1.30 -0.07 25 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 1.13 -0.07 25 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.98 -0.06 25 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.87 -0.03 26 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.61 -0.07 25 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.44 -0.03 25 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.31 -0.02 25 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.22 -0.01 25 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.15 -0.01 25 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.10 -0.01 25 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.07 -0.01 25 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.05 0.00 26 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 3.55 -0.09 30 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 3.30 -0.10 26 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 3.06 -0.10 27 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 2.83 -0.09 28 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 2.60 -0.09 28 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 2.37 -0.09 27 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 2.16 -0.09 27 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.96 -0.08 27 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.77 -0.07 27 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.60 -0.06 27 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 1.44 -0.05 27 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 1.29 -0.05 27 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 1.15 -0.05 27 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 1.06 -0.01 28 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.82 -0.05 27 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.65 -0.02 27 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.51 -0.01 27 0 12 0 MAR25 12.00 C 0.00 0.00 0.00 0.39 -0.01 27 0 40 0 MAR25 12.50 C 0.00 0.00 0.00 0.30 -0.01 27 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.24 0.00 27 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.18 0.00 27 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.14 0.00 27 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.10 -0.01 27 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.08 0.00 27 0 0 0 TOTAL CALL 229 4,054 +199 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 73 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 50 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 45 0 250 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 39 0 150 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 34 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 29 0 69 0 MAY24 9.25 P 0.00 0.00 0.00 0.02 +0.01 27 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.04 +0.01 26 0 80 0 MAY24 9.75 P 0.00 0.00 0.00 0.08 +0.01 25 0 170 0 MAY24 10.00 P 0.16 0.16 0.16 0.16 +0.03 25 80 101 +1 MAY24 10.50 P 0.00 0.00 0.00 0.43 +0.06 26 0 151 0 MAY24 11.00 P 0.00 0.00 0.00 0.84 +0.09 28 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 1.31 +0.07 32 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 1.80 +0.10 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 2.30 +0.10 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 2.80 +0.10 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 3.30 +0.10 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 3.80 +0.10 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 4.30 +0.10 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 4.80 +0.10 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 41 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 37 0 105 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 33 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 30 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 8.75 P 0.03 0.03 0.03 0.02 0.00 26 20 20 +20 JUN24 9.00 P 0.00 0.00 0.00 0.04 +0.01 26 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.07 +0.01 26 0 150 0 JUN24 9.50 P 0.00 0.00 0.00 0.11 +0.01 25 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.18 +0.02 25 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.27 +0.03 25 0 19 0 JUN24 10.50 P 0.00 0.00 0.00 0.53 +0.05 25 0 124 0 JUN24 11.00 P 0.00 0.00 0.00 0.91 +0.07 27 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 1.36 +0.09 31 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 1.80 +0.10 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 2.30 +0.10 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 2.80 +0.10 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 3.30 +0.10 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 3.80 +0.10 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 4.30 +0.10 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 4.80 +0.10 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 5.30 +0.10 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 5.80 +0.10 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 6.30 +0.10 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 6.80 +0.10 0 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 0.01 0.00 29 0 30 0 JUL24 8.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.03 0.00 25 0 9 0 JUL24 8.75 P 0.00 0.00 0.00 0.05 +0.01 25 0 9 0 JUL24 9.00 P 0.00 0.00 0.00 0.08 +0.01 25 0 9 0 JUL24 9.25 P 0.00 0.00 0.00 0.12 +0.01 25 0 0 0 JUL24 9.50 P 0.00 0.00 0.00 0.18 +0.02 25 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.26 +0.02 25 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 0.36 +0.03 25 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 0.61 +0.04 25 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 0.98 +0.09 27 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 1.39 +0.08 28 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 1.81 +0.09 25 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 2.30 +0.10 0 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 2.80 +0.10 0 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 3.30 +0.10 0 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 3.80 +0.10 0 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 4.30 +0.10 0 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 4.80 +0.10 0 0 0 0 AUG24 7.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG24 7.75 P 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 AUG24 8.00 P 0.00 0.00 0.00 0.03 +0.01 28 0 0 0 AUG24 8.25 P 0.00 0.00 0.00 0.05 +0.01 28 0 0 0 AUG24 8.50 P 0.00 0.00 0.00 0.08 +0.01 28 0 0 0 AUG24 8.75 P 0.00 0.00 0.00 0.11 +0.01 28 0 0 0 AUG24 9.00 P 0.00 0.00 0.00 0.16 +0.02 28 0 40 0 AUG24 9.25 P 0.00 0.00 0.00 0.22 +0.03 28 0 89 0 AUG24 9.50 P 0.00 0.00 0.00 0.29 +0.03 28 0 40 0 AUG24 9.75 P 0.00 0.00 0.00 0.36 +0.02 27 0 0 0 AUG24 10.00 P 0.00 0.00 0.00 0.46 +0.03 26 0 29 0 AUG24 10.50 P 0.00 0.00 0.00 0.75 +0.07 28 0 24 0 AUG24 11.00 P 0.00 0.00 0.00 1.09 +0.10 29 0 0 0 AUG24 11.50 P 0.00 0.00 0.00 1.47 +0.10 29 0 0 0 AUG24 12.00 P 0.00 0.00 0.00 1.85 +0.03 27 0 0 0 AUG24 12.50 P 0.00 0.00 0.00 2.31 +0.09 27 0 0 0 AUG24 13.00 P 0.00 0.00 0.00 2.80 +0.10 0 0 0 0 AUG24 13.50 P 0.00 0.00 0.00 3.30 +0.10 0 0 0 0 AUG24 14.00 P 0.00 0.00 0.00 3.80 +0.10 0 0 0 0 AUG24 14.50 P 0.00 0.00 0.00 4.30 +0.10 0 0 0 0 AUG24 15.00 P 0.00 0.00 0.00 4.80 +0.10 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.03 +0.01 26 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.04 +0.01 25 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.07 +0.02 25 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.10 +0.02 25 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.15 +0.03 25 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.21 +0.04 25 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.28 +0.05 25 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.37 +0.06 25 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.48 +0.07 25 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.60 +0.08 25 0 49 0 SEP24 10.00 P 0.00 0.00 0.00 0.71 +0.06 24 0 122 0 SEP24 10.50 P 0.00 0.00 0.00 1.06 +0.13 25 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 1.42 +0.10 25 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.83 +0.10 25 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 2.27 +0.10 25 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 2.73 +0.10 25 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 3.21 +0.11 26 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 3.69 +0.11 26 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 4.17 +0.10 23 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 4.66 +0.10 19 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.15 +0.10 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 5.65 +0.11 29 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.14 +0.10 27 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.03 0.00 25 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.05 +0.01 25 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.07 0.00 25 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.11 +0.02 26 0 50 0 DEC24 8.00 P 0.00 0.00 0.00 0.15 +0.02 26 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.19 +0.02 25 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.25 +0.02 25 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.33 +0.03 25 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.41 +0.03 25 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.51 +0.04 25 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.62 +0.04 25 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 0.74 +0.05 25 0 100 0 DEC24 10.00 P 0.00 0.00 0.00 0.85 +0.02 24 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.19 +0.10 25 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 1.54 +0.08 25 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 1.93 +0.09 25 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 2.34 +0.08 25 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.78 +0.09 25 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 3.24 +0.09 25 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 3.71 +0.10 25 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 4.19 +0.10 26 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 4.67 +0.10 25 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 5.16 +0.10 25 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 0.06 +0.01 27 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.08 +0.01 27 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 0.11 +0.01 27 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.15 +0.02 27 0 10 0 MAR25 7.75 P 0.00 0.00 0.00 0.20 +0.03 27 0 50 0 MAR25 8.00 P 0.00 0.00 0.00 0.25 +0.03 27 0 50 0 MAR25 8.25 P 0.00 0.00 0.00 0.31 +0.03 27 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.39 +0.04 27 0 68 0 MAR25 8.75 P 0.00 0.00 0.00 0.47 +0.04 27 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.56 +0.04 27 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.67 +0.06 27 0 50 0 MAR25 9.50 P 0.00 0.00 0.00 0.78 +0.05 27 0 0 0 MAR25 9.75 P 0.81 0.81 0.81 0.91 +0.07 27 50 50 +50 MAR25 10.00 P 0.00 0.00 0.00 1.01 +0.03 26 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.34 +0.11 27 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 1.68 +0.08 27 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.05 +0.09 27 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.45 +0.10 27 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.87 +0.10 27 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 3.31 +0.10 27 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 3.76 +0.10 27 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 4.22 +0.10 27 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 4.70 +0.10 27 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 5.18 +0.10 28 0 0 0 TOTAL PUT 150 33,432 +71 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 106.90 MAY24 70.00 C 0.00 0.00 0.00 37.11 -1.29 70 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 34.62 -1.29 65 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 32.13 -1.29 61 0 90 0 MAY24 77.50 C 0.00 0.00 0.00 29.63 -1.30 55 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 27.15 -1.30 52 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 24.64 -1.33 45 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 22.18 -1.40 44 0 15 0 MAY24 87.50 C 0.00 0.00 0.00 19.75 -1.40 44 0 530 0 MAY24 90.00 C 0.00 0.00 0.00 17.37 -1.40 44 0 14 0 MAY24 92.50 C 0.00 0.00 0.00 15.07 -1.38 44 0 951 0 MAY24 95.00 C 0.00 0.00 0.00 12.88 -1.34 44 0 3,028 0 MAY24 97.50 C 10.96 10.96 10.45 10.71 -1.41 42 5 2,032 0 MAY24 100.00 C 0.00 0.00 0.00 8.82 -1.05 42 0 2,216 0 MAY24 102.50 C 7.04 7.04 7.04 7.22 -1.12 44 6 4,110 -6 MAY24 105.00 C 7.13 7.13 5.49 5.76 -1.02 44 137 3,238 +30 MAY24 107.50 C 5.39 5.60 4.47 4.47 -0.82 44 100 2,619 -6 MAY24 110.00 C 4.34 4.61 3.45 3.45 -0.78 44 934 3,476 -691 MAY24 112.50 C 3.64 3.64 2.55 2.63 -0.72 45 312 3,203 -75 MAY24 115.00 C 2.47 2.85 1.91 1.93 -0.62 44 274 2,560 +7 MAY24 117.50 C 2.15 2.15 1.47 1.39 -0.50 44 93 1,037 +88 MAY24 120.00 C 1.67 1.67 1.16 0.98 -0.40 44 467 3,084 +25 MAY24 122.50 C 1.10 1.11 0.90 0.67 -0.32 44 80 530 -25 MAY24 125.00 C 0.85 0.85 0.85 0.46 -0.24 44 26 820 0 MAY24 127.50 C 0.64 0.64 0.53 0.30 -0.19 44 38 742 -19 MAY24 130.00 C 0.53 0.55 0.37 0.20 -0.13 44 224 1,494 +173 MAY24 132.50 C 0.36 0.36 0.36 0.13 -0.09 44 85 606 +79 JUN24 60.00 C 0.00 0.00 0.00 47.32 -1.29 68 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 44.84 -1.29 65 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 42.36 -1.29 61 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 39.88 -1.29 57 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 37.39 -1.30 53 0 83 0 JUN24 72.50 C 0.00 0.00 0.00 34.92 -1.30 50 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 32.44 -1.32 47 0 7 0 JUN24 77.50 C 0.00 0.00 0.00 29.99 -1.32 45 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 27.56 -1.37 43 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 25.16 -1.31 42 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 22.77 -1.42 41 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 20.50 -1.42 41 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 18.31 -1.40 41 0 313 0 JUN24 92.50 C 16.80 16.80 16.80 16.22 -1.39 41 20 1,178 0 JUN24 95.00 C 0.00 0.00 0.00 14.24 -1.37 41 0 1,785 0 JUN24 97.50 C 0.00 0.00 0.00 12.23 -1.50 39 0 2,856 0 JUN24 100.00 C 0.00 0.00 0.00 10.63 -1.07 40 0 2,782 0 JUN24 102.50 C 0.00 0.00 0.00 9.10 -1.16 40 0 1,090 0 JUN24 105.00 C 0.00 0.00 0.00 7.75 -1.01 41 0 1,600 0 JUN24 107.50 C 6.32 6.49 6.27 6.52 -0.84 41 87 2,060 -30 JUN24 110.00 C 6.24 6.34 5.43 5.47 -0.84 41 40 11,518 +1 JUN24 112.50 C 5.51 5.51 4.55 4.58 -0.72 41 232 4,765 +3 JUN24 115.00 C 4.74 4.74 3.69 3.75 -0.78 41 70 2,890 0 JUN24 117.50 C 3.99 3.99 3.17 3.04 -0.76 41 110 1,858 +2 JUN24 120.00 C 3.10 3.32 2.58 2.44 -0.68 41 641 6,904 +258 JUN24 122.50 C 2.21 2.21 2.15 1.95 -0.59 41 2 610 +1 JUN24 125.00 C 2.19 2.19 1.79 1.54 -0.51 41 49 4,153 +37 JUN24 127.50 C 0.00 0.00 0.00 1.21 -0.44 41 0 612 0 JUN24 130.00 C 1.47 1.47 1.47 0.94 -0.38 41 20 1,441 0 JUN24 132.50 C 1.23 1.23 1.23 0.73 -0.31 41 120 752 +120 JUN24 135.00 C 0.00 0.00 0.00 0.56 -0.26 41 0 3,662 0 JUN24 137.50 C 0.00 0.00 0.00 0.43 -0.21 41 0 1,651 0 JUN24 140.00 C 0.00 0.00 0.00 0.32 -0.18 41 0 458 0 JUN24 142.50 C 0.00 0.00 0.00 0.24 -0.15 41 0 1,018 0 JUN24 145.00 C 0.00 0.00 0.00 0.18 -0.12 41 0 679 0 JUN24 147.50 C 0.00 0.00 0.00 0.14 -0.09 41 0 436 0 JUN24 150.00 C 0.00 0.00 0.00 0.10 -0.08 41 0 1,709 0 JUN24 152.50 C 0.00 0.00 0.00 0.08 -0.05 41 0 734 0 JUN24 155.00 C 0.00 0.00 0.00 0.06 -0.04 41 0 690 0 JUN24 157.50 C 0.00 0.00 0.00 0.04 -0.04 41 0 353 0 JUN24 160.00 C 0.00 0.00 0.00 0.03 -0.03 41 0 3,648 0 JUN24 162.50 C 0.00 0.00 0.00 0.02 -0.03 41 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.01 -0.03 39 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.01 -0.02 40 0 98 0 JUN24 170.00 C 0.00 0.00 0.00 0.01 -0.01 42 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.01 0.00 43 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.01 0.00 44 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.01 0.00 45 0 263 0 JUN24 180.00 C 0.00 0.00 0.00 0.01 0.00 46 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.01 0.00 49 0 690 0 JUN24 187.50 C 0.00 0.00 0.00 0.01 0.00 50 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 51 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 52 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 53 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 54 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 55 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 57 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 59 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 69 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 71 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 72 0 220 0 JUL24 60.00 C 0.00 0.00 0.00 47.59 -1.30 57 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 45.13 -1.29 54 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 42.65 -1.31 50 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 40.20 -1.30 48 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 37.73 -1.33 45 0 0 0 JUL24 72.50 C 0.00 0.00 0.00 35.31 -1.32 44 0 0 0 JUL24 75.00 C 0.00 0.00 0.00 32.90 -1.31 43 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 30.52 -1.31 42 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 28.18 -1.35 41 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 25.88 -1.25 40 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 23.61 -1.40 39 0 0 0 JUL24 87.50 C 0.00 0.00 0.00 21.48 -1.38 39 0 0 0 JUL24 90.00 C 0.00 0.00 0.00 19.44 -1.36 39 0 0 0 JUL24 92.50 C 0.00 0.00 0.00 17.50 -1.33 39 0 30 0 JUL24 95.00 C 0.00 0.00 0.00 15.66 -1.31 39 0 157 0 JUL24 97.50 C 0.00 0.00 0.00 13.82 -1.40 39 0 1,977 0 JUL24 100.00 C 0.00 0.00 0.00 12.22 -1.35 39 0 1,510 0 JUL24 102.50 C 0.00 0.00 0.00 10.76 -0.93 39 0 1,127 0 JUL24 105.00 C 0.00 0.00 0.00 9.51 -0.82 39 0 671 0 JUL24 107.50 C 0.00 0.00 0.00 8.31 -0.80 39 0 654 0 JUL24 110.00 C 0.00 0.00 0.00 7.22 -0.86 40 0 587 0 JUL24 112.50 C 7.39 7.39 6.18 6.24 -0.85 40 223 686 +149 JUL24 115.00 C 5.71 5.71 5.38 5.43 -0.78 40 25 727 0 JUL24 117.50 C 5.66 5.66 5.66 4.69 -0.75 40 48 351 -36 JUL24 120.00 C 4.09 4.09 4.09 3.99 -0.74 40 6 566 0 JUL24 122.50 C 0.00 0.00 0.00 3.37 -0.68 40 0 389 0 JUL24 125.00 C 3.53 3.53 3.42 2.84 -0.62 40 224 367 +161 JUL24 127.50 C 3.18 3.18 3.14 2.39 -0.55 40 51 746 +51 JUL24 130.00 C 0.00 0.00 0.00 1.99 -0.50 40 0 0 0 JUL24 132.50 C 0.00 0.00 0.00 1.66 -0.44 40 0 32 0 AUG24 80.00 C 0.00 0.00 0.00 28.92 -1.29 42 0 0 0 AUG24 82.50 C 0.00 0.00 0.00 26.75 -1.25 41 0 0 0 AUG24 85.00 C 0.00 0.00 0.00 24.58 -1.30 40 0 0 0 AUG24 87.50 C 0.00 0.00 0.00 22.57 -1.32 40 0 0 0 AUG24 90.00 C 0.00 0.00 0.00 20.66 -1.29 40 0 0 0 AUG24 92.50 C 0.00 0.00 0.00 18.84 -1.26 40 0 0 0 AUG24 95.00 C 0.00 0.00 0.00 17.11 -1.23 40 0 0 0 AUG24 97.50 C 0.00 0.00 0.00 15.43 -1.25 40 0 0 0 AUG24 100.00 C 0.00 0.00 0.00 13.90 -1.22 40 0 0 0 AUG24 102.50 C 0.00 0.00 0.00 12.49 -1.17 40 0 26 0 AUG24 105.00 C 0.00 0.00 0.00 11.23 -0.88 40 0 77 0 AUG24 107.50 C 0.00 0.00 0.00 10.07 -0.97 40 0 250 0 AUG24 110.00 C 9.85 9.90 9.85 9.00 -0.79 41 79 254 +29 AUG24 112.50 C 8.80 8.85 7.91 8.00 -0.78 41 167 1,515 +125 AUG24 115.00 C 7.84 7.84 7.10 7.22 -0.73 41 358 1,384 +330 AUG24 117.50 C 7.44 7.44 7.44 6.37 -0.72 41 12 72 0 AUG24 120.00 C 0.00 0.00 0.00 5.61 -0.69 41 0 30 0 AUG24 122.50 C 0.00 0.00 0.00 4.92 -0.69 41 0 41 0 AUG24 125.00 C 0.00 0.00 0.00 4.31 -0.63 41 0 44 0 AUG24 127.50 C 0.00 0.00 0.00 3.76 -0.58 41 0 14 0 AUG24 130.00 C 3.99 4.03 3.99 3.27 -0.54 41 45 45 +45 AUG24 132.50 C 3.57 3.57 3.48 2.84 -0.49 41 94 94 +94 SEP24 60.00 C 0.00 0.00 0.00 48.31 -1.32 54 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 45.91 -1.31 52 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 43.52 -1.28 50 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 41.16 -1.30 49 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 38.82 -1.30 47 0 127 0 SEP24 72.50 C 0.00 0.00 0.00 36.52 -1.25 46 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 34.25 -1.24 45 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 32.02 -1.24 44 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 29.92 -1.16 44 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 27.69 -1.28 42 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 25.66 -1.27 42 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 23.57 -1.29 41 0 85 0 SEP24 90.00 C 0.00 0.00 0.00 21.74 -1.26 41 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 20.00 -1.23 41 0 494 0 SEP24 95.00 C 0.00 0.00 0.00 18.34 -1.20 41 0 277 0 SEP24 97.50 C 0.00 0.00 0.00 16.78 -1.17 41 0 333 0 SEP24 100.00 C 0.00 0.00 0.00 15.32 -1.12 41 0 546 0 SEP24 102.50 C 0.00 0.00 0.00 13.95 -1.08 41 0 939 0 SEP24 105.00 C 0.00 0.00 0.00 12.67 -1.03 41 0 1,500 0 SEP24 107.50 C 0.00 0.00 0.00 11.55 -0.90 41 0 1,708 0 SEP24 110.00 C 0.00 0.00 0.00 10.56 -0.77 41 0 760 0 SEP24 112.50 C 0.00 0.00 0.00 9.47 -0.83 41 0 1,802 0 SEP24 115.00 C 0.00 0.00 0.00 8.56 -0.73 41 0 3,863 0 SEP24 117.50 C 8.38 8.38 8.38 7.74 -0.69 41 27 324 0 SEP24 120.00 C 0.00 0.00 0.00 6.99 -0.67 42 0 418 0 SEP24 122.50 C 6.88 6.88 6.88 6.26 -0.68 42 29 163 -29 SEP24 125.00 C 0.00 0.00 0.00 5.59 -0.68 41 0 865 0 SEP24 127.50 C 0.00 0.00 0.00 4.99 -0.63 41 0 195 0 SEP24 130.00 C 0.00 0.00 0.00 4.44 -0.59 41 0 2,336 0 SEP24 132.50 C 4.17 4.17 4.17 3.95 -0.55 41 2 121 0 SEP24 135.00 C 0.00 0.00 0.00 3.51 -0.50 41 0 3,083 0 SEP24 137.50 C 0.00 0.00 0.00 3.11 -0.47 41 0 89 0 SEP24 140.00 C 0.00 0.00 0.00 2.75 -0.43 41 0 209 0 SEP24 142.50 C 0.00 0.00 0.00 2.43 -0.40 41 0 91 0 SEP24 145.00 C 2.80 2.80 2.80 2.15 -0.36 41 62 458 +62 SEP24 147.50 C 0.00 0.00 0.00 1.90 -0.33 41 0 112 0 SEP24 150.00 C 2.40 2.40 2.40 1.67 -0.31 41 3 234 +3 SEP24 152.50 C 0.00 0.00 0.00 1.47 -0.28 41 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 1.29 -0.26 41 0 1,786 0 SEP24 157.50 C 0.00 0.00 0.00 1.14 -0.23 41 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 1.00 -0.21 41 0 602 0 SEP24 162.50 C 0.00 0.00 0.00 0.88 -0.18 41 0 718 0 SEP24 165.00 C 0.00 0.00 0.00 0.77 -0.17 41 0 81 0 SEP24 167.50 C 0.00 0.00 0.00 0.67 -0.16 41 0 357 0 SEP24 170.00 C 0.00 0.00 0.00 0.59 -0.14 41 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.51 -0.13 41 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.45 -0.11 41 0 184 0 SEP24 177.50 C 0.00 0.00 0.00 0.39 -0.10 41 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.34 -0.09 41 0 355 0 SEP24 182.50 C 0.00 0.00 0.00 0.30 -0.08 41 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.26 -0.07 41 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.23 -0.06 41 0 155 0 SEP24 190.00 C 0.00 0.00 0.00 0.20 -0.06 41 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.17 -0.06 41 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.15 -0.05 41 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.13 -0.04 41 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.11 -0.04 41 0 324 0 SEP24 205.00 C 0.00 0.00 0.00 0.08 -0.03 41 0 177 0 SEP24 210.00 C 0.00 0.00 0.00 0.06 -0.03 41 0 30 0 SEP24 215.00 C 0.00 0.00 0.00 0.05 -0.02 41 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.04 -0.01 41 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.03 -0.01 41 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.02 -0.01 41 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.01 -0.01 39 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 0.00 42 0 858 0 DEC24 70.00 C 0.00 0.00 0.00 40.62 -1.31 47 0 31 0 DEC24 72.50 C 0.00 0.00 0.00 38.44 -1.34 46 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 36.46 -1.26 46 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 34.29 -1.39 44 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 32.32 -1.39 44 0 92 0 DEC24 82.50 C 0.00 0.00 0.00 30.38 -1.41 43 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 28.48 -1.39 43 0 77 0 DEC24 87.50 C 0.00 0.00 0.00 26.70 -1.38 42 0 21 0 DEC24 90.00 C 0.00 0.00 0.00 25.00 -1.39 42 0 63 0 DEC24 92.50 C 0.00 0.00 0.00 23.96 -0.38 44 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 22.49 -0.31 44 0 105 0 DEC24 97.50 C 0.00 0.00 0.00 21.09 -0.24 44 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 19.76 -0.17 44 0 1,494 0 DEC24 102.50 C 0.00 0.00 0.00 18.49 -0.12 44 0 300 0 DEC24 105.00 C 0.00 0.00 0.00 17.30 -0.05 44 0 3,101 0 DEC24 107.50 C 0.00 0.00 0.00 16.16 -0.01 44 0 814 0 DEC24 110.00 C 16.50 16.50 16.50 15.09 +0.04 44 2 6,538 +2 DEC24 112.50 C 0.00 0.00 0.00 14.08 +0.09 44 0 449 0 DEC24 115.00 C 0.00 0.00 0.00 13.13 +0.13 44 0 386 0 DEC24 117.50 C 0.00 0.00 0.00 11.87 -0.39 43 0 286 0 DEC24 120.00 C 11.00 11.00 11.00 11.05 -0.36 43 2 332 0 DEC24 122.50 C 0.00 0.00 0.00 10.29 -0.34 43 0 261 0 DEC24 125.00 C 0.00 0.00 0.00 9.99 +0.10 44 0 104 0 DEC24 127.50 C 0.00 0.00 0.00 9.17 +0.27 44 0 30 0 DEC24 130.00 C 0.00 0.00 0.00 8.52 +0.29 44 0 57 0 DEC24 132.50 C 0.00 0.00 0.00 7.91 +0.30 44 0 177 0 DEC24 135.00 C 0.00 0.00 0.00 7.35 +0.32 44 0 137 0 DEC24 137.50 C 0.00 0.00 0.00 6.62 +0.13 43 0 466 0 MAR25 70.00 C 0.00 0.00 0.00 42.26 -1.23 46 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 40.22 -1.28 45 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 38.12 -1.41 44 0 13 0 MAR25 77.50 C 0.00 0.00 0.00 36.21 -1.42 44 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 34.34 -1.44 43 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 32.51 -1.41 43 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 30.73 -1.44 42 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 29.10 -1.45 42 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 27.47 -1.46 42 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 25.96 -1.38 42 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 24.42 -1.45 42 0 1,326 0 MAR25 97.50 C 0.00 0.00 0.00 23.29 -0.72 42 0 190 0 MAR25 100.00 C 0.00 0.00 0.00 21.93 -0.75 42 0 326 0 MAR25 102.50 C 0.00 0.00 0.00 20.69 -0.72 42 0 196 0 MAR25 105.00 C 20.30 20.30 19.40 19.40 -0.80 42 4 2,265 +4 MAR25 107.50 C 0.00 0.00 0.00 18.31 -0.74 42 0 50 0 MAR25 110.00 C 0.00 0.00 0.00 17.17 -0.78 42 0 2,545 0 MAR25 112.50 C 0.00 0.00 0.00 16.21 -0.70 42 0 3 0 MAR25 115.00 C 0.00 0.00 0.00 15.22 -0.71 42 0 44 0 MAR25 117.50 C 0.00 0.00 0.00 14.30 -0.69 42 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 13.44 -0.66 42 0 62 0 MAR25 122.50 C 0.00 0.00 0.00 12.63 -0.63 42 0 30 0 MAR25 125.00 C 0.00 0.00 0.00 12.22 -0.25 42 0 52 0 MAR25 127.50 C 0.00 0.00 0.00 11.14 -0.58 42 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 10.46 -0.55 42 0 106 0 MAR25 132.50 C 0.00 0.00 0.00 9.82 -0.52 42 0 0 0 TOTAL CALL 5,635 171,035 +962 MAY24 70.00 P 0.00 0.00 0.00 0.01 0.00 62 0 40 0 MAY24 72.50 P 0.00 0.00 0.00 0.01 0.00 57 0 616 0 MAY24 75.00 P 0.00 0.00 0.00 0.01 0.00 52 0 792 0 MAY24 77.50 P 0.00 0.00 0.00 0.01 0.00 48 0 689 0 MAY24 80.00 P 0.00 0.00 0.00 0.02 0.00 47 0 315 0 MAY24 82.50 P 0.07 0.07 0.07 0.03 0.00 44 40 621 0 MAY24 85.00 P 0.00 0.00 0.00 0.07 +0.01 45 0 1,520 0 MAY24 87.50 P 0.00 0.00 0.00 0.13 0.00 44 0 1,006 0 MAY24 90.00 P 0.23 0.27 0.23 0.25 +0.02 44 145 1,783 +70 MAY24 92.50 P 0.29 0.46 0.29 0.43 +0.03 44 119 1,535 +2 MAY24 95.00 P 0.61 0.77 0.61 0.72 +0.06 43 270 2,832 -174 MAY24 97.50 P 0.91 1.21 0.85 1.14 +0.09 43 104 3,161 +17 MAY24 100.00 P 1.36 1.86 1.35 1.73 +0.16 43 246 3,105 +63 MAY24 102.50 P 2.36 2.82 1.98 2.61 +0.25 44 390 1,711 -55 MAY24 105.00 P 3.40 3.88 2.94 3.61 +0.28 44 452 1,359 +108 MAY24 107.50 P 3.93 4.93 3.93 4.84 +0.33 44 281 1,060 -17 MAY24 110.00 P 5.29 6.70 5.29 6.39 +0.52 45 236 502 +30 MAY24 112.50 P 6.84 7.70 6.84 8.15 +0.72 46 31 310 -1 MAY24 115.00 P 10.00 10.00 10.00 10.03 +0.84 47 6 105 -3 MAY24 117.50 P 0.00 0.00 0.00 11.72 +0.61 44 0 78 0 MAY24 120.00 P 0.00 0.00 0.00 13.83 +1.03 44 0 23 0 MAY24 122.50 P 0.00 0.00 0.00 16.05 +1.12 44 0 5 0 MAY24 125.00 P 0.00 0.00 0.00 18.35 +1.19 44 0 159 0 MAY24 127.50 P 0.00 0.00 0.00 20.73 +1.26 44 0 128 0 MAY24 130.00 P 0.00 0.00 0.00 23.15 +1.31 44 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 25.78 +1.52 53 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.01 0.00 41 0 730 0 JUN24 72.50 P 0.00 0.00 0.00 0.02 0.00 41 0 242 0 JUN24 75.00 P 0.00 0.00 0.00 0.04 -0.01 41 0 795 0 JUN24 77.50 P 0.00 0.00 0.00 0.08 -0.01 41 0 839 0 JUN24 80.00 P 0.00 0.00 0.00 0.15 -0.01 41 0 8,831 0 JUN24 82.50 P 0.00 0.00 0.00 0.25 -0.01 41 0 901 0 JUN24 85.00 P 0.00 0.00 0.00 0.40 0.00 41 0 627 0 JUN24 87.50 P 0.63 0.63 0.63 0.61 +0.02 41 68 851 +3 JUN24 90.00 P 0.93 0.93 0.93 0.87 0.00 40 106 3,176 -106 JUN24 92.50 P 0.00 0.00 0.00 1.26 +0.03 40 0 1,757 0 JUN24 95.00 P 1.50 1.82 1.40 1.75 +0.05 40 116 3,421 +109 JUN24 97.50 P 2.19 2.48 2.19 2.38 +0.08 40 130 2,694 +115 JUN24 100.00 P 2.94 3.34 2.94 3.18 +0.15 40 139 3,798 +43 JUN24 102.50 P 3.66 4.28 3.66 4.12 +0.24 40 301 2,489 +2 JUN24 105.00 P 4.89 5.39 4.89 5.24 +0.22 40 215 3,832 +16 JUN24 107.50 P 5.67 6.70 5.67 6.52 +0.33 41 255 1,502 -6 JUN24 110.00 P 7.30 8.18 7.00 8.00 +0.36 41 316 10,041 +28 JUN24 112.50 P 0.00 0.00 0.00 9.64 +0.45 42 0 3,645 0 JUN24 115.00 P 10.14 10.14 10.14 11.39 +0.49 42 20 465 +20 JUN24 117.50 P 0.00 0.00 0.00 13.26 +0.64 43 0 1,025 0 JUN24 120.00 P 14.71 14.71 14.71 15.24 +0.71 43 30 2,099 +30 JUN24 122.50 P 0.00 0.00 0.00 16.97 +0.87 41 0 185 0 JUN24 125.00 P 0.00 0.00 0.00 19.08 +0.93 41 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 21.29 +1.02 41 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 23.56 +1.09 41 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 26.19 +0.75 45 0 1 0 JUN24 135.00 P 0.00 0.00 0.00 28.53 +0.78 46 0 1 0 JUN24 137.50 P 0.00 0.00 0.00 30.85 +0.74 45 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 33.39 +1.21 49 0 254 0 JUN24 142.50 P 0.00 0.00 0.00 35.82 +1.20 49 0 179 0 JUN24 145.00 P 0.00 0.00 0.00 38.26 +1.17 50 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 40.72 +1.28 51 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 43.19 +1.26 52 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 45.68 +1.27 54 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 48.17 +1.34 56 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 50.64 +1.28 56 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 53.14 +1.29 58 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 55.64 +1.29 60 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 58.14 +1.29 62 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 60.64 +1.29 63 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 63.14 +1.29 65 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 65.64 +1.29 67 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 68.14 +1.29 69 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 70.64 +1.29 70 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 73.14 +1.29 72 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 75.64 +1.29 74 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 78.14 +1.29 75 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 80.64 +1.29 77 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 83.14 +1.29 78 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 85.64 +1.29 80 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 88.13 +1.28 81 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 90.63 +1.28 82 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 93.13 +1.28 84 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 98.13 +1.28 86 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 103.13 +1.28 89 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 108.13 +1.28 92 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 113.13 +1.28 94 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 118.13 +1.28 97 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 123.13 +1.28 99 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 128.13 +1.28 102 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 133.13 +1.28 104 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 138.13 +1.28 106 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 143.13 +1.28 109 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 0.02 0.00 40 0 260 0 JUL24 67.50 P 0.00 0.00 0.00 0.03 -0.01 39 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 0.06 -0.01 39 0 0 0 JUL24 72.50 P 0.00 0.00 0.00 0.11 0.00 39 0 100 0 JUL24 75.00 P 0.00 0.00 0.00 0.18 -0.01 39 0 119 0 JUL24 77.50 P 0.00 0.00 0.00 0.30 +0.01 40 0 476 0 JUL24 80.00 P 0.42 0.42 0.42 0.45 0.00 40 10 308 0 JUL24 82.50 P 0.00 0.00 0.00 0.66 +0.02 40 0 185 0 JUL24 85.00 P 0.00 0.00 0.00 0.93 +0.05 40 0 55 0 JUL24 87.50 P 0.00 0.00 0.00 1.26 +0.05 39 0 405 0 JUL24 90.00 P 1.44 1.44 1.44 1.65 +0.05 39 5 979 +5 JUL24 92.50 P 1.90 1.90 1.90 2.18 +0.10 39 36 1,151 0 JUL24 95.00 P 0.00 0.00 0.00 2.82 +0.12 39 0 956 0 JUL24 97.50 P 0.00 0.00 0.00 3.56 +0.13 39 0 1,778 0 JUL24 100.00 P 4.21 4.21 4.07 4.47 +0.19 39 58 813 +29 JUL24 102.50 P 4.88 5.04 4.88 5.49 +0.23 39 32 813 +26 JUL24 105.00 P 6.15 6.73 6.15 6.65 +0.24 39 141 822 +37 JUL24 107.50 P 7.40 8.28 7.40 7.96 +0.29 39 198 429 -90 JUL24 110.00 P 8.98 9.75 8.60 9.40 +0.34 40 392 374 +179 JUL24 112.50 P 0.00 0.00 0.00 10.98 +0.41 40 0 147 0 JUL24 115.00 P 0.00 0.00 0.00 12.57 +0.40 40 0 133 0 JUL24 117.50 P 0.00 0.00 0.00 14.23 +0.33 39 0 5 0 JUL24 120.00 P 16.33 16.33 16.33 16.04 +0.69 39 6 9 +6 JUL24 122.50 P 0.00 0.00 0.00 17.98 +0.79 39 0 0 0 JUL24 125.00 P 0.00 0.00 0.00 19.97 +0.84 39 0 0 0 JUL24 127.50 P 0.00 0.00 0.00 22.06 +0.92 39 0 0 0 JUL24 130.00 P 0.00 0.00 0.00 24.79 +1.56 44 0 0 0 JUL24 132.50 P 0.00 0.00 0.00 27.02 +1.18 45 0 0 0 AUG24 80.00 P 0.00 0.00 0.00 0.92 +0.03 41 0 0 0 AUG24 82.50 P 1.09 1.11 1.09 1.25 +0.06 41 3 73 +3 AUG24 85.00 P 0.00 0.00 0.00 1.63 +0.09 41 0 0 0 AUG24 87.50 P 0.00 0.00 0.00 2.08 +0.12 40 0 0 0 AUG24 90.00 P 2.54 2.58 2.54 2.63 +0.15 40 242 450 +192 AUG24 92.50 P 2.94 3.13 2.94 3.22 +0.13 40 196 229 +179 AUG24 95.00 P 3.55 3.55 3.55 3.98 +0.16 40 30 162 0 AUG24 97.50 P 0.00 0.00 0.00 4.87 +0.23 40 0 30 0 AUG24 100.00 P 0.00 0.00 0.00 5.77 +0.19 40 0 116 0 AUG24 102.50 P 0.00 0.00 0.00 6.86 +0.32 40 0 60 0 AUG24 105.00 P 0.00 0.00 0.00 8.06 +0.26 40 0 131 0 AUG24 107.50 P 8.76 8.76 8.76 9.36 +0.29 40 30 95 +30 AUG24 110.00 P 10.14 11.10 10.14 10.76 +0.36 40 184 717 +30 AUG24 112.50 P 0.00 0.00 0.00 12.31 +0.36 41 0 110 0 AUG24 115.00 P 0.00 0.00 0.00 13.94 +0.41 41 0 42 0 AUG24 117.50 P 0.00 0.00 0.00 15.50 +0.33 40 0 0 0 AUG24 120.00 P 0.00 0.00 0.00 17.29 +0.72 40 0 0 0 AUG24 122.50 P 0.00 0.00 0.00 19.09 +0.73 40 0 0 0 AUG24 125.00 P 0.00 0.00 0.00 21.04 +0.84 40 0 0 0 AUG24 127.50 P 0.00 0.00 0.00 23.01 +0.86 40 0 0 0 AUG24 130.00 P 0.00 0.00 0.00 25.61 +1.49 44 0 0 0 AUG24 132.50 P 0.00 0.00 0.00 27.77 +0.80 44 0 0 0 SEP24 60.00 P 0.00 0.00 0.00 0.07 0.00 41 0 180 0 SEP24 62.50 P 0.00 0.00 0.00 0.12 0.00 41 0 233 0 SEP24 65.00 P 0.00 0.00 0.00 0.18 0.00 41 0 522 0 SEP24 67.50 P 0.00 0.00 0.00 0.27 +0.01 41 0 197 0 SEP24 70.00 P 0.00 0.00 0.00 0.41 +0.01 41 0 624 0 SEP24 72.50 P 0.00 0.00 0.00 0.58 +0.02 41 0 703 0 SEP24 75.00 P 0.00 0.00 0.00 0.79 +0.04 41 0 1,383 0 SEP24 77.50 P 0.00 0.00 0.00 1.07 +0.04 41 0 111 0 SEP24 80.00 P 0.00 0.00 0.00 1.41 +0.06 41 0 690 0 SEP24 82.50 P 0.00 0.00 0.00 1.80 +0.07 41 0 712 0 SEP24 85.00 P 0.00 0.00 0.00 2.28 +0.10 41 0 1,046 0 SEP24 87.50 P 0.00 0.00 0.00 2.79 +0.13 41 0 1,408 0 SEP24 90.00 P 0.00 0.00 0.00 3.48 +0.25 41 0 4,442 0 SEP24 92.50 P 3.92 4.15 3.92 4.08 +0.12 40 180 1,129 +180 SEP24 95.00 P 0.00 0.00 0.00 4.86 +0.20 40 0 2,421 0 SEP24 97.50 P 0.00 0.00 0.00 5.75 +0.17 40 0 1,000 0 SEP24 100.00 P 0.00 0.00 0.00 6.77 +0.31 40 0 3,068 0 SEP24 102.50 P 0.00 0.00 0.00 7.86 +0.34 40 0 1,616 0 SEP24 105.00 P 0.00 0.00 0.00 9.06 +0.25 40 0 3,298 0 SEP24 107.50 P 0.00 0.00 0.00 10.42 +0.39 41 0 1,222 0 SEP24 110.00 P 0.00 0.00 0.00 11.76 +0.35 40 0 494 0 SEP24 112.50 P 0.00 0.00 0.00 13.26 +0.37 41 0 1,715 0 SEP24 115.00 P 0.00 0.00 0.00 14.86 +0.42 41 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 16.54 +0.46 41 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 18.29 +0.71 41 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 20.09 +0.74 41 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 21.92 +0.76 41 0 800 0 SEP24 127.50 P 0.00 0.00 0.00 23.88 +0.86 41 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 26.26 +1.02 43 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 28.36 +1.08 43 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 30.46 +1.06 43 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 32.64 +1.11 44 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 34.86 +1.14 44 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 37.12 +1.17 44 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 39.19 +0.99 43 0 96 0 SEP24 147.50 P 0.00 0.00 0.00 41.49 +0.71 44 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 43.83 +0.74 44 0 48 0 SEP24 152.50 P 0.00 0.00 0.00 46.19 +0.73 44 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 48.56 +1.09 44 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 51.05 +0.86 46 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 53.47 +1.20 46 0 0 0 SEP24 162.50 P 0.00 0.00 0.00 55.90 +1.18 47 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 58.33 +1.24 47 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 60.78 +1.16 48 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 63.24 +1.27 48 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 65.71 +1.25 49 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 68.19 +1.25 50 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 70.67 +1.26 50 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 73.14 +1.26 50 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 75.64 +1.29 52 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 78.14 +1.29 53 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 80.64 +1.29 54 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 83.14 +1.29 55 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 85.64 +1.29 56 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 88.13 +1.28 56 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 90.63 +1.28 57 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 93.13 +1.28 58 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 98.13 +1.28 60 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 103.13 +1.28 62 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 108.13 +1.28 64 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 113.13 +1.28 66 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 118.13 +1.28 68 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 123.13 +1.28 69 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 128.13 +1.28 71 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 133.13 +1.28 73 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 138.13 +1.28 74 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 143.13 +1.28 76 0 0 0 DEC24 70.00 P 0.00 0.00 0.00 1.50 +0.37 44 0 10 0 DEC24 72.50 P 0.00 0.00 0.00 1.89 +0.43 44 0 224 0 DEC24 75.00 P 0.00 0.00 0.00 2.30 +0.50 44 0 835 0 DEC24 77.50 P 0.00 0.00 0.00 2.82 +0.55 44 0 26 0 DEC24 80.00 P 0.00 0.00 0.00 3.35 +0.64 44 0 538 0 DEC24 82.50 P 0.00 0.00 0.00 4.01 +0.78 44 0 436 0 DEC24 85.00 P 0.00 0.00 0.00 4.69 +0.80 44 0 232 0 DEC24 87.50 P 0.00 0.00 0.00 5.46 +0.90 44 0 167 0 DEC24 90.00 P 0.00 0.00 0.00 6.13 +0.80 43 0 7,640 0 DEC24 92.50 P 0.00 0.00 0.00 6.97 +0.68 43 0 1,049 0 DEC24 95.00 P 6.97 6.97 6.97 7.97 +0.78 43 30 1,583 0 DEC24 97.50 P 0.00 0.00 0.00 8.98 +0.82 43 0 1,543 0 DEC24 100.00 P 8.96 8.96 8.96 10.05 +0.83 43 30 1,635 0 DEC24 102.50 P 10.10 10.10 10.10 11.25 +0.89 43 41 363 0 DEC24 105.00 P 11.29 11.29 11.11 12.46 +0.90 43 123 571 +46 DEC24 107.50 P 12.55 13.26 12.28 14.07 +1.21 44 982 1,473 +982 DEC24 110.00 P 13.88 13.95 13.76 15.60 +1.06 44 974 4,496 +61 DEC24 112.50 P 0.00 0.00 0.00 17.05 +1.50 44 0 24 0 DEC24 115.00 P 0.00 0.00 0.00 18.53 +1.54 44 0 2,334 0 DEC24 117.50 P 0.00 0.00 0.00 20.17 +1.61 44 0 54 0 DEC24 120.00 P 0.00 0.00 0.00 21.81 +1.62 44 0 51 0 DEC24 122.50 P 0.00 0.00 0.00 23.47 +1.63 44 0 31 0 DEC24 125.00 P 0.00 0.00 0.00 25.24 +1.68 44 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 26.25 +0.77 41 0 30 0 DEC24 130.00 P 0.00 0.00 0.00 28.29 +0.91 42 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 30.27 +0.97 42 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 32.28 +1.01 42 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 34.27 +0.98 42 0 115 0 MAR25 70.00 P 0.00 0.00 0.00 2.05 +0.14 42 0 1 0 MAR25 72.50 P 0.00 0.00 0.00 2.47 +0.17 42 0 183 0 MAR25 75.00 P 0.00 0.00 0.00 2.99 +0.19 42 0 135 0 MAR25 77.50 P 0.00 0.00 0.00 3.52 +0.20 42 0 8 0 MAR25 80.00 P 0.00 0.00 0.00 4.18 +0.27 42 0 4 0 MAR25 82.50 P 0.00 0.00 0.00 4.85 +0.26 42 0 98 0 MAR25 85.00 P 0.00 0.00 0.00 5.59 +0.32 42 0 4,160 0 MAR25 87.50 P 0.00 0.00 0.00 6.44 +0.35 42 0 127 0 MAR25 90.00 P 0.00 0.00 0.00 7.30 +0.28 42 0 538 0 MAR25 92.50 P 0.00 0.00 0.00 8.26 +0.44 42 0 8 0 MAR25 95.00 P 0.00 0.00 0.00 9.30 +0.40 42 0 2,182 0 MAR25 97.50 P 0.00 0.00 0.00 10.35 +0.41 42 0 393 0 MAR25 100.00 P 0.00 0.00 0.00 11.32 +0.27 41 0 2,893 0 MAR25 102.50 P 0.00 0.00 0.00 12.74 +0.54 42 0 5 0 MAR25 105.00 P 0.00 0.00 0.00 13.99 +0.56 42 0 3 0 MAR25 107.50 P 0.00 0.00 0.00 15.77 +1.01 43 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 16.75 +0.63 42 0 32 0 MAR25 112.50 P 0.00 0.00 0.00 18.19 +0.62 42 0 15 0 MAR25 115.00 P 0.00 0.00 0.00 19.66 +0.60 42 0 15 0 MAR25 117.50 P 0.00 0.00 0.00 21.26 +0.62 42 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 22.90 +0.79 42 0 7 0 MAR25 122.50 P 0.00 0.00 0.00 24.55 +0.80 42 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 26.01 +0.22 41 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 27.81 +0.22 41 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 29.66 +0.59 41 0 30 0 MAR25 132.50 P 31.20 31.20 31.20 31.28 +0.35 40 1 2 +1 TOTAL PUT 7,940 163,579 +2,190 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 108.40 MAY24 48.00 C 0.00 0.00 0.00 60.52 -0.71 0 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 59.52 -0.71 0 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 58.53 -0.70 99 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 56.03 -0.71 0 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 53.54 -0.71 79 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 51.05 -0.71 84 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 48.56 -0.71 82 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 46.07 -0.71 80 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 43.58 -0.72 76 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 41.11 -0.72 79 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 38.64 -0.73 78 0 50 0 MAY24 72.50 C 0.00 0.00 0.00 36.19 -0.75 78 0 665 0 MAY24 75.00 C 0.00 0.00 0.00 33.77 -0.76 78 0 1,225 0 MAY24 77.50 C 0.00 0.00 0.00 31.38 -0.77 78 0 361 0 MAY24 80.00 C 0.00 0.00 0.00 29.03 -0.79 78 0 112 0 MAY24 82.50 C 0.00 0.00 0.00 26.74 -0.80 78 0 284 0 MAY24 85.00 C 0.00 0.00 0.00 24.50 -0.83 78 0 330 0 MAY24 87.50 C 0.00 0.00 0.00 22.35 -0.85 78 0 176 0 MAY24 90.00 C 0.00 0.00 0.00 20.28 -0.86 78 0 647 0 MAY24 92.50 C 17.10 17.10 17.10 18.31 -0.88 78 10 1,801 -1 MAY24 95.00 C 0.00 0.00 0.00 16.44 -0.89 78 0 860 0 MAY24 97.50 C 0.00 0.00 0.00 14.69 -0.89 78 0 1,127 0 MAY24 100.00 C 13.15 14.80 12.00 12.67 -0.86 74 80 1,303 +3 MAY24 102.50 C 10.50 10.50 10.50 11.20 -0.86 75 1 593 0 MAY24 105.00 C 11.50 11.50 9.70 10.18 -0.59 78 61 485 -1 MAY24 107.50 C 10.33 10.33 10.33 8.78 -0.74 77 1 708 -1 MAY24 110.00 C 8.43 9.60 7.14 7.64 -0.85 77 535 1,429 +95 MAY24 112.50 C 8.20 8.35 6.28 6.78 -0.73 79 98 727 -32 MAY24 115.00 C 6.80 7.03 5.54 5.96 -0.59 80 80 753 +3 MAY24 117.50 C 6.53 6.53 4.88 5.12 -0.73 80 76 372 +16 MAY24 120.00 C 5.14 5.99 4.26 4.38 -0.68 79 370 1,778 +114 MAY24 122.50 C 5.21 5.35 3.83 3.72 -0.64 79 1,068 1,320 +54 MAY24 125.00 C 4.50 4.77 3.32 3.16 -0.59 79 82 616 +9 MAY24 127.50 C 3.20 3.20 3.20 2.67 -0.54 79 20 756 -20 MAY24 130.00 C 3.09 3.09 2.75 2.24 -0.50 79 136 1,169 -2 MAY24 132.50 C 0.00 0.00 0.00 1.88 -0.45 79 0 283 0 MAY24 135.00 C 2.85 2.85 2.31 1.57 -0.41 79 31 1,311 +31 MAY24 137.50 C 0.00 0.00 0.00 1.30 -0.37 79 0 456 0 MAY24 140.00 C 2.13 2.13 2.13 1.08 -0.33 79 10 878 -10 MAY24 142.50 C 0.00 0.00 0.00 0.89 -0.26 79 0 548 0 MAY24 145.00 C 1.67 1.67 1.67 0.74 -0.22 79 13 983 +13 MAY24 147.50 C 0.00 0.00 0.00 0.59 -0.22 78 0 34 0 MAY24 150.00 C 0.00 0.00 0.00 0.48 -0.19 78 0 422 0 MAY24 152.50 C 0.00 0.00 0.00 0.39 -0.17 78 0 110 0 MAY24 155.00 C 0.73 0.73 0.73 0.32 -0.16 78 200 1,243 +200 MAY24 157.50 C 0.00 0.00 0.00 0.27 -0.12 79 0 117 0 MAY24 160.00 C 0.00 0.00 0.00 0.22 -0.11 79 0 738 0 MAY24 162.50 C 0.00 0.00 0.00 0.18 -0.08 79 0 200 0 MAY24 165.00 C 0.00 0.00 0.00 0.14 -0.08 78 0 10 0 MAY24 167.50 C 0.00 0.00 0.00 0.12 -0.06 79 0 476 0 MAY24 170.00 C 0.39 0.39 0.39 0.10 -0.05 79 50 136 +50 MAY24 172.50 C 0.00 0.00 0.00 0.08 -0.04 79 0 150 0 MAY24 175.00 C 0.00 0.00 0.00 0.06 -0.04 78 0 500 0 MAY24 177.50 C 0.00 0.00 0.00 0.05 -0.03 79 0 15 0 MAY24 180.00 C 0.00 0.00 0.00 0.04 -0.03 79 0 455 0 MAY24 182.50 C 0.00 0.00 0.00 0.03 -0.03 78 0 0 0 MAY24 185.00 C 0.00 0.00 0.00 0.02 -0.03 77 0 520 0 MAY24 187.50 C 0.28 0.28 0.28 0.01 -0.03 74 150 790 +90 MAY24 190.00 C 0.00 0.00 0.00 0.01 -0.02 75 0 0 0 MAY24 192.50 C 0.00 0.00 0.00 0.01 -0.01 77 0 0 0 MAY24 195.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 197.50 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY24 200.00 C 0.00 0.00 0.00 0.01 0.00 81 0 250 0 MAY24 205.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 210.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY24 215.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAY24 220.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAY24 225.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY24 230.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAY24 235.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAY24 240.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAY24 245.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAY24 250.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 MAY24 255.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 MAY24 260.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAY24 265.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 60.69 -0.71 78 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 59.70 -0.70 78 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 58.71 -0.71 78 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 56.24 -0.71 77 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 53.78 -0.71 77 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 51.33 -0.71 77 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 48.90 -0.72 77 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 46.49 -0.72 77 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 44.11 -0.72 77 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 41.77 -0.72 77 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 39.46 -0.72 77 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 37.20 -0.73 77 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 34.99 -0.73 77 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 32.84 -0.73 77 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 30.76 -0.72 77 0 1,022 0 JUN24 82.50 C 0.00 0.00 0.00 28.74 -0.73 77 0 819 0 JUN24 85.00 C 0.00 0.00 0.00 26.80 -0.72 77 0 590 0 JUN24 87.50 C 0.00 0.00 0.00 24.94 -0.72 77 0 889 0 JUN24 90.00 C 0.00 0.00 0.00 23.16 -0.71 77 0 405 0 JUN24 92.50 C 0.00 0.00 0.00 21.46 -0.70 77 0 1,623 0 JUN24 95.00 C 0.00 0.00 0.00 19.85 -0.69 77 0 1,968 0 JUN24 97.50 C 0.00 0.00 0.00 18.32 -0.68 77 0 2,388 0 JUN24 100.00 C 17.07 17.07 16.00 16.53 -0.54 75 11 825 -1 JUN24 102.50 C 0.00 0.00 0.00 15.56 -0.36 77 0 197 0 JUN24 105.00 C 0.00 0.00 0.00 14.13 -0.55 76 0 677 0 JUN24 107.50 C 14.30 14.30 12.68 12.99 -0.57 77 226 657 0 JUN24 110.00 C 11.78 11.78 11.78 11.95 -0.55 77 3 1,371 0 JUN24 112.50 C 11.02 11.02 11.02 11.02 -0.51 78 15 1,485 -7 JUN24 115.00 C 11.42 11.42 10.13 10.13 -0.52 78 49 1,164 -49 JUN24 117.50 C 10.30 10.90 8.77 9.32 -0.52 79 90 951 0 JUN24 120.00 C 9.44 10.09 8.29 8.50 -0.49 79 805 1,604 +311 JUN24 122.50 C 9.33 9.33 7.74 7.73 -0.50 79 100 841 +44 JUN24 125.00 C 8.16 8.43 7.15 7.01 -0.48 78 46 519 +14 JUN24 127.50 C 0.00 0.00 0.00 6.35 -0.46 78 0 130 0 JUN24 130.00 C 7.46 7.46 6.12 5.75 -0.43 78 58 549 +27 JUN24 132.50 C 6.64 6.64 6.21 5.20 -0.41 78 26 1,075 -19 JUN24 135.00 C 5.97 6.22 5.37 4.70 -0.38 78 309 706 +88 JUN24 137.50 C 0.00 0.00 0.00 4.24 -0.36 78 0 787 0 JUN24 140.00 C 0.00 0.00 0.00 3.82 -0.34 78 0 1,173 0 JUN24 142.50 C 0.00 0.00 0.00 3.45 -0.31 78 0 24 0 JUN24 145.00 C 4.73 4.81 3.96 3.10 -0.30 78 190 743 +190 JUN24 147.50 C 0.00 0.00 0.00 2.79 -0.28 78 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 2.51 -0.26 78 0 641 0 JUN24 152.50 C 0.00 0.00 0.00 2.25 -0.25 78 0 4 0 JUN24 155.00 C 0.00 0.00 0.00 2.02 -0.23 78 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 1.81 -0.21 78 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 1.63 -0.19 78 0 741 0 JUN24 162.50 C 0.00 0.00 0.00 1.46 -0.13 78 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 1.27 -0.16 77 0 208 0 JUN24 167.50 C 0.00 0.00 0.00 1.13 -0.16 77 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 1.01 -0.14 77 0 206 0 JUN24 172.50 C 0.00 0.00 0.00 0.91 -0.13 77 0 85 0 JUN24 175.00 C 0.00 0.00 0.00 0.81 -0.12 77 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.73 -0.10 77 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.65 -0.10 77 0 221 0 JUN24 182.50 C 0.00 0.00 0.00 0.58 -0.09 77 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.52 -0.08 77 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.46 -0.08 77 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.41 -0.07 77 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.37 -0.06 77 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.33 -0.06 77 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.29 -0.06 77 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.26 -0.05 77 0 676 0 JUN24 205.00 C 0.00 0.00 0.00 0.21 -0.04 77 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.16 -0.04 77 0 60 0 JUN24 215.00 C 0.00 0.00 0.00 0.13 -0.03 77 0 222 0 JUN24 220.00 C 0.00 0.00 0.00 0.10 -0.03 77 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.08 -0.02 77 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.07 -0.01 78 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.05 -0.02 77 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.04 -0.01 77 0 0 0 JUN24 245.00 C 0.53 0.54 0.46 0.03 -0.01 76 276 246 +246 JUN24 250.00 C 0.00 0.00 0.00 0.02 -0.01 75 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.01 -0.01 72 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.01 0.00 74 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.01 0.00 77 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.01 0.00 78 0 203 0 JUL24 60.00 C 0.00 0.00 0.00 49.45 -0.73 73 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 47.14 -0.74 73 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 44.88 -0.74 73 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 42.66 -0.74 73 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 40.48 -0.75 73 0 50 0 JUL24 72.50 C 0.00 0.00 0.00 38.37 -0.75 73 0 50 0 JUL24 75.00 C 0.00 0.00 0.00 36.31 -0.76 73 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 34.32 -0.76 73 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 32.39 -0.76 73 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 30.53 -0.76 73 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 28.74 -0.76 73 0 13 0 JUL24 87.50 C 0.00 0.00 0.00 27.02 -0.75 73 0 13 0 JUL24 90.00 C 0.00 0.00 0.00 25.37 -0.75 73 0 229 0 JUL24 92.50 C 0.00 0.00 0.00 23.80 -0.74 73 0 255 0 JUL24 95.00 C 0.00 0.00 0.00 22.30 -0.74 73 0 313 0 JUL24 97.50 C 0.00 0.00 0.00 20.87 -0.73 73 0 268 0 JUL24 100.00 C 0.00 0.00 0.00 19.31 -0.54 72 0 695 0 JUL24 102.50 C 0.00 0.00 0.00 18.04 -0.62 72 0 165 0 JUL24 105.00 C 16.79 16.79 16.79 16.80 -0.67 72 36 1,200 -36 JUL24 107.50 C 17.30 17.30 15.91 15.69 -0.67 72 67 222 +16 JUL24 110.00 C 14.35 14.91 14.35 14.69 -0.54 72 39 68 +30 JUL24 112.50 C 14.51 14.51 14.51 13.73 -0.83 73 15 15 +15 JUL24 115.00 C 0.00 0.00 0.00 12.86 -0.55 73 0 122 0 JUL24 117.50 C 0.00 0.00 0.00 12.20 -0.37 74 0 526 0 JUL24 120.00 C 0.00 0.00 0.00 11.29 -0.52 74 0 1,350 0 JUL24 122.50 C 11.87 11.88 11.87 10.56 -0.49 74 56 97 +32 JUL24 125.00 C 11.19 11.19 11.19 9.80 -0.57 74 3 18 +3 JUL24 127.50 C 0.00 0.00 0.00 9.09 -0.56 74 0 50 0 JUL24 130.00 C 9.20 10.00 9.20 8.42 -0.54 74 25 300 -25 JUL24 132.50 C 0.00 0.00 0.00 7.80 -0.52 74 0 0 0 JUL24 135.00 C 0.00 0.00 0.00 7.22 -0.50 74 0 0 0 JUL24 137.50 C 0.00 0.00 0.00 6.68 -0.49 74 0 0 0 JUL24 140.00 C 0.00 0.00 0.00 6.18 -0.47 74 0 0 0 JUL24 142.50 C 0.00 0.00 0.00 5.72 -0.44 74 0 0 0 JUL24 145.00 C 0.00 0.00 0.00 5.28 -0.43 74 0 0 0 JUL24 147.50 C 0.00 0.00 0.00 4.88 -0.41 74 0 0 0 JUL24 150.00 C 0.00 0.00 0.00 4.51 -0.39 74 0 0 0 JUL24 152.50 C 0.00 0.00 0.00 4.16 -0.38 73 0 0 0 JUL24 155.00 C 0.00 0.00 0.00 3.84 -0.36 73 0 0 0 JUL24 157.50 C 0.00 0.00 0.00 3.55 -0.22 73 0 0 0 JUL24 160.00 C 4.96 4.96 4.96 3.18 -0.31 73 150 150 +150 JUL24 162.50 C 0.00 0.00 0.00 2.93 -0.30 73 0 0 0 JUL24 165.00 C 0.00 0.00 0.00 2.70 -0.29 73 0 0 0 JUL24 167.50 C 0.00 0.00 0.00 2.49 -0.27 73 0 0 0 JUL24 170.00 C 0.00 0.00 0.00 2.30 -0.25 73 0 0 0 JUL24 172.50 C 0.00 0.00 0.00 2.12 -0.24 73 0 0 0 JUL24 175.00 C 0.00 0.00 0.00 1.96 -0.22 73 0 0 0 JUL24 177.50 C 0.00 0.00 0.00 1.80 -0.22 73 0 0 0 JUL24 180.00 C 0.00 0.00 0.00 1.66 -0.21 73 0 0 0 JUL24 182.50 C 0.00 0.00 0.00 1.53 -0.19 73 0 0 0 JUL24 185.00 C 0.00 0.00 0.00 1.41 -0.18 73 0 0 0 JUL24 187.50 C 0.00 0.00 0.00 1.30 -0.17 73 0 0 0 JUL24 190.00 C 0.00 0.00 0.00 1.20 -0.16 73 0 0 0 JUL24 192.50 C 0.00 0.00 0.00 1.10 -0.16 73 0 0 0 JUL24 195.00 C 0.00 0.00 0.00 1.02 -0.14 73 0 0 0 JUL24 197.50 C 0.00 0.00 0.00 0.94 -0.13 73 0 0 0 JUL24 200.00 C 0.00 0.00 0.00 0.86 -0.13 73 0 0 0 JUL24 205.00 C 0.00 0.00 0.00 0.73 -0.12 73 0 0 0 JUL24 210.00 C 0.00 0.00 0.00 0.62 -0.10 73 0 0 0 JUL24 215.00 C 0.00 0.00 0.00 0.53 -0.09 73 0 0 0 JUL24 220.00 C 1.30 1.41 1.30 0.45 -0.08 73 64 61 +61 JUL24 225.00 C 0.00 0.00 0.00 0.38 -0.07 73 0 0 0 JUL24 230.00 C 0.00 0.00 0.00 0.32 -0.07 73 0 0 0 JUL24 235.00 C 0.00 0.00 0.00 0.28 -0.05 73 0 0 0 JUL24 240.00 C 0.00 0.00 0.00 0.23 -0.05 73 0 0 0 JUL24 245.00 C 0.00 0.00 0.00 0.20 -0.04 73 0 0 0 JUL24 250.00 C 0.00 0.00 0.00 0.17 -0.04 73 0 0 0 AUG24 80.00 C 0.00 0.00 0.00 34.06 -0.70 73 0 0 0 AUG24 82.50 C 0.00 0.00 0.00 32.32 -0.70 73 0 0 0 AUG24 85.00 C 0.00 0.00 0.00 30.64 -0.70 72 0 0 0 AUG24 87.50 C 0.00 0.00 0.00 29.03 -0.69 72 0 0 0 AUG24 90.00 C 0.00 0.00 0.00 27.49 -0.68 73 0 0 0 AUG24 92.50 C 0.00 0.00 0.00 26.01 -0.67 73 0 0 0 AUG24 95.00 C 0.00 0.00 0.00 24.59 -0.67 72 0 0 0 AUG24 97.50 C 0.00 0.00 0.00 23.24 -0.65 73 0 0 0 AUG24 100.00 C 0.00 0.00 0.00 21.80 -0.43 72 0 0 0 AUG24 102.50 C 0.00 0.00 0.00 20.58 -0.44 72 0 0 0 AUG24 105.00 C 0.00 0.00 0.00 19.34 -0.62 72 0 0 0 AUG24 107.50 C 0.00 0.00 0.00 18.38 -0.46 72 0 0 0 AUG24 110.00 C 0.00 0.00 0.00 17.36 -0.46 72 0 10 0 AUG24 112.50 C 0.00 0.00 0.00 16.27 -0.58 72 0 0 0 AUG24 115.00 C 0.00 0.00 0.00 15.38 -0.53 72 0 0 0 AUG24 117.50 C 0.00 0.00 0.00 14.36 -0.72 72 0 30 0 AUG24 120.00 C 0.00 0.00 0.00 13.75 -0.54 73 0 15 0 AUG24 122.50 C 0.00 0.00 0.00 13.01 -0.52 73 0 75 0 AUG24 125.00 C 0.00 0.00 0.00 12.31 -0.48 73 0 0 0 AUG24 127.50 C 12.66 12.66 12.66 11.66 -0.45 74 17 38 +17 AUG24 130.00 C 11.50 11.90 11.50 11.00 -0.49 74 25 36 +5 AUG24 132.50 C 0.00 0.00 0.00 10.34 -0.48 74 0 160 0 AUG24 135.00 C 0.00 0.00 0.00 9.71 -0.47 74 0 0 0 AUG24 137.50 C 0.00 0.00 0.00 9.13 -0.45 74 0 0 0 AUG24 140.00 C 0.00 0.00 0.00 8.57 -0.44 74 0 0 0 AUG24 142.50 C 0.00 0.00 0.00 8.05 -0.42 74 0 0 0 AUG24 145.00 C 0.00 0.00 0.00 7.56 -0.40 74 0 0 0 AUG24 147.50 C 0.00 0.00 0.00 7.10 -0.39 73 0 0 0 AUG24 150.00 C 0.00 0.00 0.00 6.66 -0.38 73 0 0 0 AUG24 152.50 C 0.00 0.00 0.00 6.25 -0.37 73 0 0 0 AUG24 155.00 C 0.00 0.00 0.00 5.87 -0.35 73 0 0 0 AUG24 157.50 C 0.00 0.00 0.00 5.51 -0.16 73 0 0 0 AUG24 160.00 C 0.00 0.00 0.00 5.17 -0.16 73 0 0 0 AUG24 162.50 C 0.00 0.00 0.00 4.85 -0.16 73 0 0 0 AUG24 165.00 C 0.00 0.00 0.00 4.42 -0.29 73 0 0 0 AUG24 167.50 C 0.00 0.00 0.00 4.15 -0.27 73 0 0 0 AUG24 170.00 C 0.00 0.00 0.00 3.89 -0.27 73 0 0 0 AUG24 172.50 C 0.00 0.00 0.00 3.65 -0.26 73 0 0 0 AUG24 175.00 C 0.00 0.00 0.00 3.42 -0.25 72 0 0 0 AUG24 177.50 C 0.00 0.00 0.00 3.21 -0.24 72 0 0 0 AUG24 180.00 C 0.00 0.00 0.00 3.01 -0.23 72 0 0 0 AUG24 182.50 C 0.00 0.00 0.00 2.83 -0.21 73 0 0 0 AUG24 185.00 C 0.00 0.00 0.00 2.65 -0.21 72 0 0 0 AUG24 187.50 C 0.00 0.00 0.00 2.49 -0.20 73 0 0 0 AUG24 190.00 C 0.00 0.00 0.00 2.34 -0.19 73 0 0 0 AUG24 192.50 C 0.00 0.00 0.00 2.19 -0.18 72 0 0 0 AUG24 195.00 C 0.00 0.00 0.00 2.06 -0.17 73 0 0 0 AUG24 197.50 C 0.00 0.00 0.00 1.93 -0.17 72 0 0 0 AUG24 200.00 C 0.00 0.00 0.00 1.81 -0.16 72 0 0 0 AUG24 205.00 C 0.00 0.00 0.00 1.60 -0.14 73 0 0 0 AUG24 210.00 C 0.00 0.00 0.00 1.41 -0.13 73 0 0 0 AUG24 215.00 C 0.00 0.00 0.00 1.24 -0.12 72 0 0 0 AUG24 220.00 C 0.00 0.00 0.00 1.09 -0.11 72 0 0 0 AUG24 225.00 C 0.00 0.00 0.00 0.96 -0.10 72 0 0 0 AUG24 230.00 C 0.00 0.00 0.00 0.85 -0.09 72 0 0 0 AUG24 235.00 C 0.00 0.00 0.00 0.75 -0.08 72 0 0 0 AUG24 240.00 C 0.00 0.00 0.00 0.66 -0.08 72 0 0 0 AUG24 245.00 C 0.00 0.00 0.00 0.59 -0.06 73 0 0 0 AUG24 250.00 C 0.00 0.00 0.00 0.52 -0.06 73 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 61.59 -0.70 72 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 60.66 -0.70 72 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 59.74 -0.69 72 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 57.45 -0.69 72 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 55.20 -0.69 72 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 53.00 -0.68 72 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 50.84 -0.68 72 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 48.73 -0.67 72 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 46.67 -0.67 72 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 44.66 -0.66 72 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 42.71 -0.65 72 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 40.82 -0.64 72 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 38.98 -0.64 72 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 37.21 -0.62 72 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 35.49 -0.62 72 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 33.84 -0.60 72 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 32.24 -0.59 72 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 30.71 -0.58 72 0 18 0 SEP24 90.00 C 0.00 0.00 0.00 29.23 -0.57 72 0 77 0 SEP24 92.50 C 0.00 0.00 0.00 27.82 -0.55 72 0 61 0 SEP24 95.00 C 0.00 0.00 0.00 26.46 -0.54 72 0 45 0 SEP24 97.50 C 0.00 0.00 0.00 25.16 -0.53 72 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 23.91 -0.52 72 0 147 0 SEP24 102.50 C 0.00 0.00 0.00 22.72 -0.50 72 0 65 0 SEP24 105.00 C 0.00 0.00 0.00 21.58 -0.14 72 0 20 0 SEP24 107.50 C 0.00 0.00 0.00 20.49 -0.48 72 0 105 0 SEP24 110.00 C 0.00 0.00 0.00 19.45 -0.47 72 0 47 0 SEP24 112.50 C 0.00 0.00 0.00 18.46 -0.46 72 0 40 0 SEP24 115.00 C 0.00 0.00 0.00 17.30 -0.65 71 0 16 0 SEP24 117.50 C 0.00 0.00 0.00 16.45 -0.63 71 0 24 0 SEP24 120.00 C 0.00 0.00 0.00 15.66 -0.58 72 0 36 0 SEP24 122.50 C 0.00 0.00 0.00 14.89 -0.57 72 0 9 0 SEP24 125.00 C 0.00 0.00 0.00 14.17 -0.56 72 0 15 0 SEP24 127.50 C 0.00 0.00 0.00 13.44 -0.38 72 0 15 0 SEP24 130.00 C 0.00 0.00 0.00 12.74 -0.22 72 0 62 0 SEP24 132.50 C 0.00 0.00 0.00 12.08 -0.35 72 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 11.45 -0.34 72 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 10.85 -0.33 72 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 10.28 -0.32 72 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 9.75 -0.30 72 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 9.23 -0.30 72 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 8.75 -0.28 72 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 8.29 -0.27 72 0 282 0 SEP24 152.50 C 0.00 0.00 0.00 7.86 -0.26 72 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 7.44 -0.26 72 0 4 0 SEP24 157.50 C 7.60 7.60 7.60 7.05 -0.25 72 3 125 -3 SEP24 160.00 C 7.30 7.30 7.30 6.68 -0.24 72 5 1,323 -5 SEP24 162.50 C 0.00 0.00 0.00 6.33 -0.23 72 0 0 0 SEP24 165.00 C 6.77 6.77 6.77 6.00 -0.22 72 3 166 -2 SEP24 167.50 C 0.00 0.00 0.00 5.68 -0.21 72 0 0 0 SEP24 170.00 C 6.15 6.15 6.15 5.39 -0.20 72 3 169 -3 SEP24 172.50 C 0.00 0.00 0.00 5.10 -0.20 72 0 0 0 SEP24 175.00 C 5.71 5.71 5.71 4.84 -0.18 72 3 622 0 SEP24 177.50 C 0.00 0.00 0.00 4.58 -0.18 72 0 0 0 SEP24 180.00 C 5.38 5.38 5.38 4.34 -0.18 72 3 143 -3 SEP24 182.50 C 0.00 0.00 0.00 4.12 -0.16 72 0 0 0 SEP24 185.00 C 5.00 5.11 5.00 3.90 -0.16 72 49 97 -3 SEP24 187.50 C 0.00 0.00 0.00 3.70 -0.15 72 0 0 0 SEP24 190.00 C 4.63 4.76 4.63 3.51 -0.14 72 141 154 -7 SEP24 192.50 C 0.00 0.00 0.00 3.32 -0.14 72 0 0 0 SEP24 195.00 C 4.25 4.36 4.25 3.15 -0.14 72 49 96 -3 SEP24 197.50 C 0.00 0.00 0.00 2.99 -0.13 72 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 2.83 -0.13 72 0 330 0 SEP24 205.00 C 0.00 0.00 0.00 2.55 -0.11 72 0 5 0 SEP24 210.00 C 0.00 0.00 0.00 2.29 -0.11 72 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 2.06 -0.10 72 0 10 0 SEP24 220.00 C 0.00 0.00 0.00 1.86 -0.09 72 0 10 0 SEP24 225.00 C 0.00 0.00 0.00 1.67 -0.09 72 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 1.51 -0.07 72 0 45 0 SEP24 235.00 C 0.00 0.00 0.00 1.36 -0.07 72 0 35 0 SEP24 240.00 C 0.00 0.00 0.00 1.23 -0.06 72 0 40 0 SEP24 245.00 C 0.00 0.00 0.00 1.11 -0.06 72 0 5 0 SEP24 250.00 C 0.00 0.00 0.00 1.00 -0.05 72 0 35 0 SEP24 255.00 C 0.00 0.00 0.00 0.90 -0.05 72 0 15 0 SEP24 260.00 C 0.00 0.00 0.00 0.82 -0.04 72 0 15 0 SEP24 265.00 C 0.00 0.00 0.00 0.74 -0.04 72 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.67 -0.04 72 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.60 -0.04 72 0 298 0 DEC24 48.00 C 0.00 0.00 0.00 62.82 -0.73 69 0 4 0 DEC24 49.00 C 0.00 0.00 0.00 61.96 -0.72 69 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 61.10 -0.73 69 0 3 0 DEC24 52.50 C 0.00 0.00 0.00 59.00 -0.73 69 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 56.94 -0.73 69 0 2 0 DEC24 57.50 C 0.00 0.00 0.00 54.93 -0.74 69 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 52.97 -0.74 69 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 51.06 -0.74 69 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 49.21 -0.74 69 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 47.40 -0.74 69 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 45.65 -0.74 69 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 43.96 -0.74 69 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 42.31 -0.74 69 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 40.72 -0.74 69 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 39.18 -0.74 69 0 50 0 DEC24 82.50 C 0.00 0.00 0.00 37.70 -0.73 69 0 16 0 DEC24 85.00 C 0.00 0.00 0.00 36.26 -0.73 69 0 20 0 DEC24 87.50 C 0.00 0.00 0.00 34.87 -0.73 69 0 63 0 DEC24 90.00 C 0.00 0.00 0.00 33.54 -0.72 69 0 89 0 DEC24 92.50 C 0.00 0.00 0.00 32.25 -0.71 69 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 31.00 -0.71 69 0 15 0 DEC24 97.50 C 0.00 0.00 0.00 29.81 -0.70 69 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 28.65 -0.70 69 0 145 0 DEC24 102.50 C 0.00 0.00 0.00 27.54 -0.69 69 0 18 0 DEC24 105.00 C 0.00 0.00 0.00 26.47 -0.69 69 0 30 0 DEC24 107.50 C 0.00 0.00 0.00 25.45 -0.67 69 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 24.46 -0.67 69 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 23.51 -0.66 69 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 22.42 -0.59 69 0 154 0 DEC24 117.50 C 0.00 0.00 0.00 21.57 -0.65 69 0 15 0 DEC24 120.00 C 0.00 0.00 0.00 20.75 -0.61 69 0 19 0 DEC24 122.50 C 0.00 0.00 0.00 19.97 -0.60 69 0 162 0 DEC24 125.00 C 0.00 0.00 0.00 19.22 -0.62 69 0 15 0 DEC24 127.50 C 0.00 0.00 0.00 18.54 -0.61 69 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 17.82 -0.60 69 0 1 0 DEC24 132.50 C 0.00 0.00 0.00 17.13 -0.59 69 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 16.47 -0.58 69 0 1 0 DEC24 137.50 C 0.00 0.00 0.00 15.83 -0.57 69 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 15.22 -0.56 69 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 14.64 -0.55 69 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 14.08 -0.53 69 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 13.54 -0.53 69 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 13.02 -0.52 69 0 8 0 DEC24 152.50 C 0.00 0.00 0.00 12.52 -0.51 69 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 12.04 -0.50 69 0 0 0 DEC24 157.50 C 0.00 0.00 0.00 11.59 -0.49 69 0 4 0 DEC24 160.00 C 0.00 0.00 0.00 11.15 -0.48 69 0 410 0 DEC24 162.50 C 0.00 0.00 0.00 10.72 -0.47 69 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 10.32 -0.46 69 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 9.93 -0.45 69 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 9.56 -0.44 69 0 0 0 DEC24 172.50 C 0.00 0.00 0.00 9.20 -0.43 69 0 0 0 DEC24 175.00 C 0.00 0.00 0.00 8.85 -0.43 69 0 0 0 DEC24 177.50 C 0.00 0.00 0.00 8.52 -0.42 69 0 0 0 DEC24 180.00 C 0.00 0.00 0.00 8.20 -0.41 69 0 0 0 DEC24 182.50 C 0.00 0.00 0.00 7.90 -0.40 69 0 0 0 DEC24 185.00 C 0.00 0.00 0.00 7.61 -0.39 69 0 0 0 DEC24 187.50 C 0.00 0.00 0.00 7.33 -0.38 69 0 0 0 DEC24 190.00 C 0.00 0.00 0.00 7.06 -0.37 69 0 100 0 DEC24 192.50 C 0.00 0.00 0.00 6.80 -0.36 69 0 0 0 DEC24 195.00 C 0.00 0.00 0.00 6.55 -0.35 69 0 0 0 DEC24 197.50 C 0.00 0.00 0.00 6.31 -0.35 69 0 0 0 DEC24 200.00 C 7.00 7.00 7.00 6.08 -0.53 69 3 477 -3 DEC24 205.00 C 0.00 0.00 0.00 5.64 -0.33 69 0 50 0 DEC24 210.00 C 0.00 0.00 0.00 5.24 -0.31 69 0 63 0 DEC24 215.00 C 0.00 0.00 0.00 4.87 -0.30 69 0 0 0 DEC24 220.00 C 0.00 0.00 0.00 4.53 -0.28 69 0 45 0 DEC24 225.00 C 0.00 0.00 0.00 4.22 -0.27 69 0 49 0 DEC24 230.00 C 0.00 0.00 0.00 3.92 -0.26 69 0 0 0 DEC24 235.00 C 0.00 0.00 0.00 3.65 -0.25 69 0 0 0 DEC24 240.00 C 0.00 0.00 0.00 3.40 -0.24 69 0 28 0 DEC24 245.00 C 0.00 0.00 0.00 3.17 -0.22 69 0 0 0 DEC24 250.00 C 0.00 0.00 0.00 2.96 -0.21 69 0 0 0 DEC24 255.00 C 0.00 0.00 0.00 2.76 -0.20 69 0 0 0 DEC24 260.00 C 0.00 0.00 0.00 2.57 -0.20 69 0 0 0 DEC24 265.00 C 0.00 0.00 0.00 2.40 -0.18 69 0 36 0 DEC24 270.00 C 0.00 0.00 0.00 2.24 -0.18 69 0 98 0 DEC24 275.00 C 0.00 0.00 0.00 2.09 -0.17 69 0 65 0 MAR25 55.00 C 0.00 0.00 0.00 58.78 -0.74 69 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 56.93 -0.75 69 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 55.14 -0.75 69 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 53.39 -0.75 69 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 51.69 -0.76 69 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 50.05 -0.75 69 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 48.45 -0.75 69 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 46.90 -0.75 69 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 45.40 -0.75 69 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 43.94 -0.76 69 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 42.53 -0.75 69 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 41.17 -0.75 69 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 39.85 -0.75 69 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 38.57 -0.75 69 0 1 0 MAR25 90.00 C 0.00 0.00 0.00 37.34 -0.74 69 0 6 0 MAR25 92.50 C 0.00 0.00 0.00 36.14 -0.74 69 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 34.99 -0.73 69 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 33.87 -0.73 69 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 32.79 -0.72 69 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 31.74 -0.72 69 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 30.74 -0.71 69 0 4 0 MAR25 107.50 C 0.00 0.00 0.00 29.76 -0.71 69 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 28.82 -0.70 69 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 27.91 -0.69 69 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 27.03 -0.69 69 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 26.18 -0.68 69 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 25.36 -0.68 69 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 24.57 -0.67 69 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 23.80 -0.66 69 0 1 0 MAR25 127.50 C 0.00 0.00 0.00 23.06 -0.66 69 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 22.35 -0.64 69 0 1 0 MAR25 132.50 C 0.00 0.00 0.00 21.66 -0.64 69 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 20.99 -0.63 69 0 0 0 MAR25 137.50 C 0.00 0.00 0.00 20.34 -0.63 69 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 19.72 -0.62 69 0 2 0 MAR25 142.50 C 0.00 0.00 0.00 19.12 -0.61 69 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 18.54 -0.60 69 0 0 0 MAR25 147.50 C 0.00 0.00 0.00 17.97 -0.60 69 0 0 0 MAR25 150.00 C 0.00 0.00 0.00 17.43 -0.59 69 0 4 0 MAR25 152.50 C 0.00 0.00 0.00 16.91 -0.57 69 0 0 0 MAR25 155.00 C 0.00 0.00 0.00 16.40 -0.57 69 0 0 0 MAR25 157.50 C 0.00 0.00 0.00 15.91 -0.56 69 0 6 0 MAR25 160.00 C 0.00 0.00 0.00 15.43 -0.56 69 0 0 0 MAR25 162.50 C 0.00 0.00 0.00 14.97 -0.55 69 0 0 0 MAR25 165.00 C 0.00 0.00 0.00 14.53 -0.54 69 0 0 0 MAR25 167.50 C 0.00 0.00 0.00 14.10 -0.53 69 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 13.69 -0.52 69 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 13.29 -0.51 69 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 12.90 -0.51 69 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 12.52 -0.50 69 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 12.16 -0.49 69 0 15 0 MAR25 182.50 C 0.00 0.00 0.00 11.81 -0.49 69 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 11.47 -0.48 69 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 11.14 -0.47 69 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 10.82 -0.47 69 0 165 0 MAR25 192.50 C 0.00 0.00 0.00 10.51 -0.46 69 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 10.21 -0.45 69 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 9.92 -0.45 69 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 9.64 -0.44 69 0 2 0 MAR25 205.00 C 0.00 0.00 0.00 9.11 -0.43 69 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 8.61 -0.41 69 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 8.14 -0.40 69 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 7.70 -0.39 69 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 7.29 -0.37 69 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 6.90 -0.36 69 0 0 0 MAR25 235.00 C 0.00 0.00 0.00 6.53 -0.35 69 0 0 0 MAR25 240.00 C 0.00 0.00 0.00 6.19 -0.34 69 0 0 0 MAR25 245.00 C 0.00 0.00 0.00 5.87 -0.32 69 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 5.56 -0.32 69 0 0 0 MAR25 255.00 C 0.00 0.00 0.00 5.28 -0.30 69 0 0 0 MAR25 260.00 C 0.00 0.00 0.00 5.01 -0.29 69 0 40 0 MAR25 265.00 C 0.00 0.00 0.00 4.75 -0.28 69 0 228 0 MAR25 270.00 C 0.00 0.00 0.00 4.51 -0.28 69 0 84 0 MAR25 275.00 C 0.00 0.00 0.00 4.28 -0.27 69 0 95 0 TOTAL CALL 6,035 76,416 +1,691 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 114 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 111 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 108 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 102 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 96 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.01 0.00 90 0 367 0 MAY24 60.00 P 0.00 0.00 0.00 0.01 0.00 84 0 287 0 MAY24 62.50 P 0.00 0.00 0.00 0.01 0.00 79 0 412 0 MAY24 65.00 P 0.00 0.00 0.00 0.02 -0.01 79 0 324 0 MAY24 67.50 P 0.00 0.00 0.00 0.04 -0.01 79 0 829 0 MAY24 70.00 P 0.00 0.00 0.00 0.06 -0.03 77 0 387 0 MAY24 72.50 P 0.00 0.00 0.00 0.12 -0.02 79 0 911 0 MAY24 75.00 P 0.00 0.00 0.00 0.19 -0.04 79 0 890 0 MAY24 77.50 P 0.00 0.00 0.00 0.29 -0.05 78 0 507 0 MAY24 80.00 P 0.42 0.42 0.42 0.41 -0.08 78 2 1,114 0 MAY24 82.50 P 0.46 0.46 0.46 0.60 -0.10 77 10 1,110 0 MAY24 85.00 P 0.00 0.00 0.00 0.87 -0.10 78 0 882 0 MAY24 87.50 P 1.14 1.17 1.14 1.20 -0.13 77 16 683 0 MAY24 90.00 P 1.20 1.65 1.16 1.61 -0.15 77 31 902 +2 MAY24 92.50 P 1.82 1.82 1.77 2.11 -0.15 77 30 880 +30 MAY24 95.00 P 2.37 2.93 2.09 2.74 -0.17 77 498 1,163 +103 MAY24 97.50 P 3.30 3.59 3.30 3.45 -0.18 77 19 439 0 MAY24 100.00 P 3.60 4.73 3.60 4.27 -0.18 77 65 815 +8 MAY24 102.50 P 5.65 5.65 5.65 5.27 -0.16 77 20 455 -15 MAY24 105.00 P 5.65 6.58 5.65 6.50 -0.08 78 75 1,136 -37 MAY24 107.50 P 6.37 8.17 6.37 7.85 -0.07 79 30 1,234 -26 MAY24 110.00 P 9.12 9.50 8.56 9.27 0.00 80 80 560 +70 MAY24 112.50 P 9.50 10.68 9.50 10.67 -0.18 79 52 527 +41 MAY24 115.00 P 11.54 12.45 10.79 12.40 -0.09 81 142 250 -83 MAY24 117.50 P 0.00 0.00 0.00 14.20 +0.03 82 0 175 0 MAY24 120.00 P 0.00 0.00 0.00 15.60 -0.42 78 0 85 0 MAY24 122.50 P 0.00 0.00 0.00 17.45 +0.09 78 0 28 0 MAY24 125.00 P 0.00 0.00 0.00 19.41 +0.14 78 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 21.43 +0.19 78 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 23.52 +0.23 78 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 25.67 +0.28 78 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 27.88 +0.33 78 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 30.12 +0.36 78 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 32.41 +0.41 78 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 34.73 +0.43 78 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 37.09 +0.49 78 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 39.46 +0.49 78 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 41.88 -0.31 78 0 0 0 MAY24 152.50 P 0.00 0.00 0.00 44.30 +0.57 78 0 0 0 MAY24 155.00 P 0.00 0.00 0.00 46.74 +0.59 78 0 0 0 MAY24 157.50 P 0.00 0.00 0.00 49.19 +0.61 78 0 0 0 MAY24 160.00 P 0.00 0.00 0.00 51.65 +0.62 78 0 0 0 MAY24 162.50 P 0.00 0.00 0.00 54.13 +0.65 78 0 0 0 MAY24 165.00 P 0.00 0.00 0.00 56.61 +0.66 78 0 0 0 MAY24 167.50 P 0.00 0.00 0.00 59.10 +0.67 0 0 0 0 MAY24 170.00 P 0.00 0.00 0.00 61.60 +0.69 0 0 0 0 MAY24 172.50 P 0.00 0.00 0.00 64.10 +0.70 0 0 0 0 MAY24 175.00 P 0.00 0.00 0.00 66.60 +0.70 0 0 0 0 MAY24 177.50 P 0.00 0.00 0.00 69.10 +0.70 0 0 0 0 MAY24 180.00 P 0.00 0.00 0.00 71.60 +0.70 0 0 0 0 MAY24 182.50 P 0.00 0.00 0.00 74.10 +0.70 0 0 0 0 MAY24 185.00 P 0.00 0.00 0.00 76.60 +0.70 0 0 0 0 MAY24 187.50 P 0.00 0.00 0.00 79.10 +0.70 0 0 0 0 MAY24 190.00 P 0.00 0.00 0.00 81.60 +0.70 0 0 0 0 MAY24 192.50 P 0.00 0.00 0.00 84.10 +0.70 0 0 0 0 MAY24 195.00 P 0.00 0.00 0.00 86.60 +0.70 0 0 0 0 MAY24 197.50 P 0.00 0.00 0.00 89.10 +0.70 0 0 0 0 MAY24 200.00 P 0.00 0.00 0.00 91.60 +0.70 0 0 0 0 MAY24 205.00 P 0.00 0.00 0.00 96.60 +0.70 0 0 0 0 MAY24 210.00 P 0.00 0.00 0.00 101.60 +0.70 0 0 0 0 MAY24 215.00 P 0.00 0.00 0.00 106.60 +0.70 0 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 111.60 +0.70 0 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 116.60 +0.70 0 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 121.60 +0.70 0 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 126.60 +0.70 0 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 131.60 +0.70 0 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 136.60 +0.70 0 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 141.60 +0.70 0 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 146.60 +0.70 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 151.60 +0.70 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 156.60 +0.70 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 161.60 +0.70 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 166.60 +0.70 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 76 0 20 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 0.02 0.00 77 0 175 0 JUN24 52.50 P 0.00 0.00 0.00 0.04 0.00 78 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.06 -0.01 77 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 0.10 0.00 77 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 0.15 -0.01 77 0 131 0 JUN24 62.50 P 0.00 0.00 0.00 0.23 -0.01 77 0 395 0 JUN24 65.00 P 0.00 0.00 0.00 0.33 -0.02 77 0 547 0 JUN24 67.50 P 0.00 0.00 0.00 0.48 -0.01 77 0 642 0 JUN24 70.00 P 0.00 0.00 0.00 0.66 -0.02 77 0 977 0 JUN24 72.50 P 0.00 0.00 0.00 0.87 -0.02 77 0 701 0 JUN24 75.00 P 0.00 0.00 0.00 1.17 -0.02 77 0 1,710 0 JUN24 77.50 P 0.00 0.00 0.00 1.50 -0.02 77 0 1,827 0 JUN24 80.00 P 0.00 0.00 0.00 1.91 +0.04 77 0 1,510 0 JUN24 82.50 P 0.00 0.00 0.00 2.31 -0.01 76 0 3,597 0 JUN24 85.00 P 0.00 0.00 0.00 2.84 -0.01 76 0 2,320 0 JUN24 87.50 P 3.38 3.38 3.38 3.45 0.00 76 1 1,643 -1 JUN24 90.00 P 4.05 4.05 4.05 4.13 -0.01 76 46 1,202 +46 JUN24 92.50 P 0.00 0.00 0.00 4.94 +0.05 76 0 2,031 0 JUN24 95.00 P 6.10 6.10 6.10 5.79 +0.04 76 3 5,663 +3 JUN24 97.50 P 6.40 6.74 6.40 6.78 +0.06 76 56 1,496 -37 JUN24 100.00 P 7.14 7.46 7.14 7.86 +0.01 76 22 3,566 -5 JUN24 102.50 P 8.05 8.90 8.05 9.03 +0.07 77 21 1,819 +4 JUN24 105.00 P 9.65 10.29 9.65 10.31 +0.04 77 74 1,016 +29 JUN24 107.50 P 10.43 11.67 10.43 11.55 -0.02 77 959 1,349 +876 JUN24 110.00 P 11.93 13.12 11.93 12.99 +0.09 77 188 710 -53 JUN24 112.50 P 13.68 14.67 13.68 14.54 +0.14 78 169 408 +46 JUN24 115.00 P 15.07 16.39 15.07 16.17 +0.03 79 51 259 -31 JUN24 117.50 P 0.00 0.00 0.00 17.97 +0.13 79 0 414 0 JUN24 120.00 P 0.00 0.00 0.00 19.75 +0.14 80 0 482 0 JUN24 122.50 P 0.00 0.00 0.00 21.59 +0.23 81 0 276 0 JUN24 125.00 P 0.00 0.00 0.00 23.49 +0.25 82 0 518 0 JUN24 127.50 P 0.00 0.00 0.00 24.65 -0.48 77 0 80 0 JUN24 130.00 P 0.00 0.00 0.00 26.57 +0.33 77 0 769 0 JUN24 132.50 P 0.00 0.00 0.00 28.55 +0.32 77 0 62 0 JUN24 135.00 P 0.00 0.00 0.00 30.54 +0.32 77 0 264 0 JUN24 137.50 P 0.00 0.00 0.00 32.59 +0.38 77 0 151 0 JUN24 140.00 P 0.00 0.00 0.00 34.71 +0.39 77 0 160 0 JUN24 142.50 P 0.00 0.00 0.00 36.84 +0.40 77 0 50 0 JUN24 145.00 P 0.00 0.00 0.00 38.99 +0.43 77 0 140 0 JUN24 147.50 P 0.00 0.00 0.00 41.21 +0.46 77 0 50 0 JUN24 150.00 P 0.00 0.00 0.00 43.44 +0.46 77 0 165 0 JUN24 152.50 P 0.00 0.00 0.00 45.68 +0.47 77 0 135 0 JUN24 155.00 P 0.00 0.00 0.00 47.98 +0.52 77 0 135 0 JUN24 157.50 P 0.00 0.00 0.00 50.29 +0.52 77 0 30 0 JUN24 160.00 P 0.00 0.00 0.00 52.61 +0.53 77 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 54.95 +0.55 77 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 57.33 +0.58 77 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 59.71 +0.58 77 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 62.09 +0.58 77 0 60 0 JUN24 172.50 P 0.00 0.00 0.00 64.50 +0.60 77 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 66.93 +0.62 77 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 69.36 +0.63 77 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 71.80 +0.63 77 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 74.24 +0.64 77 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 76.71 +0.66 77 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 79.18 +0.67 77 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 81.65 +0.67 77 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 84.12 +0.67 77 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 86.61 +0.68 77 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 89.10 +0.68 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 91.60 +0.70 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 96.60 +0.70 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 101.60 +0.70 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 106.60 +0.70 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 111.60 +0.70 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 116.60 +0.70 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 121.60 +0.70 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 126.60 +0.70 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 131.60 +0.70 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 136.60 +0.70 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 141.60 +0.70 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 146.60 +0.70 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 151.60 +0.70 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 156.60 +0.70 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 161.60 +0.70 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 166.60 +0.70 0 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.48 -0.03 73 0 8 0 JUL24 62.50 P 0.00 0.00 0.00 0.64 -0.03 73 0 5 0 JUL24 65.00 P 0.00 0.00 0.00 0.86 -0.03 73 0 25 0 JUL24 67.50 P 0.00 0.00 0.00 1.12 -0.04 73 0 45 0 JUL24 70.00 P 0.00 0.00 0.00 1.43 -0.04 73 0 455 0 JUL24 72.50 P 0.00 0.00 0.00 1.79 -0.05 73 0 139 0 JUL24 75.00 P 0.00 0.00 0.00 2.21 -0.05 73 0 130 0 JUL24 77.50 P 0.00 0.00 0.00 2.64 -0.10 72 0 179 0 JUL24 80.00 P 0.00 0.00 0.00 3.16 -0.10 72 0 135 0 JUL24 82.50 P 0.00 0.00 0.00 3.82 -0.02 72 0 73 0 JUL24 85.00 P 0.00 0.00 0.00 4.49 -0.01 72 0 135 0 JUL24 87.50 P 0.00 0.00 0.00 5.25 -0.05 72 0 259 0 JUL24 90.00 P 5.59 5.59 5.59 6.08 0.00 72 20 236 +20 JUL24 92.50 P 6.24 6.54 6.24 6.99 +0.02 72 60 214 0 JUL24 95.00 P 7.23 7.23 7.23 7.96 -0.03 72 46 183 +1 JUL24 97.50 P 8.18 8.18 8.17 9.03 -0.02 72 85 136 0 JUL24 100.00 P 0.00 0.00 0.00 10.17 -0.01 72 0 175 0 JUL24 102.50 P 0.00 0.00 0.00 11.39 +0.05 72 0 2 0 JUL24 105.00 P 0.00 0.00 0.00 12.69 +0.07 73 0 0 0 JUL24 107.50 P 14.45 14.45 14.45 14.07 +0.09 73 23 23 +23 JUL24 110.00 P 0.00 0.00 0.00 15.52 +0.05 73 0 357 0 JUL24 112.50 P 0.00 0.00 0.00 17.07 +0.29 73 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 18.68 +0.12 74 0 0 0 JUL24 117.50 P 0.00 0.00 0.00 20.36 +0.17 74 0 330 0 JUL24 120.00 P 0.00 0.00 0.00 22.18 +0.28 75 0 374 0 JUL24 122.50 P 0.00 0.00 0.00 23.36 +0.12 73 0 0 0 JUL24 125.00 P 0.00 0.00 0.00 25.07 +0.14 73 0 0 0 JUL24 127.50 P 0.00 0.00 0.00 26.92 +0.19 73 0 0 0 JUL24 130.00 P 0.00 0.00 0.00 28.77 +0.19 73 0 0 0 JUL24 132.50 P 0.00 0.00 0.00 30.63 +0.19 73 0 0 0 JUL24 135.00 P 0.00 0.00 0.00 32.57 +0.27 73 0 0 0 JUL24 137.50 P 0.00 0.00 0.00 34.57 +0.26 73 0 0 0 JUL24 140.00 P 0.00 0.00 0.00 36.57 +0.26 73 0 0 0 JUL24 142.50 P 0.00 0.00 0.00 38.59 +0.27 73 0 0 0 JUL24 145.00 P 0.00 0.00 0.00 40.68 +0.34 73 0 0 0 JUL24 147.50 P 0.00 0.00 0.00 42.81 +0.34 73 0 0 0 JUL24 150.00 P 0.00 0.00 0.00 44.95 +0.34 73 0 0 0 JUL24 152.50 P 0.00 0.00 0.00 47.09 +0.34 73 0 0 0 JUL24 155.00 P 0.00 0.00 0.00 49.29 +0.39 73 0 0 0 JUL24 157.50 P 0.00 0.00 0.00 51.53 +0.42 73 0 0 0 JUL24 160.00 P 0.00 0.00 0.00 53.77 +0.42 73 0 0 0 JUL24 162.50 P 0.00 0.00 0.00 56.02 +0.42 73 0 0 0 JUL24 165.00 P 0.00 0.00 0.00 58.29 +0.44 73 0 0 0 JUL24 167.50 P 0.00 0.00 0.00 60.61 +0.49 73 0 0 0 JUL24 170.00 P 0.00 0.00 0.00 62.93 +0.49 73 0 0 0 JUL24 172.50 P 0.00 0.00 0.00 65.27 +0.50 73 0 0 0 JUL24 175.00 P 0.00 0.00 0.00 67.60 +0.50 73 0 0 0 JUL24 177.50 P 0.00 0.00 0.00 69.96 +0.52 73 0 0 0 JUL24 180.00 P 0.00 0.00 0.00 72.35 +0.55 73 0 0 0 JUL24 182.50 P 0.00 0.00 0.00 74.74 +0.55 73 0 0 0 JUL24 185.00 P 0.00 0.00 0.00 77.14 +0.56 73 0 0 0 JUL24 187.50 P 0.00 0.00 0.00 79.54 +0.56 73 0 0 0 JUL24 190.00 P 0.00 0.00 0.00 81.96 +0.58 73 0 0 0 JUL24 192.50 P 0.00 0.00 0.00 84.40 +0.61 73 0 0 0 JUL24 195.00 P 0.00 0.00 0.00 86.84 +0.61 73 0 0 0 JUL24 197.50 P 0.00 0.00 0.00 89.29 +0.62 73 0 0 0 JUL24 200.00 P 0.00 0.00 0.00 91.74 +0.63 73 0 0 0 JUL24 205.00 P 0.00 0.00 0.00 96.67 +0.65 73 0 0 0 JUL24 210.00 P 0.00 0.00 0.00 101.63 +0.67 73 0 0 0 JUL24 215.00 P 0.00 0.00 0.00 106.60 +0.68 0 0 0 0 JUL24 220.00 P 0.00 0.00 0.00 111.60 +0.70 0 0 0 0 JUL24 225.00 P 0.00 0.00 0.00 116.60 +0.70 0 0 0 0 JUL24 230.00 P 0.00 0.00 0.00 121.60 +0.70 0 0 0 0 JUL24 235.00 P 0.00 0.00 0.00 126.60 +0.70 0 0 0 0 JUL24 240.00 P 0.00 0.00 0.00 131.60 +0.70 0 0 0 0 JUL24 245.00 P 0.00 0.00 0.00 136.60 +0.70 0 0 0 0 JUL24 250.00 P 0.00 0.00 0.00 141.60 +0.70 0 0 0 0 AUG24 80.00 P 0.00 0.00 0.00 4.77 +0.02 73 0 0 0 AUG24 82.50 P 0.00 0.00 0.00 5.45 +0.02 73 0 187 0 AUG24 85.00 P 0.00 0.00 0.00 6.22 +0.04 73 0 0 0 AUG24 87.50 P 0.00 0.00 0.00 7.05 +0.06 72 0 0 0 AUG24 90.00 P 8.05 8.05 8.05 7.95 +0.07 72 5 5 +5 AUG24 92.50 P 8.35 9.08 8.35 8.99 +0.15 73 50 50 +50 AUG24 95.00 P 10.20 10.20 9.05 9.98 +0.09 72 22 19 -1 AUG24 97.50 P 0.00 0.00 0.00 11.09 +0.10 72 0 0 0 AUG24 100.00 P 0.00 0.00 0.00 12.28 -0.03 72 0 0 0 AUG24 102.50 P 0.00 0.00 0.00 13.53 -0.04 72 0 0 0 AUG24 105.00 P 13.89 14.84 13.89 14.86 -0.05 72 18 18 +18 AUG24 107.50 P 15.21 15.21 15.21 16.24 +0.10 72 40 40 +40 AUG24 110.00 P 0.00 0.00 0.00 17.70 +0.12 73 0 0 0 AUG24 112.50 P 18.11 18.11 18.11 19.23 +0.34 73 23 23 +23 AUG24 115.00 P 19.63 19.63 19.63 20.77 +0.23 73 42 42 +42 AUG24 117.50 P 0.00 0.00 0.00 22.47 +0.18 73 0 72 0 AUG24 120.00 P 0.00 0.00 0.00 24.17 +0.21 74 0 0 0 AUG24 122.50 P 0.00 0.00 0.00 25.92 +0.22 74 0 0 0 AUG24 125.00 P 0.00 0.00 0.00 27.32 +0.20 73 0 0 0 AUG24 127.50 P 0.00 0.00 0.00 29.03 +0.20 73 0 0 0 AUG24 130.00 P 0.00 0.00 0.00 30.89 +0.26 73 0 0 0 AUG24 132.50 P 0.00 0.00 0.00 32.76 +0.26 73 0 0 0 AUG24 135.00 P 0.00 0.00 0.00 34.63 +0.26 73 0 0 0 AUG24 137.50 P 0.00 0.00 0.00 36.50 +0.26 72 0 0 0 AUG24 140.00 P 0.00 0.00 0.00 38.48 +0.33 73 0 0 0 AUG24 142.50 P 0.00 0.00 0.00 40.49 +0.32 72 0 0 0 AUG24 145.00 P 0.00 0.00 0.00 42.51 +0.32 72 0 0 0 AUG24 147.50 P 0.00 0.00 0.00 44.54 +0.33 72 0 0 0 AUG24 150.00 P 0.00 0.00 0.00 46.58 +0.34 73 0 0 0 AUG24 152.50 P 0.00 0.00 0.00 48.72 +0.40 73 0 0 0 AUG24 155.00 P 0.00 0.00 0.00 50.86 +0.39 72 0 0 0 AUG24 157.50 P 0.00 0.00 0.00 53.01 +0.40 72 0 0 0 AUG24 160.00 P 0.00 0.00 0.00 55.17 +0.40 73 0 0 0 AUG24 162.50 P 0.00 0.00 0.00 57.33 +0.40 72 0 0 0 AUG24 165.00 P 0.00 0.00 0.00 59.57 +0.46 72 0 0 0 AUG24 167.50 P 0.00 0.00 0.00 61.82 +0.46 72 0 0 0 AUG24 170.00 P 0.00 0.00 0.00 64.08 +0.47 73 0 0 0 AUG24 172.50 P 0.00 0.00 0.00 66.34 +0.47 73 0 0 0 AUG24 175.00 P 0.00 0.00 0.00 68.60 +0.47 72 0 0 0 AUG24 177.50 P 0.00 0.00 0.00 70.90 +0.50 72 0 0 0 AUG24 180.00 P 0.00 0.00 0.00 73.23 +0.52 72 0 0 0 AUG24 182.50 P 0.00 0.00 0.00 75.57 +0.53 72 0 0 0 AUG24 185.00 P 0.00 0.00 0.00 77.91 +0.53 72 0 0 0 AUG24 187.50 P 0.00 0.00 0.00 80.26 +0.54 73 0 0 0 AUG24 190.00 P 0.00 0.00 0.00 82.61 +0.54 73 0 0 0 AUG24 192.50 P 0.00 0.00 0.00 84.98 +0.56 72 0 0 0 AUG24 195.00 P 0.00 0.00 0.00 87.38 +0.58 72 0 0 0 AUG24 197.50 P 0.00 0.00 0.00 89.78 +0.58 72 0 0 0 AUG24 200.00 P 0.00 0.00 0.00 92.19 +0.59 73 0 0 0 AUG24 205.00 P 0.00 0.00 0.00 97.02 +0.61 73 0 0 0 AUG24 210.00 P 0.00 0.00 0.00 101.88 +0.63 72 0 0 0 AUG24 215.00 P 0.00 0.00 0.00 106.79 +0.65 73 0 0 0 AUG24 220.00 P 0.00 0.00 0.00 111.70 +0.65 72 0 0 0 AUG24 225.00 P 0.00 0.00 0.00 116.65 +0.67 73 0 0 0 AUG24 230.00 P 0.00 0.00 0.00 121.61 +0.68 72 0 0 0 AUG24 235.00 P 0.00 0.00 0.00 126.60 +0.70 0 0 0 0 AUG24 240.00 P 0.00 0.00 0.00 131.60 +0.70 0 0 0 0 AUG24 245.00 P 0.00 0.00 0.00 136.60 +0.70 0 0 0 0 AUG24 250.00 P 0.00 0.00 0.00 141.60 +0.70 0 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 0.40 0.00 72 0 209 0 SEP24 49.00 P 0.00 0.00 0.00 0.47 +0.02 72 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 0.53 +0.01 72 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 0.69 +0.01 72 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 0.92 +0.02 72 0 70 0 SEP24 57.50 P 0.00 0.00 0.00 1.16 +0.02 72 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 1.48 +0.02 72 0 133 0 SEP24 62.50 P 0.00 0.00 0.00 1.81 +0.02 72 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 2.24 +0.04 72 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 2.69 +0.05 72 0 274 0 SEP24 70.00 P 3.13 3.13 3.13 3.20 +0.07 72 2 568 -2 SEP24 72.50 P 0.00 0.00 0.00 3.79 +0.07 72 0 964 0 SEP24 75.00 P 0.00 0.00 0.00 4.38 +0.07 72 0 319 0 SEP24 77.50 P 0.00 0.00 0.00 5.10 +0.09 72 0 363 0 SEP24 80.00 P 0.00 0.00 0.00 5.86 +0.09 72 0 1,417 0 SEP24 82.50 P 0.00 0.00 0.00 6.62 +0.10 72 0 208 0 SEP24 85.00 P 0.00 0.00 0.00 7.54 +0.12 72 0 106 0 SEP24 87.50 P 0.00 0.00 0.00 8.48 +0.13 72 0 86 0 SEP24 90.00 P 0.00 0.00 0.00 9.42 +0.13 72 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 10.37 +0.27 71 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 11.49 +0.05 71 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 12.61 +0.03 71 0 2,402 0 SEP24 100.00 P 12.82 12.82 12.77 13.84 +0.05 71 93 117 +92 SEP24 102.50 P 0.00 0.00 0.00 15.32 +0.21 72 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 16.65 +0.21 72 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 17.99 +0.22 72 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 19.45 +0.27 72 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 20.97 +0.26 72 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 22.50 +0.27 72 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 24.03 +0.27 72 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 25.67 +0.33 72 0 5 0 SEP24 122.50 P 0.00 0.00 0.00 27.37 +0.32 72 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 29.09 +0.33 72 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 30.80 +0.33 72 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 32.54 +0.34 72 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 34.41 +0.38 72 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 36.29 +0.38 72 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 38.18 +0.39 72 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 40.06 +0.38 72 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 41.98 +0.41 72 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 44.01 +0.45 72 0 109 0 SEP24 147.50 P 0.00 0.00 0.00 46.03 +0.44 72 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 48.07 +0.45 72 0 80 0 SEP24 152.50 P 0.00 0.00 0.00 50.11 +0.45 72 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 52.15 +0.45 72 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 54.28 +0.50 72 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 56.43 +0.50 72 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 58.59 +0.50 72 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 60.75 +0.50 72 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 62.92 +0.50 72 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 65.10 +0.51 72 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 67.34 +0.54 72 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 69.60 +0.55 72 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 71.87 +0.56 72 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 74.13 +0.55 72 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 76.40 +0.55 72 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 78.68 +0.56 72 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 80.99 +0.59 72 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 83.33 +0.59 72 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 85.67 +0.59 72 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 88.02 +0.60 72 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 90.38 +0.61 72 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 92.73 +0.60 72 0 7 0 SEP24 205.00 P 0.00 0.00 0.00 97.48 +0.63 72 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 102.29 +0.64 72 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 107.12 +0.64 72 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 111.97 +0.65 72 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 116.85 +0.67 72 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 121.76 +0.67 72 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 126.69 +0.68 72 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 131.64 +0.68 72 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 136.60 +0.68 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 141.60 +0.70 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 146.60 +0.70 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 151.60 +0.70 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 156.60 +0.70 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 161.60 +0.70 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 166.60 +0.70 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 1.14 -0.02 69 0 300 0 DEC24 49.00 P 0.00 0.00 0.00 1.24 -0.02 69 0 550 0 DEC24 50.00 P 0.00 0.00 0.00 1.37 -0.02 69 0 95 0 DEC24 52.50 P 0.00 0.00 0.00 1.71 -0.03 69 0 43 0 DEC24 55.00 P 0.00 0.00 0.00 2.06 -0.03 69 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 2.52 -0.03 69 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 3.00 -0.03 69 0 10 0 DEC24 62.50 P 0.00 0.00 0.00 3.51 -0.03 69 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 4.13 -0.03 69 0 186 0 DEC24 67.50 P 0.00 0.00 0.00 4.75 -0.03 69 0 57 0 DEC24 70.00 P 0.00 0.00 0.00 5.42 -0.03 69 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 6.21 -0.03 69 0 765 0 DEC24 75.00 P 0.00 0.00 0.00 7.00 -0.03 69 0 75 0 DEC24 77.50 P 0.00 0.00 0.00 7.80 -0.02 69 0 83 0 DEC24 80.00 P 0.00 0.00 0.00 8.76 -0.03 69 0 77 0 DEC24 82.50 P 0.00 0.00 0.00 9.73 -0.03 69 0 17 0 DEC24 85.00 P 0.00 0.00 0.00 10.71 -0.02 69 0 83 0 DEC24 87.50 P 0.00 0.00 0.00 11.76 0.00 69 0 22 0 DEC24 90.00 P 0.00 0.00 0.00 12.92 0.00 69 0 43 0 DEC24 92.50 P 0.00 0.00 0.00 14.17 +0.05 70 0 11 0 DEC24 95.00 P 0.00 0.00 0.00 15.31 +0.04 69 0 5 0 DEC24 97.50 P 16.66 16.66 16.66 16.51 +0.05 69 300 300 +285 DEC24 100.00 P 0.00 0.00 0.00 17.75 +0.04 69 0 42 0 DEC24 102.50 P 0.00 0.00 0.00 19.20 +0.18 69 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 20.57 +0.03 69 0 1 0 DEC24 107.50 P 0.00 0.00 0.00 21.94 +0.02 69 0 678 0 DEC24 110.00 P 0.00 0.00 0.00 23.44 +0.07 69 0 5 0 DEC24 112.50 P 0.00 0.00 0.00 24.99 +0.07 69 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 26.55 +0.07 69 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 28.11 +0.06 69 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 29.68 +0.07 69 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 31.34 +0.12 69 0 67 0 DEC24 125.00 P 0.00 0.00 0.00 33.07 +0.11 69 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 34.81 +0.11 69 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 36.56 +0.12 69 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 38.31 +0.12 69 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 40.07 +0.13 69 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 41.94 +0.19 69 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 43.84 +0.19 69 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 45.75 +0.19 69 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 47.66 +0.19 69 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 49.57 +0.18 69 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 51.50 +0.19 69 0 0 0 DEC24 152.50 P 0.00 0.00 0.00 53.47 +0.23 69 0 0 0 DEC24 155.00 P 0.00 0.00 0.00 55.52 +0.26 69 0 0 0 DEC24 157.50 P 0.00 0.00 0.00 57.57 +0.26 69 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 59.62 +0.26 69 0 0 0 DEC24 162.50 P 0.00 0.00 0.00 61.68 +0.26 69 0 0 0 DEC24 165.00 P 0.00 0.00 0.00 63.75 +0.26 69 0 0 0 DEC24 167.50 P 0.00 0.00 0.00 65.82 +0.26 69 0 0 0 DEC24 170.00 P 0.00 0.00 0.00 67.91 +0.28 69 0 0 0 DEC24 172.50 P 0.00 0.00 0.00 70.09 +0.34 69 0 0 0 DEC24 175.00 P 0.00 0.00 0.00 72.26 +0.34 69 0 0 0 DEC24 177.50 P 0.00 0.00 0.00 74.44 +0.34 69 0 0 0 DEC24 180.00 P 0.00 0.00 0.00 76.62 +0.34 69 0 0 0 DEC24 182.50 P 0.00 0.00 0.00 78.81 +0.34 69 0 0 0 DEC24 185.00 P 0.00 0.00 0.00 81.00 +0.34 69 0 0 0 DEC24 187.50 P 0.00 0.00 0.00 83.20 +0.35 69 0 0 0 DEC24 190.00 P 0.00 0.00 0.00 85.42 +0.37 69 0 0 0 DEC24 192.50 P 0.00 0.00 0.00 87.69 +0.42 69 0 0 0 DEC24 195.00 P 0.00 0.00 0.00 89.97 +0.42 69 0 0 0 DEC24 197.50 P 0.00 0.00 0.00 92.25 +0.42 69 0 0 0 DEC24 200.00 P 0.00 0.00 0.00 94.54 +0.43 69 0 0 0 DEC24 205.00 P 0.00 0.00 0.00 99.12 +0.43 69 0 0 0 DEC24 210.00 P 0.00 0.00 0.00 103.73 +0.44 69 0 0 0 DEC24 215.00 P 0.00 0.00 0.00 108.40 +0.49 69 0 0 0 DEC24 220.00 P 0.00 0.00 0.00 113.13 +0.51 69 0 0 0 DEC24 225.00 P 0.00 0.00 0.00 117.87 +0.51 69 0 0 0 DEC24 230.00 P 0.00 0.00 0.00 122.63 +0.53 69 0 0 0 DEC24 235.00 P 0.00 0.00 0.00 127.41 +0.54 69 0 0 0 DEC24 240.00 P 0.00 0.00 0.00 132.23 +0.57 69 0 0 0 DEC24 245.00 P 0.00 0.00 0.00 137.09 +0.59 69 0 0 0 DEC24 250.00 P 0.00 0.00 0.00 141.97 +0.60 69 0 0 0 DEC24 255.00 P 0.00 0.00 0.00 146.85 +0.60 69 0 0 0 DEC24 260.00 P 0.00 0.00 0.00 151.76 +0.63 69 0 0 0 DEC24 265.00 P 0.00 0.00 0.00 156.69 +0.64 69 0 0 0 DEC24 270.00 P 0.00 0.00 0.00 161.64 +0.66 69 0 0 0 DEC24 275.00 P 0.00 0.00 0.00 166.60 +0.66 0 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 3.40 -0.04 69 0 562 0 MAR25 57.50 P 0.00 0.00 0.00 3.98 -0.04 69 0 80 0 MAR25 60.00 P 0.00 0.00 0.00 4.63 -0.04 69 0 90 0 MAR25 62.50 P 0.00 0.00 0.00 5.27 -0.05 69 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 5.99 -0.04 69 0 100 0 MAR25 67.50 P 0.00 0.00 0.00 6.80 -0.05 69 0 0 0 MAR25 70.00 P 7.68 7.68 7.68 7.62 -0.05 69 10 10 +10 MAR25 72.50 P 0.00 0.00 0.00 8.44 -0.05 69 0 8 0 MAR25 75.00 P 0.00 0.00 0.00 9.40 -0.04 69 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 10.40 -0.05 69 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 11.41 -0.04 69 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 12.42 -0.04 69 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 13.55 -0.03 69 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 14.75 -0.03 69 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 15.94 -0.04 69 0 2 0 MAR25 92.50 P 0.00 0.00 0.00 17.15 -0.03 69 0 2 0 MAR25 95.00 P 0.00 0.00 0.00 18.36 -0.03 69 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 19.75 0.00 69 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 21.14 -0.01 69 0 162 0 MAR25 102.50 P 0.00 0.00 0.00 22.54 0.00 69 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 23.94 -0.01 69 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 25.34 -0.01 69 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 26.87 +0.03 69 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 28.45 +0.03 69 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 30.04 +0.03 69 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 31.63 +0.03 69 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 33.22 +0.03 69 0 5 0 MAR25 122.50 P 0.00 0.00 0.00 34.83 +0.03 69 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 36.53 +0.09 69 0 2 0 MAR25 127.50 P 0.00 0.00 0.00 38.29 +0.09 69 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 40.05 +0.08 69 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 41.82 +0.08 69 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 43.60 +0.09 69 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 45.38 +0.09 69 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 47.16 +0.08 69 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 49.04 +0.14 69 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 50.97 +0.15 69 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 52.90 +0.15 69 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 54.83 +0.15 69 0 0 0 MAR25 152.50 P 0.00 0.00 0.00 56.76 +0.14 69 0 0 0 MAR25 155.00 P 0.00 0.00 0.00 58.71 +0.15 69 0 0 0 MAR25 157.50 P 0.00 0.00 0.00 60.66 +0.15 69 0 0 0 MAR25 160.00 P 0.00 0.00 0.00 62.61 +0.15 69 0 0 0 MAR25 162.50 P 0.00 0.00 0.00 64.65 +0.22 69 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 66.72 +0.22 69 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 68.79 +0.22 69 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 70.87 +0.23 69 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 72.95 +0.23 69 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 75.03 +0.22 69 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 77.12 +0.23 69 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 79.22 +0.23 69 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 81.33 +0.24 69 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 83.49 +0.29 69 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 85.68 +0.31 69 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 87.88 +0.31 69 0 0 0 MAR25 192.50 P 0.00 0.00 0.00 90.07 +0.31 69 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 92.27 +0.31 69 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 94.48 +0.31 69 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 96.69 +0.32 69 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 101.13 +0.33 69 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 105.61 +0.35 69 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 110.20 +0.40 69 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 114.80 +0.40 69 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 119.42 +0.42 69 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 124.05 +0.42 69 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 128.71 +0.44 69 0 0 0 MAR25 240.00 P 0.00 0.00 0.00 133.40 +0.46 69 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 138.16 +0.50 69 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 142.93 +0.51 69 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 147.71 +0.51 69 0 0 0 MAR25 260.00 P 0.00 0.00 0.00 152.51 +0.53 69 0 0 0 MAR25 265.00 P 0.00 0.00 0.00 157.32 +0.54 69 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 162.16 +0.55 69 0 0 0 MAR25 275.00 P 0.00 0.00 0.00 167.03 +0.58 69 0 0 0 TOTAL PUT 3,499 80,077 +1,576 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 24.05 MAY24 14.00 C 0.00 0.00 0.00 10.09 -0.20 83 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 9.59 -0.20 75 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 9.09 -0.20 67 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 8.59 -0.20 58 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 8.09 -0.20 0 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 7.59 -0.20 0 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 7.09 -0.20 0 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 6.59 -0.21 0 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 6.10 -0.20 47 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 5.60 -0.20 41 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 5.10 -0.20 35 0 94 0 MAY24 19.50 C 4.88 4.88 4.88 4.60 -0.20 29 2 142 -2 MAY24 20.00 C 0.00 0.00 0.00 4.10 -0.20 0 0 389 0 MAY24 21.00 C 0.00 0.00 0.00 3.16 -0.15 36 0 843 0 MAY24 22.00 C 0.00 0.00 0.00 2.18 -0.14 28 0 320 0 MAY24 23.00 C 0.00 0.00 0.00 1.23 -0.14 21 0 719 0 MAY24 24.00 C 0.71 0.71 0.46 0.50 -0.14 18 101 738 +11 MAY24 25.00 C 0.15 0.15 0.15 0.15 -0.07 19 1 1,864 +1 MAY24 26.00 C 0.00 0.00 0.00 0.03 -0.02 19 0 559 0 MAY24 27.00 C 0.00 0.00 0.00 0.01 0.00 22 0 154 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 28 0 26 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 39 0 30 0 MAY24 31.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 10.63 -0.20 55 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 10.13 -0.20 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 9.63 -0.20 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 9.14 -0.20 48 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 8.64 -0.20 40 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 8.14 -0.20 0 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 7.64 -0.21 0 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 7.15 -0.20 34 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 6.65 -0.20 0 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 6.15 -0.21 0 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 5.66 -0.20 28 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 5.16 -0.20 22 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 4.66 -0.20 0 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 4.17 -0.20 21 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 3.26 -0.14 27 0 264 0 JUN24 22.00 C 0.00 0.00 0.00 2.30 -0.15 22 0 306 0 JUN24 23.00 C 1.77 1.77 1.43 1.44 -0.15 20 60 818 +60 JUN24 24.00 C 0.87 0.87 0.79 0.78 -0.13 19 170 671 +30 JUN24 25.00 C 0.54 0.54 0.54 0.35 -0.11 18 30 513 0 JUN24 26.00 C 0.17 0.17 0.17 0.13 -0.06 18 30 460 +30 JUN24 27.00 C 0.00 0.00 0.00 0.05 -0.02 19 0 80 0 JUN24 28.00 C 0.00 0.00 0.00 0.02 -0.01 20 0 30 0 JUN24 29.00 C 0.01 0.01 0.01 0.01 0.00 22 26 61 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 25 0 30 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 35 0 63 0 JUL24 16.00 C 0.00 0.00 0.00 8.15 -0.20 0 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 7.65 -0.20 0 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 7.16 -0.20 35 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 6.66 -0.20 23 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 6.16 -0.20 0 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 5.67 -0.20 28 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 5.17 -0.20 21 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 4.67 -0.20 0 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 4.18 -0.20 21 0 20 0 JUL24 21.00 C 0.00 0.00 0.00 3.26 -0.15 26 0 70 0 JUL24 22.00 C 0.00 0.00 0.00 2.31 -0.16 22 0 666 0 JUL24 23.00 C 0.00 0.00 0.00 1.48 -0.14 20 0 584 0 JUL24 24.00 C 0.81 0.81 0.81 0.83 -0.12 19 30 510 +30 JUL24 25.00 C 0.57 0.57 0.57 0.41 -0.08 19 30 375 0 JUL24 26.00 C 0.00 0.00 0.00 0.17 -0.06 19 0 544 0 JUL24 27.00 C 0.00 0.00 0.00 0.07 -0.03 19 0 1,279 0 JUL24 28.00 C 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 JUL24 29.00 C 0.00 0.00 0.00 0.01 -0.01 20 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 AUG24 17.50 C 0.00 0.00 0.00 6.66 -0.20 28 0 0 0 AUG24 18.00 C 0.00 0.00 0.00 6.16 -0.21 0 0 0 0 AUG24 18.50 C 0.00 0.00 0.00 5.67 -0.20 27 0 0 0 AUG24 19.00 C 0.00 0.00 0.00 5.17 -0.20 23 0 0 0 AUG24 19.50 C 0.00 0.00 0.00 4.67 -0.21 0 0 0 0 AUG24 20.00 C 4.44 4.44 4.44 4.18 -0.20 21 2 2 +2 AUG24 21.00 C 0.00 0.00 0.00 3.28 -0.14 26 0 0 0 AUG24 22.00 C 0.00 0.00 0.00 2.35 -0.14 22 0 0 0 AUG24 23.00 C 0.00 0.00 0.00 1.53 -0.14 21 0 0 0 AUG24 24.00 C 0.00 0.00 0.00 0.91 -0.10 20 0 90 0 AUG24 25.00 C 0.49 0.49 0.48 0.49 -0.08 20 84 144 +30 AUG24 26.00 C 0.30 0.30 0.30 0.25 -0.06 20 30 142 0 AUG24 27.00 C 0.00 0.00 0.00 0.12 -0.04 20 0 60 0 AUG24 28.00 C 0.00 0.00 0.00 0.06 -0.02 20 0 30 0 AUG24 29.00 C 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 AUG24 30.00 C 0.00 0.00 0.00 0.01 -0.01 20 0 0 0 AUG24 31.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 AUG24 32.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 AUG24 33.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 10.63 -0.21 0 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 10.14 -0.20 48 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 9.64 -0.20 38 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 9.14 -0.21 0 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 8.65 -0.20 40 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 8.15 -0.20 34 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 7.65 -0.21 0 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 7.16 -0.20 33 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 6.66 -0.20 28 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 6.16 -0.21 0 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 5.67 -0.20 26 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 5.17 -0.20 22 0 19 0 SEP24 19.50 C 0.00 0.00 0.00 4.67 -0.21 0 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 4.18 -0.20 20 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 3.28 -0.14 24 0 150 0 SEP24 22.00 C 0.00 0.00 0.00 2.35 -0.15 21 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 1.54 -0.17 19 0 42 0 SEP24 24.00 C 1.15 1.15 1.15 0.96 -0.14 19 4 125 -4 SEP24 25.00 C 0.00 0.00 0.00 0.57 -0.10 19 0 307 0 SEP24 26.00 C 0.00 0.00 0.00 0.32 -0.07 19 0 38 0 SEP24 27.00 C 0.00 0.00 0.00 0.18 -0.04 19 0 7 0 SEP24 28.00 C 0.00 0.00 0.00 0.10 -0.03 20 0 129 0 SEP24 29.00 C 0.00 0.00 0.00 0.05 -0.02 19 0 2 0 SEP24 30.00 C 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.02 0.00 21 0 400 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 10.63 -0.21 0 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 10.14 -0.20 41 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 9.64 -0.20 0 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 9.14 -0.21 0 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 8.65 -0.20 35 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 8.15 -0.20 28 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 7.65 -0.21 0 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 7.16 -0.20 28 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 6.66 -0.20 24 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 6.16 -0.21 0 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 5.67 -0.20 23 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 5.17 -0.20 19 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 4.68 -0.20 20 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 4.25 -0.14 23 0 91 0 DEC24 21.00 C 0.00 0.00 0.00 3.31 -0.15 21 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 2.46 -0.17 20 0 52 0 DEC24 23.00 C 0.00 0.00 0.00 1.78 -0.16 19 0 4 0 DEC24 24.00 C 0.00 0.00 0.00 1.28 -0.13 19 0 87 0 DEC24 25.00 C 0.00 0.00 0.00 0.90 -0.11 19 0 9 0 DEC24 26.00 C 0.00 0.00 0.00 0.62 -0.09 19 0 33 0 DEC24 27.00 C 0.00 0.00 0.00 0.42 -0.07 19 0 42 0 DEC24 28.00 C 0.00 0.00 0.00 0.28 -0.05 19 0 3 0 DEC24 29.00 C 0.00 0.00 0.00 0.18 -0.04 19 0 2 0 DEC24 30.00 C 0.00 0.00 0.00 0.12 -0.02 20 0 9 0 DEC24 31.00 C 0.00 0.00 0.00 0.08 -0.01 20 0 3 0 DEC24 32.00 C 0.00 0.00 0.00 0.04 -0.02 19 0 3 0 DEC24 33.00 C 0.00 0.00 0.00 0.03 0.00 20 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 8.65 -0.20 32 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 8.15 -0.20 29 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 7.65 -0.21 26 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 7.16 -0.20 27 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 6.66 -0.20 24 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 6.16 -0.21 21 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 5.67 -0.20 21 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 5.18 -0.20 20 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 4.70 -0.20 20 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 4.25 -0.18 20 0 3 0 MAR25 21.00 C 0.00 0.00 0.00 3.42 -0.16 20 0 8 0 MAR25 22.00 C 0.00 0.00 0.00 2.72 -0.13 20 0 5 0 MAR25 23.00 C 0.00 0.00 0.00 2.15 -0.10 20 0 0 0 MAR25 24.00 C 1.62 1.62 1.62 1.62 -0.13 19 4 64 +4 MAR25 25.00 C 0.00 0.00 0.00 1.29 -0.05 20 0 53 0 MAR25 26.00 C 0.00 0.00 0.00 0.98 -0.04 20 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.73 -0.03 20 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.53 -0.03 20 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.39 -0.01 20 0 3 0 MAR25 30.00 C 0.00 0.00 0.00 0.28 -0.01 20 0 3 0 MAR25 31.00 C 0.00 0.00 0.00 0.20 -0.01 20 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 0.14 0.00 20 0 4 0 MAR25 33.00 C 0.00 0.00 0.00 0.10 0.00 20 0 0 0 TOTAL CALL 604 16,781 +192 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 80 0 152 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 70 0 117 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 65 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 61 0 122 0 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 56 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 52 0 278 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 47 0 60 0 MAY24 19.00 P 0.00 0.00 0.00 0.01 0.00 43 0 136 0 MAY24 19.50 P 0.00 0.00 0.00 0.01 0.00 39 0 530 0 MAY24 20.00 P 0.00 0.00 0.00 0.01 0.00 35 0 296 0 MAY24 21.00 P 0.00 0.00 0.00 0.01 0.00 27 0 529 0 MAY24 22.00 P 0.00 0.00 0.00 0.01 0.00 18 0 837 0 MAY24 23.00 P 0.06 0.09 0.06 0.09 +0.01 18 14 961 +1 MAY24 24.00 P 0.38 0.40 0.38 0.38 +0.04 18 14 2,761 +14 MAY24 25.00 P 1.00 1.00 1.00 1.04 +0.10 18 20 51 +20 MAY24 26.00 P 0.00 0.00 0.00 1.96 +0.14 21 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 2.95 +0.16 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 3.95 +0.20 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 4.95 +0.20 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 5.95 +0.20 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 6.95 +0.20 0 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 7.95 +0.20 0 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 8.95 +0.20 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 50 0 30 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 43 0 198 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 40 0 280 0 JUN24 17.50 P 0.00 0.00 0.00 0.01 0.00 37 0 48 0 JUN24 18.00 P 0.00 0.00 0.00 0.01 0.00 34 0 247 0 JUN24 18.50 P 0.00 0.00 0.00 0.01 0.00 32 0 154 0 JUN24 19.00 P 0.00 0.00 0.00 0.01 0.00 29 0 471 0 JUN24 19.50 P 0.00 0.00 0.00 0.01 0.00 26 0 193 0 JUN24 20.00 P 0.00 0.00 0.00 0.01 0.00 23 0 555 0 JUN24 21.00 P 0.04 0.04 0.04 0.02 0.00 20 5 363 -5 JUN24 22.00 P 0.07 0.07 0.07 0.07 +0.01 19 4 436 0 JUN24 23.00 P 0.18 0.25 0.18 0.23 +0.03 18 11 718 +4 JUN24 24.00 P 0.44 0.50 0.44 0.56 +0.04 18 48 221 +8 JUN24 25.00 P 0.00 0.00 0.00 1.19 +0.09 18 0 70 0 JUN24 26.00 P 0.00 0.00 0.00 2.04 +0.15 21 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 2.95 +0.11 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 3.95 +0.20 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 4.95 +0.20 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 5.95 +0.20 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 6.95 +0.20 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 7.95 +0.20 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 8.95 +0.20 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 0.01 0.00 33 0 80 0 JUL24 16.50 P 0.00 0.00 0.00 0.01 0.00 30 0 40 0 JUL24 17.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.01 0.00 25 0 45 0 JUL24 18.00 P 0.00 0.00 0.00 0.01 0.00 23 0 108 0 JUL24 18.50 P 0.00 0.00 0.00 0.01 0.00 21 0 140 0 JUL24 19.00 P 0.00 0.00 0.00 0.02 0.00 21 0 118 0 JUL24 19.50 P 0.00 0.00 0.00 0.03 0.00 20 0 133 0 JUL24 20.00 P 0.00 0.00 0.00 0.05 0.00 19 0 231 0 JUL24 21.00 P 0.00 0.00 0.00 0.16 +0.01 19 0 754 0 JUL24 22.00 P 0.00 0.00 0.00 0.40 +0.03 19 0 1,138 0 JUL24 23.00 P 0.00 0.00 0.00 0.78 +0.04 18 0 639 0 JUL24 24.00 P 0.00 0.00 0.00 1.36 +0.07 18 0 120 0 JUL24 25.00 P 0.00 0.00 0.00 2.12 +0.10 18 0 0 0 JUL24 26.00 P 0.00 0.00 0.00 2.98 +0.09 17 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 3.93 +0.16 16 0 0 0 JUL24 28.00 P 0.00 0.00 0.00 4.92 +0.19 18 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 5.91 +0.20 18 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 6.90 +0.20 0 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 7.90 +0.21 25 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 8.89 +0.20 24 0 0 0 JUL24 33.00 P 0.00 0.00 0.00 9.88 +0.20 0 0 0 0 AUG24 17.50 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 AUG24 18.00 P 0.00 0.00 0.00 0.01 0.00 20 0 60 0 AUG24 18.50 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 AUG24 19.00 P 0.00 0.00 0.00 0.04 +0.01 20 0 0 0 AUG24 19.50 P 0.00 0.00 0.00 0.06 0.00 20 0 0 0 AUG24 20.00 P 0.13 0.13 0.13 0.10 0.00 19 30 30 +30 AUG24 21.00 P 0.00 0.00 0.00 0.25 +0.02 20 0 70 0 AUG24 22.00 P 0.47 0.54 0.47 0.52 +0.03 20 46 112 +46 AUG24 23.00 P 0.00 0.00 0.00 0.92 +0.06 19 0 64 0 AUG24 24.00 P 0.00 0.00 0.00 1.48 +0.07 19 0 80 0 AUG24 25.00 P 0.00 0.00 0.00 2.21 +0.10 19 0 2 0 AUG24 26.00 P 0.00 0.00 0.00 3.06 +0.12 19 0 0 0 AUG24 27.00 P 0.00 0.00 0.00 3.93 +0.13 14 0 0 0 AUG24 28.00 P 0.00 0.00 0.00 4.94 +0.19 20 0 0 0 AUG24 29.00 P 0.00 0.00 0.00 5.92 +0.20 20 0 0 0 AUG24 30.00 P 0.00 0.00 0.00 6.90 +0.20 0 0 0 0 AUG24 31.00 P 0.00 0.00 0.00 7.90 +0.21 22 0 0 0 AUG24 32.00 P 0.00 0.00 0.00 8.89 +0.20 21 0 0 0 AUG24 33.00 P 0.00 0.00 0.00 9.88 +0.20 0 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 36 0 88 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 33 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 0.00 31 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.01 0.00 29 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.01 0.00 27 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.01 0.00 25 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.01 0.00 23 0 90 0 SEP24 17.00 P 0.00 0.00 0.00 0.01 0.00 22 0 21 0 SEP24 17.50 P 0.00 0.00 0.00 0.01 0.00 20 0 17 0 SEP24 18.00 P 0.00 0.00 0.00 0.02 0.00 20 0 122 0 SEP24 18.50 P 0.00 0.00 0.00 0.03 0.00 19 0 402 0 SEP24 19.00 P 0.00 0.00 0.00 0.06 0.00 20 0 268 0 SEP24 19.50 P 0.00 0.00 0.00 0.09 0.00 19 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 0.14 +0.01 19 0 51 0 SEP24 21.00 P 0.00 0.00 0.00 0.31 +0.02 19 0 19 0 SEP24 22.00 P 0.00 0.00 0.00 0.60 +0.04 19 0 14 0 SEP24 23.00 P 0.00 0.00 0.00 1.02 +0.06 19 0 14 0 SEP24 24.00 P 0.00 0.00 0.00 1.59 +0.09 19 0 27 0 SEP24 25.00 P 0.00 0.00 0.00 2.30 +0.13 19 0 3 0 SEP24 26.00 P 0.00 0.00 0.00 3.11 +0.15 19 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 4.01 +0.18 19 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 4.95 +0.19 19 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 5.92 +0.20 19 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 6.91 +0.21 20 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 7.90 +0.21 21 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 8.89 +0.20 20 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 9.88 +0.20 0 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.01 0.00 28 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.01 0.00 26 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.01 0.00 25 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.01 0.00 23 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.01 0.00 22 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.01 0.00 20 0 36 0 DEC24 16.50 P 0.00 0.00 0.00 0.01 0.00 18 0 45 0 DEC24 17.00 P 0.00 0.00 0.00 0.02 0.00 19 0 133 0 DEC24 17.50 P 0.00 0.00 0.00 0.04 0.00 19 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.06 0.00 19 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.10 +0.01 20 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.14 +0.01 19 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 0.20 +0.01 19 0 15 0 DEC24 20.00 P 0.46 0.46 0.46 0.28 +0.01 19 20 134 0 DEC24 21.00 P 0.62 0.72 0.62 0.50 +0.02 19 86 20 +18 DEC24 22.00 P 1.08 1.08 1.08 0.82 +0.03 19 20 20 +20 DEC24 23.00 P 1.55 1.55 1.55 1.26 +0.06 19 20 20 +11 DEC24 24.00 P 0.00 0.00 0.00 1.81 +0.08 19 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 2.47 +0.10 19 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 3.24 +0.13 19 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 4.09 +0.16 19 0 50 0 DEC24 28.00 P 0.00 0.00 0.00 4.99 +0.17 19 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 5.94 +0.18 19 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 6.91 +0.19 19 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 7.90 +0.20 20 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 8.89 +0.20 21 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 9.88 +0.20 21 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.02 +0.01 20 0 22 0 MAR25 16.00 P 0.00 0.00 0.00 0.03 +0.01 20 0 22 0 MAR25 16.50 P 0.00 0.00 0.00 0.04 +0.01 20 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.07 +0.02 20 0 40 0 MAR25 17.50 P 0.00 0.00 0.00 0.09 +0.01 20 0 167 0 MAR25 18.00 P 0.00 0.00 0.00 0.14 +0.03 20 0 5 0 MAR25 18.50 P 0.00 0.00 0.00 0.19 +0.03 20 0 30 0 MAR25 19.00 P 0.00 0.00 0.00 0.25 +0.03 20 0 50 0 MAR25 19.50 P 0.46 0.46 0.46 0.33 +0.04 20 30 30 +30 MAR25 20.00 P 0.00 0.00 0.00 0.43 +0.05 20 0 20 0 MAR25 21.00 P 0.00 0.00 0.00 0.69 +0.07 20 0 4 0 MAR25 22.00 P 0.00 0.00 0.00 1.04 +0.06 20 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 1.52 +0.11 21 0 26 0 MAR25 24.00 P 0.00 0.00 0.00 2.02 +0.13 20 0 5 0 MAR25 25.00 P 0.00 0.00 0.00 2.66 +0.15 20 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.39 +0.17 20 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 4.20 +0.19 20 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 5.07 +0.20 20 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 5.99 +0.21 20 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 6.94 +0.21 20 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 7.91 +0.21 20 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 8.90 +0.21 21 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 9.89 +0.21 22 0 0 0 TOTAL PUT 368 18,276 +197 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 11.00 MAY24 7.75 C 0.00 0.00 0.00 3.26 -0.44 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 3.01 -0.44 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 2.76 -0.44 0 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 2.51 -0.44 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 2.26 -0.45 0 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 2.01 -0.45 0 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 1.77 -0.44 43 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 1.52 -0.44 37 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 1.30 -0.41 45 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 1.06 -0.41 40 0 0 0 MAY24 10.50 C 0.56 0.56 0.56 0.63 -0.39 36 5 93 0 MAY24 11.00 C 0.00 0.00 0.00 0.32 -0.31 36 0 78 0 MAY24 11.50 C 0.21 0.21 0.15 0.14 -0.21 36 44 287 -6 MAY24 12.00 C 0.09 0.09 0.05 0.05 -0.13 36 71 217 +71 MAY24 12.50 C 0.00 0.00 0.00 0.02 -0.06 37 0 130 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 -0.03 40 0 102 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 -0.01 47 0 162 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 53 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 59 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 64 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 69 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 74 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 78 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 83 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 3.26 -0.44 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 3.01 -0.44 0 0 5 0 JUN24 8.25 C 0.00 0.00 0.00 2.76 -0.44 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 2.51 -0.44 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 2.26 -0.45 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 2.02 -0.44 41 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 1.77 -0.44 36 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 1.53 -0.43 36 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 1.32 -0.41 40 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 1.10 -0.41 38 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.71 -0.36 36 0 81 0 JUN24 11.00 C 0.00 0.00 0.00 0.43 -0.29 35 0 180 0 JUN24 11.50 C 0.00 0.00 0.00 0.26 -0.21 35 0 88 0 JUN24 12.00 C 0.15 0.15 0.15 0.15 -0.15 35 400 628 +377 JUN24 12.50 C 0.09 0.09 0.09 0.09 -0.09 36 10 205 -3 JUN24 13.00 C 0.00 0.00 0.00 0.05 -0.06 36 0 98 0 JUN24 13.50 C 0.00 0.00 0.00 0.03 -0.04 37 0 120 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 -0.03 35 0 64 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 -0.01 38 0 15 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 42 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 45 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 55 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 66 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 75 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 87 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 105 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 3.26 -0.44 0 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 3.01 -0.44 0 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 2.76 -0.44 0 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 2.51 -0.44 0 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 2.26 -0.45 0 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 2.02 -0.44 36 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 1.78 -0.43 35 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 1.55 -0.42 35 0 31 0 JUL24 9.75 C 0.00 0.00 0.00 1.36 -0.41 37 0 31 0 JUL24 10.00 C 0.00 0.00 0.00 1.18 -0.37 38 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.85 -0.31 36 0 40 0 JUL24 11.00 C 0.65 0.65 0.65 0.60 -0.25 36 1 91 +1 JUL24 11.50 C 0.00 0.00 0.00 0.42 -0.21 36 0 28 0 JUL24 12.00 C 0.00 0.00 0.00 0.30 -0.16 36 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.20 -0.13 36 0 15 0 JUL24 13.00 C 0.00 0.00 0.00 0.13 -0.10 36 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.09 -0.06 36 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.06 -0.04 37 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 0.04 -0.03 37 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.02 -0.03 36 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 0.01 -0.02 35 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.01 -0.01 37 0 0 0 AUG24 8.25 C 0.00 0.00 0.00 2.76 -0.44 0 0 0 0 AUG24 8.50 C 0.00 0.00 0.00 2.52 -0.44 39 0 0 0 AUG24 8.75 C 0.00 0.00 0.00 2.27 -0.44 35 0 0 0 AUG24 9.00 C 0.00 0.00 0.00 2.03 -0.43 35 0 0 0 AUG24 9.25 C 0.00 0.00 0.00 1.81 -0.42 36 0 0 0 AUG24 9.50 C 0.00 0.00 0.00 1.60 -0.40 36 0 0 0 AUG24 9.75 C 0.00 0.00 0.00 1.46 -0.33 38 0 0 0 AUG24 10.00 C 0.00 0.00 0.00 1.29 -0.34 38 0 0 0 AUG24 10.50 C 0.00 0.00 0.00 0.99 -0.30 37 0 0 0 AUG24 11.00 C 0.00 0.00 0.00 0.75 -0.24 36 0 5 0 AUG24 11.50 C 0.00 0.00 0.00 0.57 -0.21 37 0 0 0 AUG24 12.00 C 0.00 0.00 0.00 0.42 -0.18 36 0 0 0 AUG24 12.50 C 0.00 0.00 0.00 0.31 -0.15 36 0 0 0 AUG24 13.00 C 0.00 0.00 0.00 0.22 -0.12 36 0 0 0 AUG24 13.50 C 0.00 0.00 0.00 0.15 -0.10 36 0 0 0 AUG24 14.00 C 0.00 0.00 0.00 0.11 -0.07 36 0 0 0 AUG24 14.50 C 0.00 0.00 0.00 0.08 -0.05 36 0 0 0 AUG24 15.00 C 0.00 0.00 0.00 0.06 -0.04 37 0 0 0 AUG24 15.50 C 0.00 0.00 0.00 0.03 -0.04 35 0 0 0 AUG24 16.00 C 0.00 0.00 0.00 0.02 -0.02 35 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 3.26 -0.44 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 3.01 -0.44 0 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 2.76 -0.44 0 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 2.52 -0.44 36 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 2.28 -0.43 35 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 2.06 -0.42 36 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 1.85 -0.41 35 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 1.67 -0.38 36 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 1.49 -0.37 35 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 1.34 -0.34 35 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 1.07 -0.30 35 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.82 -0.29 35 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.66 -0.23 36 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.51 -0.20 36 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.39 -0.16 36 0 10 0 SEP24 13.00 C 0.00 0.00 0.00 0.29 -0.14 35 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.22 -0.11 36 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.16 -0.09 35 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.12 -0.07 36 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.09 -0.05 36 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.06 -0.05 35 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.04 -0.04 35 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.03 -0.03 35 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.02 -0.02 35 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 -0.02 33 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 -0.01 35 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 40 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.01 0.00 49 0 1 0 DEC24 7.75 C 0.00 0.00 0.00 3.27 -0.44 35 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 3.04 -0.43 36 0 5 0 DEC24 8.25 C 0.00 0.00 0.00 2.83 -0.41 36 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 2.63 -0.39 36 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 2.45 -0.37 36 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 2.27 -0.37 36 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 2.11 -0.34 36 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 1.95 -0.34 36 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 1.81 -0.32 36 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 1.66 -0.32 36 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 1.41 -0.29 36 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 1.15 -0.29 35 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 1.00 -0.23 36 0 4 0 DEC24 12.00 C 0.00 0.00 0.00 0.83 -0.21 36 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 0.69 -0.18 36 0 1 0 DEC24 13.00 C 0.00 0.00 0.00 0.57 -0.16 36 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.46 -0.15 36 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 0.38 -0.12 36 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.31 -0.11 36 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.25 -0.09 36 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.21 -0.07 36 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.16 -0.07 36 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.13 -0.06 36 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.11 -0.04 36 0 30 0 DEC24 17.50 C 0.00 0.00 0.00 0.09 -0.03 36 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.07 -0.03 36 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 0.06 -0.02 36 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.04 -0.03 35 0 1 0 MAR25 7.75 C 0.00 0.00 0.00 3.37 -0.41 36 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 3.18 -0.40 36 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 3.00 -0.39 36 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 2.82 -0.39 36 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 2.65 -0.38 36 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 2.49 -0.37 36 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 2.33 -0.37 36 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 2.18 -0.36 36 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.04 -0.35 36 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 1.91 -0.34 36 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 1.66 -0.32 36 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.43 -0.30 36 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.24 -0.30 36 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.07 -0.26 36 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.92 -0.23 36 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.79 -0.21 36 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.68 -0.19 36 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.57 -0.18 36 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.49 -0.16 36 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.42 -0.14 36 0 1 0 MAR25 15.50 C 0.00 0.00 0.00 0.36 -0.12 36 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.30 -0.11 36 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.26 -0.10 36 0 30 0 MAR25 17.00 C 0.00 0.00 0.00 0.21 -0.09 36 0 2 0 MAR25 17.50 C 0.00 0.00 0.00 0.18 -0.08 36 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.15 -0.07 36 0 0 0 TOTAL CALL 531 3,102 +440 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 51 0 52 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 46 0 37 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 40 0 58 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 35 0 143 0 MAY24 9.25 P 0.00 0.00 0.00 0.03 +0.01 38 0 53 0 MAY24 9.50 P 0.00 0.00 0.00 0.05 +0.02 37 0 144 0 MAY24 9.75 P 0.10 0.10 0.10 0.09 +0.03 37 25 202 +25 MAY24 10.00 P 0.00 0.00 0.00 0.13 +0.04 35 0 157 0 MAY24 10.50 P 0.25 0.31 0.25 0.31 +0.10 35 104 225 +14 MAY24 11.00 P 0.51 0.62 0.51 0.59 +0.17 34 18 135 0 MAY24 11.50 P 0.83 0.83 0.83 0.96 +0.23 32 20 89 +7 MAY24 12.00 P 0.00 0.00 0.00 1.42 +0.32 34 0 76 0 MAY24 12.50 P 0.00 0.00 0.00 1.90 +0.37 35 0 27 0 MAY24 13.00 P 0.00 0.00 0.00 2.39 +0.42 33 0 158 0 MAY24 13.50 P 0.00 0.00 0.00 2.89 +0.44 40 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 3.39 +0.44 47 0 67 0 MAY24 14.50 P 0.00 0.00 0.00 3.89 +0.45 54 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 4.39 +0.45 60 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 4.88 +0.44 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 5.38 +0.44 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 5.88 +0.44 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 6.38 +0.44 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 6.88 +0.44 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 7.38 +0.44 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 7.88 +0.44 74 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 34 0 16 0 JUN24 8.50 P 0.00 0.00 0.00 0.02 +0.01 34 0 140 0 JUN24 8.75 P 0.00 0.00 0.00 0.04 +0.01 36 0 16 0 JUN24 9.00 P 0.00 0.00 0.00 0.07 +0.02 37 0 161 0 JUN24 9.25 P 0.00 0.00 0.00 0.10 +0.03 36 0 81 0 JUN24 9.50 P 0.00 0.00 0.00 0.15 +0.05 36 0 142 0 JUN24 9.75 P 0.00 0.00 0.00 0.20 +0.05 35 0 98 0 JUN24 10.00 P 0.00 0.00 0.00 0.28 +0.08 35 0 124 0 JUN24 10.50 P 0.00 0.00 0.00 0.47 +0.11 34 0 72 0 JUN24 11.00 P 0.00 0.00 0.00 0.75 +0.18 34 0 87 0 JUN24 11.50 P 0.00 0.00 0.00 1.10 +0.24 35 0 20 0 JUN24 12.00 P 0.00 0.00 0.00 1.50 +0.27 35 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 1.94 +0.33 34 0 253 0 JUN24 13.00 P 0.00 0.00 0.00 2.41 +0.38 34 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 2.90 +0.41 36 0 11 0 JUN24 14.00 P 0.00 0.00 0.00 3.39 +0.43 35 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 3.89 +0.44 40 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 4.39 +0.44 44 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 4.88 +0.44 0 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 5.38 +0.44 0 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 5.88 +0.44 0 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 6.38 +0.44 0 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 6.88 +0.44 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 7.38 +0.44 54 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 7.88 +0.44 59 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 8.38 +0.44 64 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 8.88 +0.45 68 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 9.38 +0.45 72 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 10.37 +0.44 0 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 11.37 +0.44 0 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 12.37 +0.44 0 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 13.37 +0.44 79 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 14.37 +0.44 89 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 15.37 +0.45 96 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 16.36 +0.44 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 17.36 +0.44 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 18.36 +0.44 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 19.36 +0.44 97 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 20.36 +0.45 108 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 0.02 +0.01 36 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.03 +0.01 36 0 50 0 JUL24 8.25 P 0.00 0.00 0.00 0.05 +0.02 36 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.07 +0.02 36 0 64 0 JUL24 8.75 P 0.00 0.00 0.00 0.10 +0.03 36 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.14 +0.04 36 0 16 0 JUL24 9.25 P 0.00 0.00 0.00 0.19 +0.05 36 0 50 0 JUL24 9.50 P 0.00 0.00 0.00 0.26 +0.07 36 0 107 0 JUL24 9.75 P 0.00 0.00 0.00 0.34 +0.09 36 0 46 0 JUL24 10.00 P 0.00 0.00 0.00 0.41 +0.09 35 0 60 0 JUL24 10.50 P 0.00 0.00 0.00 0.62 +0.12 35 0 4 0 JUL24 11.00 P 0.00 0.00 0.00 0.90 +0.18 35 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 1.23 +0.24 35 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 1.60 +0.26 35 0 20 0 JUL24 12.50 P 0.00 0.00 0.00 2.01 +0.30 35 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 2.46 +0.36 35 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 2.92 +0.38 35 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 3.40 +0.40 34 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 3.89 +0.42 34 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 4.39 +0.43 37 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 4.89 +0.44 41 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 5.38 +0.44 0 0 0 0 AUG24 8.25 P 0.00 0.00 0.00 0.08 +0.02 35 0 0 0 AUG24 8.50 P 0.00 0.00 0.00 0.12 +0.03 36 0 0 0 AUG24 8.75 P 0.00 0.00 0.00 0.16 +0.04 36 0 2 0 AUG24 9.00 P 0.24 0.24 0.24 0.21 +0.05 36 4 6 +4 AUG24 9.25 P 0.00 0.00 0.00 0.28 +0.07 36 0 0 0 AUG24 9.50 P 0.00 0.00 0.00 0.35 +0.08 36 0 0 0 AUG24 9.75 P 0.40 0.40 0.40 0.43 +0.09 36 11 41 +11 AUG24 10.00 P 0.00 0.00 0.00 0.53 +0.11 36 0 0 0 AUG24 10.50 P 0.00 0.00 0.00 0.75 +0.14 36 0 0 0 AUG24 11.00 P 0.00 0.00 0.00 1.00 +0.16 35 0 0 0 AUG24 11.50 P 0.00 0.00 0.00 1.34 +0.24 36 0 0 0 AUG24 12.00 P 0.00 0.00 0.00 1.70 +0.25 36 0 0 0 AUG24 12.50 P 0.00 0.00 0.00 2.09 +0.28 36 0 0 0 AUG24 13.00 P 0.00 0.00 0.00 2.51 +0.33 36 0 0 0 AUG24 13.50 P 0.00 0.00 0.00 2.96 +0.36 36 0 0 0 AUG24 14.00 P 0.00 0.00 0.00 3.43 +0.39 36 0 0 0 AUG24 14.50 P 0.00 0.00 0.00 3.90 +0.40 35 0 0 0 AUG24 15.00 P 0.00 0.00 0.00 4.39 +0.42 34 0 0 0 AUG24 15.50 P 0.00 0.00 0.00 4.89 +0.43 38 0 0 0 AUG24 16.00 P 0.00 0.00 0.00 5.38 +0.43 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.07 +0.02 36 0 1 0 SEP24 8.00 P 0.00 0.00 0.00 0.09 +0.02 36 0 41 0 SEP24 8.25 P 0.00 0.00 0.00 0.12 +0.03 35 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.16 +0.04 35 0 753 0 SEP24 8.75 P 0.00 0.00 0.00 0.21 +0.05 36 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.27 +0.06 36 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.33 +0.07 36 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.41 +0.08 36 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.50 +0.10 36 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.60 +0.12 36 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.82 +0.14 35 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 1.13 +0.22 37 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.41 +0.22 35 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.76 +0.25 35 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 2.15 +0.29 36 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 2.56 +0.32 36 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 2.99 +0.34 35 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 3.45 +0.37 36 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 3.92 +0.39 36 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 4.40 +0.41 35 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 4.89 +0.42 35 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 5.39 +0.44 38 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 5.88 +0.43 0 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 6.38 +0.44 0 0 30 0 SEP24 17.50 P 0.00 0.00 0.00 6.88 +0.44 0 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 7.38 +0.44 37 0 10 0 SEP24 18.50 P 0.00 0.00 0.00 7.88 +0.44 43 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 8.38 +0.44 46 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 8.88 +0.45 49 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 9.38 +0.45 51 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 10.38 +0.45 56 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 11.37 +0.44 0 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 12.37 +0.44 0 0 0 0 DEC24 7.75 P 0.00 0.00 0.00 0.16 +0.03 36 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.21 +0.05 36 0 40 0 DEC24 8.25 P 0.00 0.00 0.00 0.25 +0.05 36 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.31 +0.06 36 0 720 0 DEC24 8.75 P 0.00 0.00 0.00 0.38 +0.08 36 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.45 +0.08 36 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.53 +0.10 36 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.62 +0.11 36 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.72 +0.12 36 0 0 0 DEC24 10.00 P 0.69 0.69 0.69 0.82 +0.13 36 1 11 +1 DEC24 10.50 P 0.00 0.00 0.00 1.06 +0.16 36 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.37 +0.23 37 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.64 +0.22 36 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 1.97 +0.24 36 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.33 +0.27 36 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 2.72 +0.30 36 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 3.13 +0.32 36 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 3.55 +0.34 36 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 4.00 +0.37 36 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 4.45 +0.38 36 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 4.93 +0.40 36 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 5.41 +0.42 37 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 5.89 +0.42 35 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 6.39 +0.43 37 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 6.88 +0.43 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 7.38 +0.44 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 7.88 +0.44 38 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 8.38 +0.44 40 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 0.25 +0.04 36 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.30 +0.04 36 0 10 0 MAR25 8.25 P 0.00 0.00 0.00 0.36 +0.05 36 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.43 +0.06 36 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.50 +0.06 36 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.58 +0.07 36 0 15 0 MAR25 9.25 P 0.00 0.00 0.00 0.67 +0.08 36 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.77 +0.09 36 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.87 +0.10 36 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.98 +0.11 36 0 7 0 MAR25 10.50 P 0.00 0.00 0.00 1.22 +0.13 36 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 1.51 +0.17 36 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.80 +0.20 36 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.12 +0.20 36 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.47 +0.22 36 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 2.84 +0.25 36 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 3.24 +0.28 36 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 3.64 +0.29 36 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 4.07 +0.32 36 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 4.51 +0.33 36 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 4.97 +0.36 36 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 5.44 +0.38 36 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 5.91 +0.39 36 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 6.40 +0.41 36 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 6.89 +0.42 37 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 7.38 +0.42 36 0 0 0 TOTAL PUT 183 5,740 +62 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 223.00 MAY24 150.00 C 0.00 0.00 0.00 75.13 -2.46 113 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 72.64 -2.46 110 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 70.15 -2.46 106 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 67.66 -2.46 102 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 65.17 -2.46 99 0 127 0 MAY24 162.50 C 0.00 0.00 0.00 62.68 -2.47 95 0 11 0 MAY24 165.00 C 0.00 0.00 0.00 60.17 -2.50 91 0 2 0 MAY24 167.50 C 0.00 0.00 0.00 57.60 -2.58 87 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 55.03 -2.67 82 0 245 0 MAY24 172.50 C 0.00 0.00 0.00 50.94 -4.28 33 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 48.45 -4.42 33 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 45.96 -4.42 33 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 43.47 -4.42 32 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 40.99 -4.42 32 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 38.51 -4.42 32 0 232 0 MAY24 187.50 C 0.00 0.00 0.00 36.05 -4.41 32 0 269 0 MAY24 190.00 C 0.00 0.00 0.00 33.60 -4.41 32 0 334 0 MAY24 192.50 C 0.00 0.00 0.00 31.18 -4.39 32 0 203 0 MAY24 195.00 C 0.00 0.00 0.00 28.78 -4.38 32 0 194 0 MAY24 197.50 C 0.00 0.00 0.00 26.43 -4.35 32 0 514 0 MAY24 200.00 C 0.00 0.00 0.00 24.12 -4.31 32 0 527 0 MAY24 205.00 C 0.00 0.00 0.00 19.71 -4.19 32 0 598 0 MAY24 210.00 C 17.80 17.80 15.73 16.08 -3.48 35 29 845 +15 MAY24 215.00 C 14.40 14.40 12.58 12.40 -3.24 34 10 833 -8 MAY24 220.00 C 9.90 11.29 9.25 9.22 -3.14 33 17 444 +6 MAY24 225.00 C 7.57 8.49 6.40 6.61 -2.59 33 58 443 +2 MAY24 230.00 C 5.84 6.30 4.52 4.56 -2.24 33 98 602 -3 MAY24 235.00 C 4.70 4.70 3.10 3.03 -1.92 32 357 696 -60 MAY24 240.00 C 2.77 3.10 2.06 1.94 -1.56 32 314 556 -25 MAY24 245.00 C 2.05 2.13 1.80 1.19 -1.15 32 247 493 +47 MAY24 250.00 C 1.33 1.50 0.88 0.70 -0.82 32 246 648 +2 MAY24 255.00 C 0.86 1.01 0.63 0.40 -0.56 32 30 422 -23 MAY24 260.00 C 0.56 0.62 0.40 0.22 -0.37 32 21 520 +1 MAY24 265.00 C 0.26 0.26 0.26 0.12 -0.23 32 1 406 +1 MAY24 270.00 C 0.00 0.00 0.00 0.06 -0.14 32 0 301 0 MAY24 275.00 C 0.19 0.19 0.19 0.03 -0.09 32 10 251 0 MAY24 280.00 C 0.09 0.09 0.09 0.02 -0.05 33 20 103 -20 MAY24 285.00 C 0.00 0.00 0.00 0.01 -0.03 33 0 174 0 MAY24 290.00 C 0.00 0.00 0.00 0.01 -0.01 35 0 36 0 MAY24 295.00 C 0.00 0.00 0.00 0.01 0.00 37 0 91 0 MAY24 300.00 C 0.00 0.00 0.00 0.01 0.00 40 0 336 0 JUN24 80.00 C 0.00 0.00 0.00 145.10 -2.44 187 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 142.60 -2.44 182 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 140.11 -2.44 177 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 137.62 -2.44 172 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 135.13 -2.44 167 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 132.64 -2.44 163 0 1 0 JUN24 95.00 C 0.00 0.00 0.00 130.14 -2.44 158 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 127.65 -2.44 154 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 125.16 -2.44 150 0 38 0 JUN24 102.50 C 0.00 0.00 0.00 122.67 -2.44 146 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 120.17 -2.45 142 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 117.68 -2.45 138 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 115.19 -2.44 134 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 112.70 -2.44 130 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 110.21 -2.44 126 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 107.72 -2.44 123 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 105.23 -2.44 119 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 102.73 -2.45 116 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 100.24 -2.46 113 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 97.76 -2.45 109 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 95.27 -2.45 106 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 92.78 -2.45 103 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 90.29 -2.45 100 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 87.80 -2.46 97 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 85.31 -2.46 94 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 82.83 -2.46 91 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 80.34 -2.46 88 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 77.86 -2.46 86 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 75.38 -2.46 83 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 72.89 -2.47 80 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 70.41 -2.47 78 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 67.94 -2.47 75 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 65.46 -2.47 73 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 62.98 -2.48 70 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 60.42 -2.57 67 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 57.86 -2.66 63 0 20 0 JUN24 170.00 C 0.00 0.00 0.00 55.31 -2.75 60 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 51.23 -4.37 33 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 48.77 -4.40 33 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 46.32 -4.39 33 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 43.88 -4.39 33 0 229 0 JUN24 182.50 C 0.00 0.00 0.00 41.47 -4.38 33 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 39.08 -4.36 33 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 36.73 -4.34 33 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 34.42 -4.30 33 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 32.15 -4.27 33 0 178 0 JUN24 195.00 C 0.00 0.00 0.00 29.93 -4.22 33 0 248 0 JUN24 197.50 C 0.00 0.00 0.00 27.77 -4.17 33 0 443 0 JUN24 200.00 C 0.00 0.00 0.00 25.69 -4.08 33 0 1,098 0 JUN24 205.00 C 24.23 24.23 22.00 21.74 -3.92 33 4 898 -2 JUN24 210.00 C 0.00 0.00 0.00 18.67 -3.11 35 0 1,096 0 JUN24 215.00 C 17.30 17.50 16.30 15.34 -2.75 35 34 2,741 -2 JUN24 220.00 C 0.00 0.00 0.00 12.40 -2.78 34 0 2,709 0 JUN24 225.00 C 11.44 11.44 9.61 9.89 -2.55 34 110 442 0 JUN24 230.00 C 8.39 9.27 7.76 7.79 -2.30 34 57 802 +40 JUN24 235.00 C 7.55 7.55 6.32 6.05 -2.18 34 37 562 +35 JUN24 240.00 C 5.80 6.05 4.80 4.63 -1.92 34 31 538 -8 JUN24 245.00 C 4.50 4.65 3.75 3.49 -1.64 34 12 1,208 -9 JUN24 250.00 C 3.66 3.77 3.00 2.59 -1.35 33 73 1,692 -3 JUN24 255.00 C 2.28 2.35 2.28 1.89 -1.10 33 61 414 +30 JUN24 260.00 C 1.84 1.88 1.84 1.39 -0.89 33 80 650 0 JUN24 265.00 C 0.00 0.00 0.00 1.00 -0.71 33 0 337 0 JUN24 270.00 C 1.35 1.38 1.35 0.71 -0.54 33 6 428 -4 JUN24 275.00 C 1.06 1.08 0.92 0.49 -0.42 33 31 711 +7 JUN24 280.00 C 0.85 0.90 0.85 0.34 -0.33 33 6 500 -4 JUN24 285.00 C 0.65 0.65 0.58 0.24 -0.24 33 65 355 +65 JUN24 290.00 C 0.00 0.00 0.00 0.16 -0.18 33 0 327 0 JUN24 295.00 C 0.00 0.00 0.00 0.11 -0.13 33 0 426 0 JUN24 300.00 C 0.00 0.00 0.00 0.08 -0.09 34 0 439 0 JUN24 310.00 C 0.00 0.00 0.00 0.03 -0.05 33 0 212 0 JUN24 320.00 C 0.00 0.00 0.00 0.01 -0.03 32 0 144 0 JUN24 330.00 C 0.00 0.00 0.00 0.01 -0.01 35 0 82 0 JUN24 340.00 C 0.00 0.00 0.00 0.01 0.00 37 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.01 0.00 40 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 50 0 175 0 JUL24 175.00 C 0.00 0.00 0.00 48.98 -4.36 34 0 0 0 JUL24 177.50 C 0.00 0.00 0.00 47.47 -3.47 41 0 0 0 JUL24 180.00 C 0.00 0.00 0.00 44.27 -4.31 33 0 0 0 JUL24 182.50 C 0.00 0.00 0.00 41.98 -4.26 33 0 0 0 JUL24 185.00 C 0.00 0.00 0.00 39.72 -4.22 33 0 0 0 JUL24 187.50 C 0.00 0.00 0.00 37.52 -4.18 33 0 0 0 JUL24 190.00 C 0.00 0.00 0.00 35.37 -4.09 33 0 4 0 JUL24 192.50 C 0.00 0.00 0.00 33.28 -4.06 33 0 2 0 JUL24 195.00 C 0.00 0.00 0.00 31.26 -3.96 33 0 65 0 JUL24 197.50 C 0.00 0.00 0.00 29.32 -3.87 33 0 93 0 JUL24 200.00 C 0.00 0.00 0.00 27.41 -3.82 33 0 140 0 JUL24 205.00 C 0.00 0.00 0.00 23.88 -3.62 33 0 79 0 JUL24 210.00 C 0.00 0.00 0.00 21.23 -2.78 35 0 129 0 JUL24 215.00 C 0.00 0.00 0.00 18.25 -2.85 35 0 195 0 JUL24 220.00 C 15.72 15.72 15.72 15.54 -2.70 35 15 456 0 JUL24 225.00 C 0.00 0.00 0.00 13.20 -2.42 34 0 231 0 JUL24 230.00 C 0.00 0.00 0.00 11.12 -2.22 34 0 102 0 JUL24 235.00 C 10.00 10.00 10.00 9.24 -2.13 34 1 426 0 JUL24 240.00 C 8.10 8.10 8.10 7.70 -1.95 34 1 806 +1 JUL24 245.00 C 7.43 7.43 7.40 6.36 -1.75 34 14 84 -12 JUL24 250.00 C 6.22 6.22 5.62 5.15 -1.59 34 13 144 +1 JUL24 255.00 C 5.43 5.43 4.52 4.24 -1.30 34 46 180 -14 JUL24 260.00 C 4.21 4.21 3.86 3.41 -1.18 34 24 91 +24 JUL24 265.00 C 3.63 3.65 3.63 2.74 -0.97 34 41 65 -11 JUL24 270.00 C 3.19 3.19 2.71 2.20 -0.85 34 26 30 +8 AUG24 185.00 C 0.00 0.00 0.00 40.91 -3.99 34 0 0 0 AUG24 187.50 C 0.00 0.00 0.00 38.84 -3.99 34 0 0 0 AUG24 190.00 C 0.00 0.00 0.00 36.88 -3.89 34 0 0 0 AUG24 192.50 C 0.00 0.00 0.00 34.98 -3.79 34 0 0 0 AUG24 195.00 C 0.00 0.00 0.00 33.09 -3.78 34 0 0 0 AUG24 197.50 C 0.00 0.00 0.00 31.33 -3.65 34 0 0 0 AUG24 200.00 C 0.00 0.00 0.00 29.61 -3.54 34 0 0 0 AUG24 205.00 C 0.00 0.00 0.00 26.33 -3.41 34 0 0 0 AUG24 210.00 C 0.00 0.00 0.00 24.00 -2.55 36 0 0 0 AUG24 215.00 C 0.00 0.00 0.00 21.19 -2.66 35 0 0 0 AUG24 220.00 C 0.00 0.00 0.00 18.52 -2.63 35 0 15 0 AUG24 225.00 C 0.00 0.00 0.00 16.23 -2.45 35 0 0 0 AUG24 230.00 C 0.00 0.00 0.00 14.09 -2.27 35 0 0 0 AUG24 235.00 C 13.56 13.56 13.56 12.20 -2.13 35 7 7 +7 AUG24 240.00 C 0.00 0.00 0.00 10.51 -2.01 35 0 1 0 AUG24 245.00 C 10.30 10.30 10.30 9.00 -1.92 35 8 14 +8 AUG24 250.00 C 8.96 8.96 8.96 7.71 -1.70 35 8 119 +8 AUG24 255.00 C 7.58 7.58 7.58 6.52 -1.58 34 15 15 +15 AUG24 260.00 C 0.00 0.00 0.00 5.56 -1.36 34 0 1 0 AUG24 265.00 C 5.71 5.71 5.71 4.66 -1.26 34 10 12 +10 AUG24 270.00 C 0.00 0.00 0.00 3.94 -1.08 34 0 26 0 SEP24 80.00 C 0.00 0.00 0.00 145.10 -2.44 119 0 11 0 SEP24 82.50 C 0.00 0.00 0.00 142.60 -2.45 115 0 1 0 SEP24 85.00 C 0.00 0.00 0.00 140.11 -2.45 112 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 137.62 -2.45 109 0 1 0 SEP24 90.00 C 0.00 0.00 0.00 135.13 -2.45 105 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 132.64 -2.44 102 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 130.14 -2.45 99 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 127.65 -2.45 97 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 125.16 -2.45 94 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 122.67 -2.46 91 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 120.17 -2.47 89 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 117.68 -2.47 86 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 115.19 -2.47 84 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 112.70 -2.48 81 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 110.21 -2.48 79 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 107.72 -2.49 77 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 105.23 -2.50 74 0 1 0 SEP24 122.50 C 0.00 0.00 0.00 102.73 -2.52 72 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 100.24 -2.53 70 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 97.76 -2.53 68 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 95.27 -2.55 66 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 92.78 -2.57 64 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 90.29 -2.60 62 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 87.80 -2.63 60 0 1 0 SEP24 140.00 C 0.00 0.00 0.00 85.31 -2.67 58 0 122 0 SEP24 142.50 C 0.00 0.00 0.00 82.83 -2.71 57 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 80.34 -2.77 55 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 77.86 -2.83 53 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 75.38 -2.90 51 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 72.89 -3.00 49 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 70.41 -3.10 48 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 67.94 -3.21 46 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 65.46 -3.35 44 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 62.98 -3.52 43 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 60.42 -3.79 41 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 58.14 -3.80 40 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 55.90 -3.80 40 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 53.70 -3.79 39 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 51.55 -2.95 39 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 49.42 -2.91 38 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 47.31 -2.87 38 0 77 0 SEP24 182.50 C 0.00 0.00 0.00 44.22 -3.92 34 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 42.22 -3.89 34 0 76 0 SEP24 187.50 C 0.00 0.00 0.00 40.36 -3.75 34 0 122 0 SEP24 190.00 C 0.00 0.00 0.00 38.51 -3.69 34 0 277 0 SEP24 192.50 C 0.00 0.00 0.00 36.66 -3.68 34 0 102 0 SEP24 195.00 C 0.00 0.00 0.00 34.94 -3.56 34 0 186 0 SEP24 197.50 C 0.00 0.00 0.00 33.26 -3.44 34 0 112 0 SEP24 200.00 C 0.00 0.00 0.00 31.59 -3.43 34 0 1,106 0 SEP24 205.00 C 0.00 0.00 0.00 28.49 -3.18 34 0 310 0 SEP24 210.00 C 0.00 0.00 0.00 26.20 -2.46 35 0 382 0 SEP24 215.00 C 0.00 0.00 0.00 23.54 -2.56 35 0 485 0 SEP24 220.00 C 0.00 0.00 0.00 20.93 -2.54 35 0 653 0 SEP24 225.00 C 0.00 0.00 0.00 18.66 -2.43 35 0 396 0 SEP24 230.00 C 16.74 16.74 16.74 16.45 -2.20 35 45 450 0 SEP24 235.00 C 0.00 0.00 0.00 14.57 -1.95 35 0 498 0 SEP24 240.00 C 13.11 13.11 13.11 12.74 -2.00 35 9 756 0 SEP24 245.00 C 0.00 0.00 0.00 11.23 -1.81 35 0 248 0 SEP24 250.00 C 0.00 0.00 0.00 9.73 -1.72 35 0 299 0 SEP24 255.00 C 0.00 0.00 0.00 8.55 -1.50 35 0 74 0 SEP24 260.00 C 0.00 0.00 0.00 7.37 -1.49 34 0 159 0 SEP24 265.00 C 0.00 0.00 0.00 6.43 -1.26 34 0 84 0 SEP24 270.00 C 0.00 0.00 0.00 5.54 -1.17 34 0 464 0 SEP24 275.00 C 5.30 5.30 5.30 4.77 -1.06 34 15 285 +8 SEP24 280.00 C 4.88 4.88 4.88 4.12 -0.90 34 1 346 0 SEP24 285.00 C 0.00 0.00 0.00 3.48 -0.89 34 0 221 0 SEP24 290.00 C 3.61 3.61 3.61 3.02 -0.69 34 10 128 +10 SEP24 295.00 C 3.23 3.23 3.23 2.56 -0.67 34 20 197 0 SEP24 300.00 C 0.00 0.00 0.00 2.18 -0.59 34 0 702 0 SEP24 310.00 C 2.22 2.22 2.22 1.55 -0.48 34 10 141 0 SEP24 320.00 C 0.00 0.00 0.00 1.13 -0.33 34 0 66 0 SEP24 330.00 C 0.00 0.00 0.00 0.81 -0.23 34 0 80 0 SEP24 340.00 C 0.00 0.00 0.00 0.55 -0.21 34 0 254 0 SEP24 350.00 C 0.00 0.00 0.00 0.40 -0.12 34 0 66 0 SEP24 360.00 C 0.00 0.00 0.00 0.27 -0.10 34 0 17 0 SEP24 370.00 C 0.00 0.00 0.00 0.18 -0.08 34 0 14 0 SEP24 380.00 C 0.00 0.00 0.00 0.13 -0.05 34 0 30 0 SEP24 390.00 C 0.00 0.00 0.00 0.09 -0.04 34 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.06 -0.03 34 0 42 0 DEC24 80.00 C 144.00 144.00 144.00 145.10 -2.48 90 1 16 0 DEC24 82.50 C 0.00 0.00 0.00 142.60 -2.49 87 0 2 0 DEC24 85.00 C 138.39 138.39 138.39 140.11 -2.50 85 1 14 +1 DEC24 87.50 C 136.39 136.39 136.39 137.62 -2.51 82 1 4 0 DEC24 90.00 C 137.09 137.09 133.80 135.20 -3.51 80 3 8 0 DEC24 92.50 C 0.00 0.00 0.00 132.74 -3.57 78 0 2 0 DEC24 95.00 C 128.69 128.69 128.69 130.30 -2.45 76 1 17 +1 DEC24 97.50 C 0.00 0.00 0.00 127.87 -2.45 74 0 0 0 DEC24 100.00 C 126.49 126.49 124.60 125.45 -2.46 72 2 17 +1 DEC24 102.50 C 0.00 0.00 0.00 123.05 -2.45 70 0 2 0 DEC24 105.00 C 0.00 0.00 0.00 120.63 -2.47 68 0 17 0 DEC24 107.50 C 0.00 0.00 0.00 118.23 -2.47 67 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 115.83 -2.48 65 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 113.44 -2.48 64 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 111.05 -2.48 62 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 108.66 -2.50 61 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 106.28 -2.50 59 0 3 0 DEC24 122.50 C 0.00 0.00 0.00 103.90 -2.52 58 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 101.47 -2.59 57 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 98.94 -2.77 55 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 96.43 -2.93 53 0 1 0 DEC24 132.50 C 0.00 0.00 0.00 93.38 -3.65 48 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 91.05 -4.71 47 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 88.72 -4.71 47 0 10 0 DEC24 140.00 C 0.00 0.00 0.00 86.41 -4.72 46 0 5 0 DEC24 142.50 C 0.00 0.00 0.00 84.10 -4.65 45 0 0 0 DEC24 145.00 C 81.09 81.09 81.09 81.62 -3.90 43 1 3 +1 DEC24 147.50 C 0.00 0.00 0.00 79.34 -3.92 43 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 77.08 -3.94 42 0 19 0 DEC24 152.50 C 0.00 0.00 0.00 74.83 -3.96 41 0 1 0 DEC24 155.00 C 0.00 0.00 0.00 72.61 -3.97 41 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 70.43 -3.96 40 0 10 0 DEC24 160.00 C 0.00 0.00 0.00 68.27 -3.96 40 0 18 0 DEC24 162.50 C 0.00 0.00 0.00 66.14 -3.94 39 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 64.02 -3.95 39 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 61.87 -4.01 38 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 58.77 -4.33 35 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 57.82 -3.96 37 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 55.80 -3.98 37 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 53.80 -2.44 37 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 51.93 -2.35 36 0 89 0 DEC24 182.50 C 0.00 0.00 0.00 50.06 -2.40 36 0 30 0 DEC24 185.00 C 0.00 0.00 0.00 46.78 -3.86 33 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 45.01 -3.82 33 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 43.35 -3.66 33 0 318 0 DEC24 192.50 C 0.00 0.00 0.00 41.70 -3.65 33 0 33 0 DEC24 195.00 C 0.00 0.00 0.00 40.05 -3.65 33 0 412 0 DEC24 197.50 C 0.00 0.00 0.00 38.42 -3.63 33 0 87 0 DEC24 200.00 C 0.00 0.00 0.00 38.05 -2.35 35 0 881 0 DEC24 205.00 C 0.00 0.00 0.00 34.00 -3.40 33 0 568 0 DEC24 210.00 C 0.00 0.00 0.00 32.14 -2.33 34 0 209 0 DEC24 215.00 C 31.62 31.62 30.53 29.50 -2.25 34 42 1,672 0 DEC24 220.00 C 0.00 0.00 0.00 26.89 -3.18 34 0 513 0 DEC24 225.00 C 0.00 0.00 0.00 24.65 -2.86 34 0 450 0 DEC24 230.00 C 23.10 23.10 23.10 22.41 -2.87 34 1 387 0 DEC24 235.00 C 0.00 0.00 0.00 20.30 -2.33 34 0 530 0 DEC24 240.00 C 19.36 19.36 19.36 18.57 -1.83 34 15 439 +15 DEC24 245.00 C 0.00 0.00 0.00 16.15 -2.07 33 0 281 0 DEC24 250.00 C 0.00 0.00 0.00 15.25 -1.12 34 0 143 0 DEC24 255.00 C 0.00 0.00 0.00 13.77 -2.13 34 0 93 0 DEC24 260.00 C 0.00 0.00 0.00 12.39 -2.03 34 0 227 0 DEC24 265.00 C 12.28 12.28 12.28 11.23 -1.77 34 10 315 +10 DEC24 270.00 C 0.00 0.00 0.00 10.07 -1.78 33 0 18 0 DEC24 275.00 C 10.61 10.61 10.61 9.05 -1.64 34 12 17 +12 DEC24 280.00 C 0.00 0.00 0.00 7.93 -1.67 33 0 219 0 DEC24 285.00 C 8.49 8.49 8.49 7.08 -1.64 33 40 294 0 DEC24 290.00 C 7.59 7.60 7.59 6.34 -1.51 33 42 257 -30 DEC24 295.00 C 0.00 0.00 0.00 5.71 -1.08 33 0 17 0 DEC24 300.00 C 0.00 0.00 0.00 5.24 -0.93 33 0 514 0 DEC24 310.00 C 5.41 5.41 5.41 4.07 -0.86 33 38 142 -26 DEC24 320.00 C 0.00 0.00 0.00 3.18 -0.83 33 0 260 0 DEC24 330.00 C 0.00 0.00 0.00 2.57 -0.60 33 0 209 0 DEC24 340.00 C 0.00 0.00 0.00 2.00 -0.64 33 0 88 0 DEC24 350.00 C 0.00 0.00 0.00 1.60 -0.42 33 0 290 0 DEC24 360.00 C 0.00 0.00 0.00 1.24 -0.38 33 0 129 0 DEC24 370.00 C 0.00 0.00 0.00 0.98 -0.30 33 0 121 0 DEC24 380.00 C 0.00 0.00 0.00 0.76 -0.26 33 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 0.60 -0.19 33 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.46 -0.18 33 0 158 0 MAR25 165.00 C 0.00 0.00 0.00 67.49 -2.78 38 0 46 0 MAR25 167.50 C 0.00 0.00 0.00 65.50 -4.12 37 0 0 0 MAR25 170.00 C 66.50 66.50 66.50 63.50 -4.16 37 1 5 0 MAR25 172.50 C 0.00 0.00 0.00 61.64 -3.20 37 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 59.80 -4.31 37 0 4 0 MAR25 177.50 C 0.00 0.00 0.00 57.95 -4.02 37 0 32 0 MAR25 180.00 C 0.00 0.00 0.00 56.10 -4.33 36 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 54.33 -4.26 36 0 30 0 MAR25 185.00 C 0.00 0.00 0.00 52.65 -4.17 36 0 1 0 MAR25 187.50 C 0.00 0.00 0.00 50.97 -2.57 36 0 10 0 MAR25 190.00 C 52.00 52.00 51.00 49.30 -4.17 36 3 17 0 MAR25 192.50 C 0.00 0.00 0.00 46.23 -4.06 33 0 30 0 MAR25 195.00 C 47.99 47.99 47.99 44.72 -5.41 33 1 11 +1 MAR25 197.50 C 0.00 0.00 0.00 43.27 -3.85 33 0 1 0 MAR25 200.00 C 0.00 0.00 0.00 41.82 -3.86 33 0 11 0 MAR25 205.00 C 0.00 0.00 0.00 38.93 -3.87 33 0 77 0 MAR25 210.00 C 0.00 0.00 0.00 37.41 -2.52 35 0 36 0 MAR25 215.00 C 0.00 0.00 0.00 34.82 -2.60 35 0 314 0 MAR25 220.00 C 0.00 0.00 0.00 32.25 -3.27 35 0 89 0 MAR25 225.00 C 0.00 0.00 0.00 30.05 -3.05 34 0 71 0 MAR25 230.00 C 0.00 0.00 0.00 27.85 -2.82 34 0 528 0 MAR25 235.00 C 0.00 0.00 0.00 24.85 -3.86 33 0 229 0 MAR25 240.00 C 0.00 0.00 0.00 22.51 -3.39 32 0 511 0 MAR25 245.00 C 0.00 0.00 0.00 22.09 -1.60 34 0 98 0 MAR25 250.00 C 0.00 0.00 0.00 20.30 -2.64 34 0 178 0 MAR25 255.00 C 0.00 0.00 0.00 18.84 -2.44 34 0 31 0 MAR25 260.00 C 0.00 0.00 0.00 17.39 -2.41 34 0 140 0 MAR25 265.00 C 0.00 0.00 0.00 15.93 -2.47 34 0 0 0 MAR25 270.00 C 0.00 0.00 0.00 14.73 -2.36 34 0 7 0 TOTAL CALL 2,619 63,225 +129 MAY24 150.00 P 0.00 0.00 0.00 0.01 0.00 54 0 283 0 MAY24 152.50 P 0.00 0.00 0.00 0.01 0.00 52 0 62 0 MAY24 155.00 P 0.00 0.00 0.00 0.01 0.00 50 0 191 0 MAY24 157.50 P 0.00 0.00 0.00 0.01 0.00 48 0 125 0 MAY24 160.00 P 0.05 0.05 0.05 0.01 0.00 46 10 321 -10 MAY24 162.50 P 0.00 0.00 0.00 0.01 0.00 44 0 146 0 MAY24 165.00 P 0.00 0.00 0.00 0.01 0.00 42 0 114 0 MAY24 167.50 P 0.08 0.08 0.08 0.01 0.00 40 15 218 -1 MAY24 170.00 P 0.00 0.00 0.00 0.01 0.00 38 0 163 0 MAY24 172.50 P 0.00 0.00 0.00 0.01 0.00 36 0 263 0 MAY24 175.00 P 0.00 0.00 0.00 0.01 0.00 34 0 271 0 MAY24 177.50 P 0.00 0.00 0.00 0.01 0.00 33 0 250 0 MAY24 180.00 P 0.00 0.00 0.00 0.02 0.00 33 0 354 0 MAY24 182.50 P 0.19 0.19 0.19 0.03 0.00 32 12 236 +7 MAY24 185.00 P 0.20 0.24 0.20 0.05 0.00 32 11 466 0 MAY24 187.50 P 0.28 0.28 0.28 0.08 +0.01 32 1 369 +1 MAY24 190.00 P 0.32 0.33 0.29 0.13 +0.02 32 28 521 +23 MAY24 192.50 P 0.34 0.37 0.34 0.20 +0.03 32 6 407 0 MAY24 195.00 P 0.42 0.42 0.41 0.30 +0.05 32 24 574 0 MAY24 197.50 P 0.60 0.61 0.45 0.44 +0.08 32 53 444 -3 MAY24 200.00 P 0.68 0.76 0.55 0.64 +0.12 32 92 1,003 +44 MAY24 205.00 P 1.09 1.27 0.91 1.20 +0.22 32 198 487 +104 MAY24 210.00 P 1.71 2.10 1.56 2.07 +0.34 32 203 1,169 +17 MAY24 215.00 P 2.82 3.50 2.57 3.41 +0.65 31 175 1,800 +96 MAY24 220.00 P 5.00 5.32 4.27 5.26 +0.99 31 164 543 +55 MAY24 225.00 P 6.68 7.90 6.24 7.67 +1.33 31 61 246 +14 MAY24 230.00 P 9.85 10.95 9.38 10.58 +1.59 30 18 208 -2 MAY24 235.00 P 0.00 0.00 0.00 14.02 +1.80 29 0 51 0 MAY24 240.00 P 17.70 17.70 17.70 18.01 +2.08 29 8 26 +8 MAY24 245.00 P 0.00 0.00 0.00 22.73 +3.35 32 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 27.32 +3.70 32 0 57 0 MAY24 255.00 P 0.00 0.00 0.00 32.10 +3.98 32 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 37.01 +4.20 32 0 235 0 MAY24 265.00 P 0.00 0.00 0.00 42.00 +4.35 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 47.00 +4.40 0 0 60 0 MAY24 275.00 P 0.00 0.00 0.00 52.00 +4.40 0 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 57.00 +4.40 0 0 0 0 MAY24 285.00 P 0.00 0.00 0.00 62.00 +4.01 0 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 67.00 +4.01 0 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 72.00 +4.02 0 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 77.00 +4.01 0 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 82 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 80 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 78 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 75 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 69 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 63 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 61 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 57 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 56 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.01 0.00 54 0 80 0 JUN24 122.50 P 0.00 0.00 0.00 0.01 0.00 52 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.01 0.00 50 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.01 0.00 49 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.01 0.00 47 0 56 0 JUN24 132.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 135.00 P 0.10 0.11 0.10 0.01 0.00 44 13 97 +3 JUN24 137.50 P 0.00 0.00 0.00 0.01 0.00 42 0 63 0 JUN24 140.00 P 0.00 0.00 0.00 0.01 0.00 41 0 59 0 JUN24 142.50 P 0.00 0.00 0.00 0.01 0.00 39 0 86 0 JUN24 145.00 P 0.00 0.00 0.00 0.01 0.00 38 0 6 0 JUN24 147.50 P 0.00 0.00 0.00 0.01 0.00 36 0 28 0 JUN24 150.00 P 0.00 0.00 0.00 0.01 0.00 35 0 287 0 JUN24 152.50 P 0.00 0.00 0.00 0.01 0.00 33 0 137 0 JUN24 155.00 P 0.00 0.00 0.00 0.01 0.00 32 0 86 0 JUN24 157.50 P 0.00 0.00 0.00 0.02 0.00 33 0 74 0 JUN24 160.00 P 0.25 0.30 0.25 0.03 0.00 33 16 305 +7 JUN24 162.50 P 0.00 0.00 0.00 0.05 0.00 33 0 79 0 JUN24 165.00 P 0.00 0.00 0.00 0.08 +0.01 33 0 140 0 JUN24 167.50 P 0.49 0.49 0.49 0.11 +0.01 33 1 96 0 JUN24 170.00 P 0.46 0.46 0.46 0.16 +0.02 33 4 215 +4 JUN24 172.50 P 0.00 0.00 0.00 0.22 +0.03 33 0 240 0 JUN24 175.00 P 0.00 0.00 0.00 0.29 +0.03 33 0 809 0 JUN24 177.50 P 0.68 0.68 0.68 0.40 +0.06 33 15 177 0 JUN24 180.00 P 0.84 0.84 0.70 0.52 +0.06 33 25 484 -14 JUN24 182.50 P 0.00 0.00 0.00 0.69 +0.10 33 0 246 0 JUN24 185.00 P 1.09 1.09 1.06 0.88 +0.11 33 23 364 -3 JUN24 187.50 P 1.15 1.24 1.15 1.14 +0.16 33 54 330 +24 JUN24 190.00 P 1.55 1.55 1.55 1.43 +0.20 33 1 1,650 0 JUN24 192.50 P 0.00 0.00 0.00 1.79 +0.26 33 0 453 0 JUN24 195.00 P 2.24 2.24 2.15 2.14 +0.25 33 31 711 -9 JUN24 197.50 P 2.55 2.65 2.55 2.53 +0.24 33 32 368 +9 JUN24 200.00 P 3.13 3.15 2.60 3.05 +0.27 33 95 3,038 -2 JUN24 205.00 P 3.75 4.36 3.75 4.32 +0.53 33 31 3,054 0 JUN24 210.00 P 5.75 5.90 5.34 5.92 +0.76 32 27 1,043 0 JUN24 215.00 P 7.50 7.73 6.96 7.87 +1.03 32 28 1,740 +22 JUN24 220.00 P 9.15 10.13 9.15 10.16 +1.19 32 56 1,092 -50 JUN24 225.00 P 12.38 12.38 12.09 12.82 +1.49 32 27 253 +27 JUN24 230.00 P 0.00 0.00 0.00 15.83 +1.58 32 0 1,561 0 JUN24 235.00 P 0.00 0.00 0.00 19.44 +2.08 32 0 2,196 0 JUN24 240.00 P 0.00 0.00 0.00 22.95 +1.84 31 0 250 0 JUN24 245.00 P 0.00 0.00 0.00 27.43 +2.81 33 0 747 0 JUN24 250.00 P 0.00 0.00 0.00 31.60 +3.19 33 0 494 0 JUN24 255.00 P 0.00 0.00 0.00 35.95 +3.42 33 0 100 0 JUN24 260.00 P 39.70 39.70 39.70 40.48 +3.61 33 10 10 +10 JUN24 265.00 P 0.00 0.00 0.00 45.12 +3.79 33 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 49.45 +3.54 27 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 54.22 +3.63 0 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 59.05 +3.20 0 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 63.91 +3.27 0 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 68.80 +3.31 0 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 72.64 +2.28 0 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 77.57 +2.32 0 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 87.46 +2.36 0 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 97.38 +2.39 0 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 107.31 +2.41 0 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 117.26 +2.42 0 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 127.22 +2.44 0 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 137.18 +2.45 0 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 147.14 +2.45 0 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 157.11 +2.46 0 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 167.07 +2.45 0 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 177.04 +2.46 0 0 0 0 JUL24 175.00 P 1.34 1.35 1.34 1.03 +0.15 34 63 200 +62 JUL24 177.50 P 0.00 0.00 0.00 1.28 +0.22 34 0 12 0 JUL24 180.00 P 1.81 1.81 1.56 1.54 +0.23 34 40 305 +1 JUL24 182.50 P 0.00 0.00 0.00 1.87 +0.30 34 0 362 0 JUL24 185.00 P 0.00 0.00 0.00 2.23 +0.35 34 0 80 0 JUL24 187.50 P 2.39 2.39 2.39 2.62 +0.38 34 9 196 +9 JUL24 190.00 P 2.74 2.74 2.74 2.95 +0.34 33 9 263 +9 JUL24 192.50 P 3.00 3.00 3.00 3.52 +0.42 34 6 127 0 JUL24 195.00 P 3.90 3.90 3.78 4.01 +0.42 33 23 148 +23 JUL24 197.50 P 4.41 4.41 4.03 4.57 +0.41 33 47 409 +40 JUL24 200.00 P 4.65 5.21 4.59 5.23 +0.43 33 43 286 +33 JUL24 205.00 P 6.14 6.14 5.96 6.76 +0.63 33 63 100 +63 JUL24 210.00 P 8.26 8.26 7.48 8.60 +0.90 33 86 168 +78 JUL24 215.00 P 10.02 10.08 10.02 10.68 +1.13 33 30 104 -30 JUL24 220.00 P 11.56 12.39 11.56 13.00 +1.30 32 29 659 -11 JUL24 225.00 P 13.84 15.48 13.84 15.67 +1.51 32 62 169 +57 JUL24 230.00 P 0.00 0.00 0.00 18.59 +1.70 32 0 120 0 JUL24 235.00 P 0.00 0.00 0.00 21.71 +1.52 32 0 6 0 JUL24 240.00 P 0.00 0.00 0.00 25.12 +1.96 31 0 15 0 JUL24 245.00 P 0.00 0.00 0.00 29.63 +2.81 33 0 0 0 JUL24 250.00 P 0.00 0.00 0.00 33.51 +2.98 33 0 0 0 JUL24 255.00 P 0.00 0.00 0.00 37.65 +3.25 33 0 0 0 JUL24 260.00 P 0.00 0.00 0.00 41.89 +3.38 33 0 0 0 JUL24 265.00 P 0.00 0.00 0.00 46.29 +3.58 33 0 0 0 JUL24 270.00 P 0.00 0.00 0.00 50.80 +3.70 33 0 0 0 AUG24 185.00 P 3.61 3.61 3.61 3.55 +0.46 34 8 27 +8 AUG24 187.50 P 3.62 3.62 3.62 3.96 +0.38 34 34 43 +34 AUG24 190.00 P 0.00 0.00 0.00 4.59 +0.52 34 0 6 0 AUG24 192.50 P 4.57 4.57 4.57 5.02 +0.40 34 4 52 0 AUG24 195.00 P 5.62 5.62 5.62 5.65 +0.39 34 9 9 +9 AUG24 197.50 P 6.13 6.13 5.69 6.35 +0.44 34 114 114 +99 AUG24 200.00 P 6.80 6.80 6.72 7.12 +0.51 33 66 73 +23 AUG24 205.00 P 8.39 8.39 7.88 8.79 +0.71 33 52 52 +52 AUG24 210.00 P 10.09 10.09 9.61 10.70 +0.92 33 66 140 +66 AUG24 215.00 P 0.00 0.00 0.00 12.89 +1.16 33 0 98 0 AUG24 220.00 P 14.47 14.47 14.47 15.23 +1.29 33 7 13 +7 AUG24 225.00 P 0.00 0.00 0.00 17.91 +1.49 33 0 6 0 AUG24 230.00 P 0.00 0.00 0.00 20.75 +1.62 33 0 57 0 AUG24 235.00 P 0.00 0.00 0.00 23.84 +1.73 33 0 0 0 AUG24 240.00 P 0.00 0.00 0.00 27.15 +1.60 32 0 15 0 AUG24 245.00 P 0.00 0.00 0.00 31.50 +2.82 34 0 0 0 AUG24 250.00 P 0.00 0.00 0.00 35.28 +2.86 34 0 0 0 AUG24 255.00 P 0.00 0.00 0.00 39.18 +2.99 34 0 0 0 AUG24 260.00 P 0.00 0.00 0.00 43.29 +3.21 34 0 0 0 AUG24 265.00 P 0.00 0.00 0.00 47.49 +3.33 34 0 0 0 AUG24 270.00 P 0.00 0.00 0.00 51.85 +3.51 34 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 52 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 47 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.01 0.00 41 0 45 0 SEP24 102.50 P 0.00 0.00 0.00 0.01 0.00 40 0 15 0 SEP24 105.00 P 0.16 0.16 0.16 0.01 0.00 39 1 1 +1 SEP24 107.50 P 0.16 0.17 0.16 0.01 0.00 38 3 18 +3 SEP24 110.00 P 0.16 0.19 0.16 0.01 0.00 37 25 64 0 SEP24 112.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.01 0.00 34 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.01 0.00 33 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.02 +0.01 34 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.03 +0.01 34 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.04 +0.01 34 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.05 +0.01 34 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.07 +0.02 34 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.09 +0.02 34 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 0.12 +0.02 34 0 113 0 SEP24 137.50 P 0.00 0.00 0.00 0.15 +0.03 34 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 0.20 +0.04 34 0 132 0 SEP24 142.50 P 0.00 0.00 0.00 0.25 +0.04 34 0 49 0 SEP24 145.00 P 0.00 0.00 0.00 0.32 +0.07 34 0 15 0 SEP24 147.50 P 0.00 0.00 0.00 0.39 +0.06 34 0 154 0 SEP24 150.00 P 0.00 0.00 0.00 0.49 +0.09 34 0 148 0 SEP24 152.50 P 1.10 1.10 1.10 0.60 +0.11 34 5 81 +5 SEP24 155.00 P 0.00 0.00 0.00 0.74 +0.11 34 0 41 0 SEP24 157.50 P 0.00 0.00 0.00 0.91 +0.16 34 0 52 0 SEP24 160.00 P 1.48 1.48 1.48 1.09 +0.18 34 1 441 +1 SEP24 162.50 P 1.75 1.75 1.75 1.27 +0.18 34 41 57 -23 SEP24 165.00 P 1.75 1.75 1.75 1.53 +0.26 34 17 341 -8 SEP24 167.50 P 1.95 1.95 1.95 1.79 +0.27 34 17 156 -17 SEP24 170.00 P 0.00 0.00 0.00 2.07 +0.29 34 0 317 0 SEP24 172.50 P 2.41 2.41 2.41 2.44 +0.40 34 26 160 -11 SEP24 175.00 P 0.00 0.00 0.00 2.80 +0.40 34 0 685 0 SEP24 177.50 P 0.00 0.00 0.00 3.19 +0.43 34 0 178 0 SEP24 180.00 P 0.00 0.00 0.00 3.68 +0.55 34 0 2,388 0 SEP24 182.50 P 0.00 0.00 0.00 4.14 +0.53 34 0 199 0 SEP24 185.00 P 0.00 0.00 0.00 4.61 +0.51 34 0 101 0 SEP24 187.50 P 5.22 5.22 5.22 5.09 +0.49 34 15 516 +15 SEP24 190.00 P 5.75 5.79 5.75 5.65 +0.46 34 26 413 +9 SEP24 192.50 P 6.15 6.60 6.15 6.25 +0.41 34 63 214 +54 SEP24 195.00 P 6.84 6.94 6.75 6.98 +0.49 34 177 1,177 +171 SEP24 197.50 P 7.21 7.27 7.05 7.75 +0.55 33 45 314 0 SEP24 200.00 P 8.20 8.25 7.72 8.55 +0.53 33 74 1,112 +20 SEP24 205.00 P 9.88 9.88 9.37 10.34 +0.95 33 65 394 +40 SEP24 210.00 P 11.72 11.91 11.20 12.26 +0.86 33 132 408 +130 SEP24 215.00 P 0.00 0.00 0.00 14.53 +1.33 33 0 312 0 SEP24 220.00 P 0.00 0.00 0.00 16.88 +1.37 33 0 200 0 SEP24 225.00 P 0.00 0.00 0.00 19.56 +1.81 33 0 163 0 SEP24 230.00 P 0.00 0.00 0.00 22.43 +1.72 33 0 128 0 SEP24 235.00 P 0.00 0.00 0.00 25.48 +2.12 33 0 118 0 SEP24 240.00 P 0.00 0.00 0.00 28.86 +1.73 33 0 239 0 SEP24 245.00 P 0.00 0.00 0.00 33.98 +3.73 36 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 37.68 +3.86 36 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 40.47 +3.06 34 0 34 0 SEP24 260.00 P 0.00 0.00 0.00 44.39 +3.11 34 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 48.54 +3.34 34 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 52.75 +3.43 34 0 230 0 SEP24 275.00 P 0.00 0.00 0.00 56.84 +3.32 33 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 61.30 +2.92 33 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 65.85 +3.01 33 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 70.53 +3.15 33 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 75.07 +3.08 33 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 79.95 +3.30 33 0 200 0 SEP24 310.00 P 0.00 0.00 0.00 89.53 +3.40 33 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 99.23 +3.47 32 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 108.80 +3.32 0 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 118.68 +3.40 0 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 128.57 +3.44 0 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 138.46 +3.44 0 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 148.39 +3.47 0 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 158.35 +3.50 0 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 168.31 +3.52 0 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 178.27 +3.69 0 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.01 0.00 41 0 16 0 DEC24 82.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.01 0.00 38 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.01 0.00 36 0 15 0 DEC24 92.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC24 100.00 P 0.30 0.30 0.30 0.01 0.00 32 2 49 -2 DEC24 102.50 P 0.00 0.00 0.00 0.02 +0.01 33 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.03 +0.01 33 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.04 +0.01 34 0 30 0 DEC24 110.00 P 0.00 0.00 0.00 0.05 +0.01 33 0 60 0 DEC24 112.50 P 0.00 0.00 0.00 0.06 0.00 33 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.08 +0.01 33 0 15 0 DEC24 117.50 P 0.00 0.00 0.00 0.11 +0.01 33 0 3 0 DEC24 120.00 P 0.00 0.00 0.00 0.14 +0.02 33 0 34 0 DEC24 122.50 P 0.00 0.00 0.00 0.17 +0.02 33 0 33 0 DEC24 125.00 P 0.00 0.00 0.00 0.22 +0.02 33 0 35 0 DEC24 127.50 P 0.00 0.00 0.00 0.27 +0.02 33 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 0.34 +0.04 33 0 33 0 DEC24 132.50 P 0.00 0.00 0.00 0.41 +0.04 33 0 18 0 DEC24 135.00 P 0.00 0.00 0.00 0.49 +0.04 33 0 45 0 DEC24 137.50 P 0.00 0.00 0.00 0.60 +0.06 33 0 10 0 DEC24 140.00 P 0.00 0.00 0.00 0.72 +0.07 33 0 95 0 DEC24 142.50 P 0.00 0.00 0.00 0.84 +0.07 33 0 41 0 DEC24 145.00 P 0.00 0.00 0.00 1.01 +0.11 33 0 24 0 DEC24 147.50 P 0.00 0.00 0.00 1.18 +0.11 33 0 2 0 DEC24 150.00 P 0.00 0.00 0.00 1.36 +0.11 33 0 101 0 DEC24 152.50 P 0.00 0.00 0.00 1.60 +0.17 33 0 36 0 DEC24 155.00 P 0.00 0.00 0.00 1.85 +0.18 33 0 64 0 DEC24 157.50 P 0.00 0.00 0.00 2.10 +0.17 33 0 1 0 DEC24 160.00 P 3.05 3.05 2.86 2.48 +0.30 33 40 82 -4 DEC24 162.50 P 0.00 0.00 0.00 2.76 +0.27 33 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 3.11 +0.27 33 0 115 0 DEC24 167.50 P 0.00 0.00 0.00 3.47 +0.27 33 0 49 0 DEC24 170.00 P 0.00 0.00 0.00 3.94 +0.28 33 0 678 0 DEC24 172.50 P 0.00 0.00 0.00 4.41 +0.39 33 0 241 0 DEC24 175.00 P 0.00 0.00 0.00 4.89 +0.26 33 0 476 0 DEC24 177.50 P 0.00 0.00 0.00 5.57 +0.59 33 0 171 0 DEC24 180.00 P 0.00 0.00 0.00 6.04 +0.57 33 0 1,236 0 DEC24 182.50 P 0.00 0.00 0.00 6.66 +0.57 33 0 196 0 DEC24 185.00 P 0.00 0.00 0.00 7.51 +0.60 33 0 105 0 DEC24 187.50 P 0.00 0.00 0.00 8.22 +0.76 33 0 356 0 DEC24 190.00 P 0.00 0.00 0.00 9.03 +0.80 34 0 963 0 DEC24 192.50 P 9.63 9.70 9.18 9.85 +0.81 34 162 156 +32 DEC24 195.00 P 10.38 10.46 9.91 10.65 +0.78 34 132 745 +7 DEC24 197.50 P 11.17 11.27 10.68 11.55 +0.86 34 132 425 +7 DEC24 200.00 P 12.01 12.13 11.52 12.43 +0.90 33 132 439 +121 DEC24 205.00 P 13.83 13.98 13.30 14.33 +0.83 33 136 427 +136 DEC24 210.00 P 15.83 16.01 15.23 15.82 +0.27 32 132 373 +120 DEC24 215.00 P 17.60 17.65 17.60 18.12 +1.32 32 5 189 +4 DEC24 220.00 P 20.60 20.60 20.00 20.48 +1.38 32 16 200 -6 DEC24 225.00 P 0.00 0.00 0.00 23.17 +1.44 32 0 131 0 DEC24 230.00 P 0.00 0.00 0.00 25.96 +1.29 32 0 762 0 DEC24 235.00 P 0.00 0.00 0.00 28.85 +1.44 32 0 386 0 DEC24 240.00 P 0.00 0.00 0.00 31.95 +1.77 32 0 57 0 DEC24 245.00 P 0.00 0.00 0.00 37.29 +2.97 35 0 34 0 DEC24 250.00 P 0.00 0.00 0.00 39.76 +2.04 33 0 5 0 DEC24 255.00 P 0.00 0.00 0.00 43.36 +2.51 33 0 45 0 DEC24 260.00 P 0.00 0.00 0.00 47.10 +2.65 33 0 12 0 DEC24 265.00 P 0.00 0.00 0.00 51.02 +2.87 33 0 2 0 DEC24 270.00 P 0.00 0.00 0.00 54.99 +2.93 33 0 11 0 DEC24 275.00 P 0.00 0.00 0.00 58.42 +1.66 32 0 23 0 DEC24 280.00 P 0.00 0.00 0.00 63.71 +2.83 34 0 7 0 DEC24 285.00 P 0.00 0.00 0.00 68.00 +2.90 34 0 5 0 DEC24 290.00 P 0.00 0.00 0.00 72.41 +3.00 34 0 10 0 DEC24 295.00 P 0.00 0.00 0.00 76.77 +2.97 34 0 0 0 DEC24 300.00 P 0.00 0.00 0.00 81.31 +3.04 34 0 9 0 DEC24 310.00 P 0.00 0.00 0.00 90.61 +3.22 34 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 99.90 +3.18 33 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 109.48 +3.25 33 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 119.15 +3.31 32 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 128.90 +3.47 0 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 138.71 +3.44 0 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 148.59 +3.43 0 0 1 0 DEC24 380.00 P 0.00 0.00 0.00 158.47 +3.39 0 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 168.39 +3.17 0 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 178.33 +3.33 0 0 0 0 MAR25 165.00 P 5.68 5.71 5.68 4.92 +0.13 33 33 351 0 MAR25 167.50 P 0.00 0.00 0.00 5.41 +0.13 33 0 7 0 MAR25 170.00 P 0.00 0.00 0.00 5.90 +0.13 33 0 603 0 MAR25 172.50 P 0.00 0.00 0.00 6.52 +0.24 33 0 20 0 MAR25 175.00 P 0.00 0.00 0.00 7.15 +0.24 33 0 41 0 MAR25 177.50 P 0.00 0.00 0.00 7.78 +0.24 33 0 68 0 MAR25 180.00 P 0.00 0.00 0.00 8.42 +0.24 33 0 78 0 MAR25 182.50 P 0.00 0.00 0.00 9.13 +0.31 33 0 101 0 MAR25 185.00 P 0.00 0.00 0.00 9.93 +0.39 33 0 171 0 MAR25 187.50 P 0.00 0.00 0.00 11.01 +0.67 34 0 76 0 MAR25 190.00 P 0.00 0.00 0.00 11.75 +0.27 34 0 41 0 MAR25 192.50 P 0.00 0.00 0.00 12.58 +0.30 34 0 91 0 MAR25 195.00 P 0.00 0.00 0.00 13.44 +0.46 34 0 15 0 MAR25 197.50 P 0.00 0.00 0.00 14.33 +0.50 33 0 61 0 MAR25 200.00 P 0.00 0.00 0.00 15.27 +0.57 33 0 83 0 MAR25 205.00 P 0.00 0.00 0.00 17.26 +0.67 33 0 110 0 MAR25 210.00 P 0.00 0.00 0.00 18.99 +0.39 33 0 505 0 MAR25 215.00 P 21.19 21.19 21.19 21.71 +0.90 33 5 93 0 MAR25 220.00 P 0.00 0.00 0.00 23.69 +0.89 32 0 136 0 MAR25 225.00 P 0.00 0.00 0.00 26.39 +1.15 32 0 74 0 MAR25 230.00 P 0.00 0.00 0.00 29.11 +1.02 32 0 83 0 MAR25 235.00 P 0.00 0.00 0.00 31.95 +0.80 32 0 61 0 MAR25 240.00 P 0.00 0.00 0.00 35.04 +1.51 32 0 515 0 MAR25 245.00 P 0.00 0.00 0.00 39.35 +2.73 33 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 42.66 +2.17 33 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 46.24 +2.36 33 0 1 0 MAR25 260.00 P 0.00 0.00 0.00 49.85 +2.02 33 0 14 0 MAR25 265.00 P 0.00 0.00 0.00 53.52 +2.09 33 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 57.41 +2.32 33 0 2 0 TOTAL PUT 4,098 65,663 +1,818 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 29.30 MAY24 17.50 C 0.00 0.00 0.00 11.84 -0.41 0 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 11.35 -0.40 74 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 10.85 -0.40 67 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 10.35 -0.40 61 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 9.85 -0.40 53 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 9.35 -0.40 0 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 8.36 -0.40 54 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 7.37 -0.40 52 0 5 0 MAY24 23.00 C 0.00 0.00 0.00 6.40 -0.40 53 0 10 0 MAY24 24.00 C 7.00 7.00 7.00 5.46 -0.39 54 11 102 0 MAY24 25.00 C 0.00 0.00 0.00 4.56 -0.37 54 0 31 0 MAY24 26.00 C 0.00 0.00 0.00 3.77 -0.43 56 0 42 0 MAY24 27.00 C 4.12 4.12 3.12 2.98 -0.41 54 2 112 0 MAY24 28.00 C 2.31 2.31 2.31 2.32 -0.35 54 5 137 0 MAY24 29.00 C 2.29 2.50 1.79 1.75 -0.30 54 23 87 +12 MAY24 30.00 C 1.67 1.67 1.24 1.24 -0.30 52 6 72 0 MAY24 31.00 C 0.92 1.60 0.92 0.94 -0.18 55 31 85 0 MAY24 32.00 C 0.67 1.23 0.60 0.65 -0.15 54 60 89 +20 MAY24 33.00 C 0.70 0.90 0.51 0.44 -0.12 54 16 63 +10 MAY24 34.00 C 0.00 0.00 0.00 0.29 -0.09 54 0 17 0 MAY24 35.00 C 0.40 0.52 0.33 0.19 -0.06 54 23 40 +20 MAY24 36.00 C 0.00 0.00 0.00 0.12 -0.04 54 0 74 0 MAY24 37.00 C 0.34 0.34 0.24 0.08 -0.03 55 49 51 +48 MAY24 38.00 C 0.24 0.24 0.24 0.05 -0.02 55 4 6 +4 MAY24 39.00 C 0.15 0.15 0.15 0.03 -0.01 55 6 6 +6 MAY24 40.00 C 0.00 0.00 0.00 0.02 -0.01 55 0 8 0 MAY24 41.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 12.37 -0.40 62 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 11.87 -0.40 55 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 11.37 -0.40 0 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 10.88 -0.40 57 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 10.38 -0.40 52 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 9.88 -0.41 48 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 9.39 -0.40 51 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 8.42 -0.39 53 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 7.46 -0.39 52 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 6.54 -0.38 52 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 5.66 -0.37 52 0 54 0 JUN24 25.00 C 0.00 0.00 0.00 4.83 -0.36 52 0 52 0 JUN24 26.00 C 0.00 0.00 0.00 4.13 -0.42 54 0 65 0 JUN24 27.00 C 0.00 0.00 0.00 3.43 -0.39 53 0 41 0 JUN24 28.00 C 0.00 0.00 0.00 2.82 -0.35 53 0 83 0 JUN24 29.00 C 0.00 0.00 0.00 2.30 -0.27 53 0 39 0 JUN24 30.00 C 2.37 2.37 1.83 1.87 -0.25 53 18 51 +14 JUN24 31.00 C 0.00 0.00 0.00 1.48 -0.22 53 0 25 0 JUN24 32.00 C 1.23 1.23 1.23 1.17 -0.19 53 1 9 +1 JUN24 33.00 C 1.53 1.53 1.53 0.92 -0.15 53 1 36 0 JUN24 34.00 C 0.00 0.00 0.00 0.71 -0.12 52 0 9 0 JUN24 35.00 C 0.70 0.70 0.70 0.54 -0.11 52 8 22 -8 JUN24 36.00 C 0.00 0.00 0.00 0.41 -0.09 52 0 22 0 JUN24 37.00 C 0.50 0.50 0.50 0.31 -0.07 52 1 2 +1 JUN24 38.00 C 0.00 0.00 0.00 0.23 -0.06 52 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 0.17 -0.05 52 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.13 -0.03 52 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.10 -0.02 53 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.07 -0.02 52 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.05 -0.02 52 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.03 -0.02 51 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.02 -0.01 50 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.01 -0.01 49 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 11.87 -0.40 51 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 11.37 -0.40 46 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 10.88 -0.40 51 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 10.39 -0.40 51 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 9.90 -0.40 51 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 9.41 -0.40 49 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 8.46 -0.39 50 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 7.55 -0.37 50 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 6.68 -0.36 50 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 5.87 -0.33 50 0 30 0 JUL24 25.00 C 0.00 0.00 0.00 5.11 -0.32 50 0 39 0 JUL24 26.00 C 0.00 0.00 0.00 4.51 -0.36 52 0 10 0 JUL24 27.00 C 0.00 0.00 0.00 3.88 -0.33 52 0 30 0 JUL24 28.00 C 0.00 0.00 0.00 3.34 -0.27 52 0 32 0 JUL24 29.00 C 2.80 2.80 2.80 2.80 -0.28 51 10 10 0 JUL24 30.00 C 0.00 0.00 0.00 2.41 -0.22 51 0 6 0 JUL24 31.00 C 0.00 0.00 0.00 2.03 -0.19 51 0 80 0 JUL24 32.00 C 0.00 0.00 0.00 1.71 -0.15 51 0 40 0 JUL24 33.00 C 0.00 0.00 0.00 1.42 -0.14 51 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 1.19 -0.11 51 0 1 0 JUL24 35.00 C 0.00 0.00 0.00 0.97 -0.11 51 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 0.81 -0.08 51 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 0.64 -0.07 50 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 0.52 -0.07 50 0 0 0 JUL24 39.00 C 0.00 0.00 0.00 0.43 - 50 0 0 - AUG24 19.00 C 0.00 0.00 0.00 10.42 -0.39 51 0 0 0 AUG24 19.50 C 0.00 0.00 0.00 9.95 -0.38 51 0 0 0 AUG24 20.00 C 0.00 0.00 0.00 9.48 -0.39 51 0 0 0 AUG24 21.00 C 0.00 0.00 0.00 8.58 -0.37 51 0 0 0 AUG24 22.00 C 0.00 0.00 0.00 7.72 -0.36 51 0 0 0 AUG24 23.00 C 0.00 0.00 0.00 6.92 -0.34 51 0 0 0 AUG24 24.00 C 0.00 0.00 0.00 6.18 -0.33 51 0 0 0 AUG24 25.00 C 0.00 0.00 0.00 5.50 -0.30 51 0 0 0 AUG24 26.00 C 0.00 0.00 0.00 5.01 -0.28 53 0 0 0 AUG24 27.00 C 0.00 0.00 0.00 4.41 -0.28 53 0 0 0 AUG24 28.00 C 0.00 0.00 0.00 3.87 -0.27 52 0 0 0 AUG24 29.00 C 0.00 0.00 0.00 3.39 -0.24 52 0 0 0 AUG24 30.00 C 0.00 0.00 0.00 2.95 -0.24 52 0 1 0 AUG24 31.00 C 0.00 0.00 0.00 2.57 -0.20 52 0 0 0 AUG24 32.00 C 0.00 0.00 0.00 2.24 -0.18 52 0 0 0 AUG24 33.00 C 0.00 0.00 0.00 1.94 -0.15 52 0 0 0 AUG24 34.00 C 0.00 0.00 0.00 1.66 -0.15 51 0 2 0 AUG24 35.00 C 0.00 0.00 0.00 1.44 -0.12 51 0 0 0 AUG24 36.00 C 0.00 0.00 0.00 1.23 -0.12 51 0 0 0 AUG24 37.00 C 0.00 0.00 0.00 1.03 -0.09 51 0 0 0 AUG24 38.00 C 0.00 0.00 0.00 0.87 -0.09 51 0 0 0 AUG24 39.00 C 0.00 0.00 0.00 0.75 - 51 0 0 - SEP24 17.50 C 0.00 0.00 0.00 11.90 -0.40 51 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 11.41 -0.41 50 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 10.94 -0.40 51 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 10.48 -0.39 51 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 10.02 -0.39 51 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 9.58 -0.39 51 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 8.73 -0.37 51 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 7.93 -0.37 51 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 7.19 -0.35 51 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 6.49 -0.32 51 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 5.84 -0.33 51 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 5.25 -0.30 51 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 4.69 -0.30 51 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 4.20 -0.27 51 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 3.73 -0.26 51 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 3.32 -0.30 51 0 1 0 SEP24 31.00 C 0.00 0.00 0.00 2.94 -0.22 51 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 2.60 -0.22 51 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 2.29 -0.19 51 0 24 0 SEP24 34.00 C 0.00 0.00 0.00 2.03 -0.18 51 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 1.77 -0.17 51 0 43 0 SEP24 36.00 C 0.00 0.00 0.00 1.57 -0.14 51 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 1.36 -0.15 51 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 1.20 -0.12 51 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 1.05 -0.12 51 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 0.91 -0.10 51 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 0.80 -0.09 51 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 0.69 -0.09 51 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.61 -0.07 51 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 0.53 -0.07 51 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.45 -0.07 51 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.40 -0.05 51 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.35 -0.05 51 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.30 -0.04 51 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.26 -0.04 51 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 12.14 -0.36 51 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 11.73 -0.34 51 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 11.32 -0.34 51 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 10.91 -0.34 51 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 10.53 -0.32 51 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 10.15 -0.32 51 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 9.42 -0.29 51 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 8.73 -0.29 51 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 8.07 -0.26 51 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 7.45 -0.26 51 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 6.88 -0.22 51 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 6.33 -0.22 51 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 5.82 -0.19 51 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 5.35 -0.19 51 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 4.90 -0.17 51 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 4.51 -0.21 51 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 4.11 -0.16 51 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 3.78 -0.12 51 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 3.46 -0.12 51 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 3.15 -0.11 51 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 2.89 -0.09 51 0 4 0 DEC24 36.00 C 0.00 0.00 0.00 2.64 -0.09 51 0 9 0 DEC24 37.00 C 0.00 0.00 0.00 2.40 -0.07 51 0 2 0 DEC24 38.00 C 0.00 0.00 0.00 2.20 -0.07 51 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 2.01 -0.06 51 0 3 0 DEC24 40.00 C 0.00 0.00 0.00 1.81 -0.07 51 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 1.67 -0.05 51 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 1.52 -0.05 51 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.38 -0.04 51 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.26 -0.03 51 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 1.15 -0.03 51 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 1.05 -0.03 51 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 12.57 -0.34 51 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 12.19 -0.32 51 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 11.82 -0.31 51 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 11.45 -0.31 51 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 11.08 -0.31 51 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 10.74 -0.29 51 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 10.06 -0.29 51 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 9.42 -0.25 51 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 8.81 -0.25 51 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 8.23 -0.22 51 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 7.69 -0.22 51 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 7.16 -0.22 51 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 6.70 -0.18 51 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 6.24 -0.18 51 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 5.80 -0.16 51 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 5.42 -0.15 51 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 5.04 -0.15 51 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 4.69 -0.12 51 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 4.38 -0.11 51 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 4.07 -0.11 51 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 3.77 -0.10 51 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 3.53 -0.08 51 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 3.28 -0.08 51 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 3.04 -0.08 51 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 2.83 -0.06 51 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 2.64 -0.06 51 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 2.46 -0.05 51 0 0 0 TOTAL CALL 275 1,941 +128 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 81 0 1 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 77 0 1 0 MAY24 19.00 P 0.00 0.00 0.00 0.01 0.00 73 0 2 0 MAY24 19.50 P 0.00 0.00 0.00 0.01 0.00 69 0 2 0 MAY24 20.00 P 0.00 0.00 0.00 0.01 0.00 65 0 204 0 MAY24 21.00 P 0.00 0.00 0.00 0.01 0.00 57 0 39 0 MAY24 22.00 P 0.00 0.00 0.00 0.02 +0.01 55 0 49 0 MAY24 23.00 P 0.00 0.00 0.00 0.05 +0.01 55 0 67 0 MAY24 24.00 P 0.09 0.09 0.09 0.10 +0.01 54 20 77 -20 MAY24 25.00 P 0.17 0.17 0.17 0.20 +0.03 54 30 99 -7 MAY24 26.00 P 0.36 0.36 0.30 0.36 +0.06 54 46 91 +9 MAY24 27.00 P 0.45 0.45 0.45 0.59 +0.08 53 3 159 -3 MAY24 28.00 P 0.83 0.98 0.83 0.93 +0.13 54 43 115 +24 MAY24 29.00 P 1.35 1.35 0.93 1.35 +0.17 53 35 92 +15 MAY24 30.00 P 2.00 2.00 1.32 1.92 +0.25 54 26 93 +25 MAY24 31.00 P 0.00 0.00 0.00 2.59 +0.33 55 0 12 0 MAY24 32.00 P 2.56 2.59 2.56 3.36 +0.39 57 7 11 -7 MAY24 33.00 P 0.00 0.00 0.00 4.07 +0.30 54 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 4.92 +0.32 53 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 5.83 +0.35 54 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 6.76 +0.36 53 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 7.73 +0.38 54 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 8.71 +0.39 54 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 9.70 +0.40 0 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 10.70 +0.40 0 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 11.70 +0.40 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 58 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.01 0.00 55 0 11 0 JUN24 18.00 P 0.00 0.00 0.00 0.01 0.00 52 0 1 0 JUN24 18.50 P 0.00 0.00 0.00 0.01 0.00 49 0 47 0 JUN24 19.00 P 0.00 0.00 0.00 0.02 0.00 51 0 15 0 JUN24 19.50 P 0.00 0.00 0.00 0.03 0.00 51 0 45 0 JUN24 20.00 P 0.00 0.00 0.00 0.05 0.00 52 0 14 0 JUN24 21.00 P 0.00 0.00 0.00 0.10 +0.01 52 0 95 0 JUN24 22.00 P 0.00 0.00 0.00 0.18 +0.02 52 0 55 0 JUN24 23.00 P 0.00 0.00 0.00 0.30 +0.03 52 0 40 0 JUN24 24.00 P 0.45 0.45 0.45 0.47 +0.05 52 1 64 +1 JUN24 25.00 P 0.00 0.00 0.00 0.70 +0.09 52 0 89 0 JUN24 26.00 P 1.06 1.06 0.81 0.97 +0.10 52 3 43 -1 JUN24 27.00 P 0.96 0.96 0.96 1.32 +0.12 51 8 48 -8 JUN24 28.00 P 1.86 1.86 1.72 1.74 +0.15 51 18 55 +18 JUN24 29.00 P 2.23 2.23 2.23 2.25 +0.18 51 16 42 +16 JUN24 30.00 P 2.46 2.46 2.46 2.84 +0.23 51 15 27 0 JUN24 31.00 P 2.80 2.91 2.80 3.54 +0.33 53 21 30 +20 JUN24 32.00 P 0.00 0.00 0.00 4.26 +0.35 53 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 4.98 +0.26 52 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 5.79 +0.29 52 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 6.63 +0.30 52 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 7.50 +0.32 52 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 8.41 +0.34 52 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 9.33 +0.35 52 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 10.27 +0.36 52 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 11.23 +0.37 52 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 12.20 +0.38 52 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 13.17 +0.38 52 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 14.15 +0.39 52 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 15.13 +0.39 51 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 16.12 +0.40 52 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 17.11 +0.40 52 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 18.10 +0.40 51 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 19.09 +0.40 47 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 20.09 +0.40 53 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.04 +0.01 51 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 0.05 +0.01 50 0 15 0 JUL24 18.50 P 0.00 0.00 0.00 0.07 +0.01 51 0 15 0 JUL24 19.00 P 0.00 0.00 0.00 0.09 +0.01 50 0 2 0 JUL24 19.50 P 0.00 0.00 0.00 0.12 +0.02 50 0 15 0 JUL24 20.00 P 0.00 0.00 0.00 0.16 +0.03 50 0 18 0 JUL24 21.00 P 0.00 0.00 0.00 0.25 +0.03 50 0 76 0 JUL24 22.00 P 0.00 0.00 0.00 0.39 +0.04 50 0 2 0 JUL24 23.00 P 0.00 0.00 0.00 0.58 +0.07 51 0 17 0 JUL24 24.00 P 0.00 0.00 0.00 0.81 +0.09 51 0 52 0 JUL24 25.00 P 0.00 0.00 0.00 1.09 +0.11 51 0 30 0 JUL24 26.00 P 0.00 0.00 0.00 1.41 +0.13 50 0 3 0 JUL24 27.00 P 0.00 0.00 0.00 1.78 +0.15 50 0 25 0 JUL24 28.00 P 2.36 2.36 2.36 2.22 +0.18 49 3 22 0 JUL24 29.00 P 0.00 0.00 0.00 2.74 +0.21 49 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 3.30 +0.24 49 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 3.98 +0.33 50 0 7 0 JUL24 32.00 P 0.00 0.00 0.00 4.68 +0.32 50 0 5 0 JUL24 33.00 P 0.00 0.00 0.00 5.40 +0.27 50 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 6.17 +0.30 50 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 6.97 +0.31 50 0 0 0 JUL24 36.00 P 0.00 0.00 0.00 7.81 +0.33 50 0 0 0 JUL24 37.00 P 0.00 0.00 0.00 8.67 +0.35 50 0 0 0 JUL24 38.00 P 0.00 0.00 0.00 9.55 +0.34 50 0 0 0 JUL24 39.00 P 0.00 0.00 0.00 10.46 - 50 0 0 - AUG24 19.00 P 0.00 0.00 0.00 0.20 +0.02 51 0 0 0 AUG24 19.50 P 0.00 0.00 0.00 0.24 +0.02 51 0 0 0 AUG24 20.00 P 0.00 0.00 0.00 0.30 +0.03 51 0 0 0 AUG24 21.00 P 0.00 0.00 0.00 0.44 +0.04 51 0 0 0 AUG24 22.00 P 0.00 0.00 0.00 0.64 +0.06 51 0 0 0 AUG24 23.00 P 0.00 0.00 0.00 0.86 +0.07 51 0 8 0 AUG24 24.00 P 0.00 0.00 0.00 1.14 +0.08 51 0 0 0 AUG24 25.00 P 1.28 1.28 1.28 1.47 +0.11 51 1 0 -1 AUG24 26.00 P 0.00 0.00 0.00 1.83 +0.14 51 0 0 0 AUG24 27.00 P 0.00 0.00 0.00 2.23 +0.19 51 0 0 0 AUG24 28.00 P 0.00 0.00 0.00 2.68 +0.20 50 0 0 0 AUG24 29.00 P 0.00 0.00 0.00 3.18 +0.21 50 0 0 0 AUG24 30.00 P 0.00 0.00 0.00 3.75 +0.24 50 0 1 0 AUG24 31.00 P 0.00 0.00 0.00 4.36 +0.27 49 0 0 0 AUG24 32.00 P 0.00 0.00 0.00 5.10 +0.37 51 0 0 0 AUG24 33.00 P 0.00 0.00 0.00 5.81 +0.26 51 0 0 0 AUG24 34.00 P 0.00 0.00 0.00 6.54 +0.27 51 0 0 0 AUG24 35.00 P 0.00 0.00 0.00 7.32 +0.29 51 0 0 0 AUG24 36.00 P 0.00 0.00 0.00 8.12 +0.30 51 0 0 0 AUG24 37.00 P 0.00 0.00 0.00 8.96 +0.32 51 0 0 0 AUG24 38.00 P 0.00 0.00 0.00 9.80 +0.32 51 0 0 0 AUG24 39.00 P 0.00 0.00 0.00 10.69 - 51 0 0 - SEP24 17.50 P 0.00 0.00 0.00 0.16 +0.01 50 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 0.20 +0.01 50 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.25 +0.02 51 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.31 +0.02 51 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.37 +0.02 51 0 1 0 SEP24 20.00 P 0.00 0.00 0.00 0.44 +0.03 51 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.61 +0.04 51 0 0 0 SEP24 22.00 P 0.78 0.78 0.78 0.82 +0.04 51 1 7 -1 SEP24 23.00 P 0.00 0.00 0.00 1.08 +0.05 51 0 5 0 SEP24 24.00 P 0.00 0.00 0.00 1.38 +0.08 51 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 1.73 +0.08 51 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 2.13 +0.11 51 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 2.56 +0.11 51 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 3.06 +0.13 51 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 3.58 +0.15 51 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 4.16 +0.16 51 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 4.78 +0.19 51 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 5.44 +0.20 51 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 6.12 +0.22 51 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 6.85 +0.23 51 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 7.60 +0.24 51 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 8.39 +0.26 51 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 9.19 +0.26 51 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 10.04 +0.30 51 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 10.89 +0.30 51 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 11.76 +0.31 51 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 12.66 +0.33 51 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 13.56 +0.33 51 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 14.48 +0.35 51 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 15.41 +0.35 51 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 16.35 +0.36 51 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 17.30 +0.37 51 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 18.26 +0.37 51 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 19.22 +0.37 51 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 20.19 +0.38 50 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 0.44 +0.05 51 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 0.52 +0.06 51 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.60 +0.06 51 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.69 +0.07 51 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 0.80 +0.09 51 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 0.91 +0.09 51 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 1.15 +0.11 51 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.43 +0.11 51 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 1.76 +0.15 51 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 2.11 +0.14 51 0 2 0 DEC24 25.00 P 0.00 0.00 0.00 2.52 +0.18 51 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 2.95 +0.18 51 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 3.43 +0.21 51 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 3.94 +0.21 51 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 4.48 +0.24 51 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 5.07 +0.25 51 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 5.67 +0.26 51 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 6.32 +0.28 51 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 6.99 +0.29 51 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 7.68 +0.30 51 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 8.41 +0.31 51 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 9.15 +0.31 51 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 9.92 +0.34 51 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 10.72 +0.34 51 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 11.52 +0.34 51 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 12.34 +0.35 51 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 13.20 +0.37 51 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 14.06 +0.37 51 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 14.92 +0.37 51 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 15.81 +0.38 51 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 16.72 +0.38 51 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 17.62 +0.38 51 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.72 +0.07 51 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 0.82 +0.08 51 0 1 0 MAR25 18.50 P 0.00 0.00 0.00 0.93 +0.09 51 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 1.05 +0.09 51 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.16 +0.09 51 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.31 +0.12 51 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.60 +0.12 51 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 1.92 +0.14 51 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.29 +0.16 51 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.68 +0.18 51 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.11 +0.18 51 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.56 +0.19 51 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 4.07 +0.22 51 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 4.59 +0.23 51 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 5.14 +0.25 51 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 5.73 +0.26 51 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 6.33 +0.26 51 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 6.97 +0.29 51 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 7.64 +0.29 51 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 8.32 +0.30 51 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 9.01 +0.31 51 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 9.76 +0.33 51 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 10.51 +0.33 51 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 11.26 +0.33 51 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 12.05 +0.35 51 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 12.86 +0.35 51 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 13.67 +0.35 51 0 0 0 TOTAL PUT 297 2,237 +80 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 4.39 MAY24 2.60 C 0.00 0.00 0.00 1.80 +0.01 95 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.70 +0.01 88 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.60 +0.01 81 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.50 +0.01 75 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.40 +0.01 68 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.30 +0.01 62 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.20 +0.01 56 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.10 +0.01 50 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.00 +0.01 45 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 0.90 +0.01 39 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 0.80 +0.01 34 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 0.70 +0.01 28 0 13 0 MAY24 3.80 C 0.00 0.00 0.00 0.61 +0.02 38 0 292 0 MAY24 3.90 C 0.00 0.00 0.00 0.50 +0.01 17 0 110 0 MAY24 4.00 C 0.40 0.40 0.40 0.40 0.00 0 1 219 0 MAY24 4.10 C 0.00 0.00 0.00 0.32 0.00 26 0 112 0 MAY24 4.20 C 0.24 0.24 0.24 0.24 0.00 26 6 434 0 MAY24 4.30 C 0.00 0.00 0.00 0.17 0.00 26 0 81 0 MAY24 4.40 C 0.13 0.13 0.13 0.11 -0.01 25 42 151 +38 MAY24 4.50 C 0.07 0.07 0.07 0.07 -0.01 25 100 308 +100 MAY24 4.60 C 0.05 0.05 0.05 0.04 -0.01 25 20 104 +20 MAY24 4.70 C 0.00 0.00 0.00 0.03 0.00 28 0 227 0 MAY24 4.80 C 0.00 0.00 0.00 0.02 0.00 30 0 150 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 33 0 95 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 2.10 +0.01 0 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.00 +0.01 0 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.90 +0.01 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.80 +0.01 0 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.70 +0.01 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.60 +0.01 0 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.50 +0.01 0 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.40 +0.01 0 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.30 0.00 0 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.21 +0.01 51 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 1.11 +0.01 45 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.01 +0.01 40 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.91 +0.01 36 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.81 +0.01 31 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.71 +0.01 26 0 143 0 JUN24 3.80 C 0.00 0.00 0.00 0.61 0.00 22 0 39 0 JUN24 3.90 C 0.00 0.00 0.00 0.53 +0.01 31 0 5 0 JUN24 4.00 C 0.00 0.00 0.00 0.43 0.00 26 0 484 0 JUN24 4.10 C 0.00 0.00 0.00 0.36 0.00 30 0 24 0 JUN24 4.20 C 0.00 0.00 0.00 0.28 0.00 28 0 50 0 JUN24 4.30 C 0.00 0.00 0.00 0.22 0.00 29 0 40 0 JUN24 4.40 C 0.17 0.17 0.17 0.16 -0.01 28 100 104 +93 JUN24 4.50 C 0.14 0.14 0.14 0.12 -0.01 28 6 2,105 +6 JUN24 4.60 C 0.10 0.10 0.10 0.08 -0.01 27 2 201 0 JUN24 4.70 C 0.00 0.00 0.00 0.06 -0.01 28 0 10 0 JUN24 4.80 C 0.05 0.05 0.05 0.04 -0.01 28 10 440 0 JUN24 4.90 C 0.04 0.04 0.04 0.03 0.00 30 600 600 +598 JUN24 5.00 C 0.00 0.00 0.00 0.02 0.00 30 0 409 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 33 0 102 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 45 0 500 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 68 0 28 0 JUL24 2.80 C 0.00 0.00 0.00 1.60 +0.01 0 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 1.50 +0.01 0 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 1.40 +0.01 0 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 1.30 0.00 0 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 1.21 +0.01 48 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 1.11 +0.01 44 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 1.01 +0.01 39 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.91 +0.01 35 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.81 +0.01 30 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.71 +0.01 26 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.61 0.00 22 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.53 +0.01 30 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.44 +0.01 29 0 180 0 JUL24 4.10 C 0.00 0.00 0.00 0.36 0.00 28 0 230 0 JUL24 4.20 C 0.00 0.00 0.00 0.28 -0.01 27 0 127 0 JUL24 4.30 C 0.00 0.00 0.00 0.22 0.00 27 0 527 0 JUL24 4.40 C 0.00 0.00 0.00 0.16 -0.01 26 0 40 0 JUL24 4.50 C 0.00 0.00 0.00 0.12 -0.01 26 0 22 0 JUL24 4.60 C 0.00 0.00 0.00 0.09 0.00 27 0 104 0 JUL24 4.70 C 0.00 0.00 0.00 0.06 -0.01 26 0 100 0 JUL24 4.80 C 0.00 0.00 0.00 0.05 0.00 28 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.03 -0.01 27 0 15 0 JUL24 5.00 C 0.00 0.00 0.00 0.02 -0.01 27 0 409 0 JUL24 5.25 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 5.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 AUG24 3.30 C 0.00 0.00 0.00 1.11 +0.01 41 0 0 0 AUG24 3.40 C 0.00 0.00 0.00 1.01 +0.01 37 0 0 0 AUG24 3.50 C 0.00 0.00 0.00 0.91 +0.01 33 0 0 0 AUG24 3.60 C 0.00 0.00 0.00 0.81 +0.01 29 0 0 0 AUG24 3.70 C 0.00 0.00 0.00 0.71 +0.01 25 0 0 0 AUG24 3.80 C 0.00 0.00 0.00 0.62 +0.01 28 0 0 0 AUG24 3.90 C 0.00 0.00 0.00 0.53 +0.01 28 0 0 0 AUG24 4.00 C 0.00 0.00 0.00 0.45 +0.01 29 0 0 0 AUG24 4.10 C 0.00 0.00 0.00 0.37 0.00 28 0 0 0 AUG24 4.20 C 0.00 0.00 0.00 0.30 0.00 28 0 140 0 AUG24 4.30 C 0.00 0.00 0.00 0.24 0.00 28 0 140 0 AUG24 4.40 C 0.00 0.00 0.00 0.19 0.00 28 0 0 0 AUG24 4.50 C 0.00 0.00 0.00 0.14 -0.01 27 0 0 0 AUG24 4.60 C 0.00 0.00 0.00 0.11 -0.01 27 0 13 0 AUG24 4.70 C 0.00 0.00 0.00 0.08 -0.01 27 0 0 0 AUG24 4.80 C 0.00 0.00 0.00 0.07 0.00 28 0 0 0 AUG24 4.90 C 0.00 0.00 0.00 0.05 0.00 27 0 0 0 AUG24 5.00 C 0.00 0.00 0.00 0.04 0.00 28 0 400 0 AUG24 5.25 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 AUG24 5.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG24 5.75 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 2.10 +0.01 0 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.00 +0.01 0 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.90 +0.01 0 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.80 +0.01 0 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.70 +0.01 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.60 +0.01 0 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.50 +0.01 0 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.40 +0.01 0 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.30 0.00 0 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.21 +0.01 44 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.11 +0.01 40 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.01 +0.01 36 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.91 +0.01 32 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.81 +0.01 28 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.71 0.00 24 0 5 0 SEP24 3.80 C 0.00 0.00 0.00 0.62 +0.01 27 0 0 0 SEP24 3.90 C 0.56 0.56 0.56 0.53 0.00 27 5 13 0 SEP24 4.00 C 0.00 0.00 0.00 0.45 0.00 28 0 8 0 SEP24 4.10 C 0.00 0.00 0.00 0.37 0.00 27 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.30 -0.01 26 0 23 0 SEP24 4.30 C 0.00 0.00 0.00 0.25 0.00 27 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.20 -0.01 27 0 50 0 SEP24 4.50 C 0.00 0.00 0.00 0.16 -0.01 27 0 3 0 SEP24 4.60 C 0.00 0.00 0.00 0.13 0.00 27 0 462 0 SEP24 4.70 C 0.00 0.00 0.00 0.10 -0.01 26 0 91 0 SEP24 4.80 C 0.00 0.00 0.00 0.08 -0.01 27 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.07 -0.01 27 0 15 0 SEP24 5.00 C 0.00 0.00 0.00 0.05 -0.01 27 0 3,565 0 SEP24 5.25 C 0.00 0.00 0.00 0.03 0.00 27 0 50 0 SEP24 5.50 C 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 2.10 +0.01 0 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.00 +0.01 0 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.90 +0.01 0 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.80 +0.01 0 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.70 +0.01 0 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.60 +0.01 0 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.50 +0.01 0 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.40 +0.01 0 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.30 0.00 0 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.21 +0.01 37 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.11 +0.01 34 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.01 +0.01 31 0 36 0 DEC24 3.50 C 0.00 0.00 0.00 0.91 +0.01 28 0 8 0 DEC24 3.60 C 0.00 0.00 0.00 0.81 0.00 25 0 24 0 DEC24 3.70 C 0.00 0.00 0.00 0.72 0.00 26 0 6 0 DEC24 3.80 C 0.00 0.00 0.00 0.63 0.00 26 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.55 -0.01 26 0 10 0 DEC24 4.00 C 0.00 0.00 0.00 0.48 -0.01 26 0 494 0 DEC24 4.10 C 0.00 0.00 0.00 0.42 0.00 27 0 4 0 DEC24 4.20 C 0.00 0.00 0.00 0.36 -0.01 27 0 5 0 DEC24 4.30 C 0.00 0.00 0.00 0.31 -0.01 26 0 3 0 DEC24 4.40 C 0.00 0.00 0.00 0.27 -0.01 26 0 23 0 DEC24 4.50 C 0.00 0.00 0.00 0.23 -0.02 26 0 13 0 DEC24 4.60 C 0.00 0.00 0.00 0.20 -0.01 26 0 3 0 DEC24 4.70 C 0.00 0.00 0.00 0.18 -0.01 27 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.15 -0.01 26 0 0 0 DEC24 4.90 C 0.16 0.16 0.16 0.13 -0.01 26 200 200 +200 DEC24 5.00 C 0.00 0.00 0.00 0.11 -0.02 26 0 300 0 DEC24 5.25 C 0.00 0.00 0.00 0.08 0.00 27 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.05 -0.01 27 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.03 -0.01 26 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.60 +0.01 0 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.50 +0.01 0 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.40 +0.01 0 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.30 0.00 0 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.21 +0.01 33 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.11 +0.01 31 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.01 +0.01 28 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.91 0.00 25 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.82 0.00 26 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.74 0.00 27 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.66 -0.01 26 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.59 -0.01 26 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.55 +0.01 28 0 0 0 MAR25 4.10 C 0.51 0.51 0.51 0.47 -0.02 26 5 5 +5 MAR25 4.20 C 0.00 0.00 0.00 0.43 -0.01 27 0 3 0 MAR25 4.30 C 0.00 0.00 0.00 0.38 -0.01 26 0 13 0 MAR25 4.40 C 0.00 0.00 0.00 0.34 -0.02 26 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.31 -0.01 27 0 23 0 MAR25 4.60 C 0.00 0.00 0.00 0.28 -0.01 27 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.24 -0.02 26 0 4 0 MAR25 4.80 C 0.00 0.00 0.00 0.22 -0.01 27 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.19 -0.02 26 0 10 0 MAR25 5.00 C 0.00 0.00 0.00 0.17 -0.01 26 0 3 0 MAR25 5.25 C 0.00 0.00 0.00 0.13 -0.01 27 0 100 0 MAR25 5.50 C 0.00 0.00 0.00 0.09 -0.01 26 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.07 -0.01 27 0 0 0 TOTAL CALL 1,097 15,873 +1,060 MAY24 2.60 P 0.00 0.00 0.00 0.01 0.00 112 0 472 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 105 0 280 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 98 0 160 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 79 0 80 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 73 0 100 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 66 0 90 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 61 0 102 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 55 0 270 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 49 0 232 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 44 0 47 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 38 0 540 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 32 0 239 0 MAY24 4.00 P 0.01 0.01 0.01 0.01 0.00 27 20 170 -12 MAY24 4.10 P 0.00 0.00 0.00 0.02 0.00 26 0 187 0 MAY24 4.20 P 0.04 0.04 0.04 0.04 -0.01 26 2 423 0 MAY24 4.30 P 0.06 0.06 0.06 0.07 0.00 26 100 230 +100 MAY24 4.40 P 0.00 0.00 0.00 0.11 -0.01 25 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.17 -0.02 25 0 30 0 MAY24 4.60 P 0.00 0.00 0.00 0.25 -0.01 28 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.32 -0.03 24 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.41 -0.02 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.51 -0.01 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.61 -0.01 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 0.86 -0.01 0 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.11 -0.01 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.36 -0.01 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 76 0 100 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 66 0 160 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 61 0 100 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 57 0 20 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 52 0 100 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 48 0 100 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 43 0 44 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 39 0 120 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 35 0 156 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 31 0 148 0 JUN24 3.50 P 0.02 0.02 0.02 0.01 0.00 27 10 713 0 JUN24 3.60 P 0.00 0.00 0.00 0.02 0.00 27 0 350 0 JUN24 3.70 P 0.00 0.00 0.00 0.04 0.00 29 0 34 0 JUN24 3.80 P 0.06 0.06 0.06 0.05 -0.01 26 4 585 -4 JUN24 3.90 P 0.00 0.00 0.00 0.08 -0.01 26 0 225 0 JUN24 4.00 P 0.00 0.00 0.00 0.12 -0.01 27 0 693 0 JUN24 4.10 P 0.00 0.00 0.00 0.17 -0.01 27 0 15 0 JUN24 4.20 P 0.22 0.22 0.21 0.23 -0.01 28 11 20 +9 JUN24 4.30 P 0.00 0.00 0.00 0.29 -0.01 27 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.36 -0.01 26 0 1 0 JUN24 4.50 P 0.00 0.00 0.00 0.44 -0.01 25 0 20 0 JUN24 4.60 P 0.00 0.00 0.00 0.52 -0.02 23 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.62 -0.02 26 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 0.72 -0.01 29 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.81 -0.01 26 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.91 -0.01 29 0 10 0 JUN24 5.25 P 0.00 0.00 0.00 1.15 -0.01 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.40 -0.01 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.65 -0.01 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.90 -0.01 39 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.15 -0.01 47 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.40 -0.01 53 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.65 0.00 59 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.89 -0.01 0 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 44 0 80 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 3.30 P 0.00 0.00 0.00 0.01 0.00 27 0 100 0 JUL24 3.40 P 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.02 -0.01 25 0 10 0 JUL24 3.60 P 0.00 0.00 0.00 0.04 0.00 27 0 78 0 JUL24 3.70 P 0.00 0.00 0.00 0.06 0.00 27 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.08 -0.01 26 0 100 0 JUL24 3.90 P 0.00 0.00 0.00 0.11 -0.01 25 0 190 0 JUL24 4.00 P 0.00 0.00 0.00 0.15 -0.01 25 0 200 0 JUL24 4.10 P 0.00 0.00 0.00 0.20 -0.01 26 0 190 0 JUL24 4.20 P 0.00 0.00 0.00 0.25 -0.02 25 0 120 0 JUL24 4.30 P 0.00 0.00 0.00 0.31 -0.02 24 0 120 0 JUL24 4.40 P 0.00 0.00 0.00 0.38 -0.02 24 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.47 0.00 26 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.54 -0.02 24 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.64 -0.01 27 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.73 -0.01 27 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 0.82 -0.01 26 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 0.91 -0.02 24 0 0 0 JUL24 5.25 P 0.00 0.00 0.00 1.16 -0.01 29 0 0 0 JUL24 5.50 P 0.00 0.00 0.00 1.40 -0.01 0 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 1.65 -0.01 0 0 0 0 AUG24 3.30 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 AUG24 3.40 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 AUG24 3.50 P 0.00 0.00 0.00 0.04 -0.01 27 0 0 0 AUG24 3.60 P 0.00 0.00 0.00 0.06 0.00 27 0 0 0 AUG24 3.70 P 0.00 0.00 0.00 0.08 -0.01 26 0 0 0 AUG24 3.80 P 0.00 0.00 0.00 0.11 -0.01 27 0 1 0 AUG24 3.90 P 0.00 0.00 0.00 0.14 -0.01 26 0 0 0 AUG24 4.00 P 0.00 0.00 0.00 0.18 -0.02 26 0 0 0 AUG24 4.10 P 0.00 0.00 0.00 0.23 -0.01 26 0 10 0 AUG24 4.20 P 0.00 0.00 0.00 0.28 -0.02 25 0 182 0 AUG24 4.30 P 0.00 0.00 0.00 0.34 -0.02 25 0 140 0 AUG24 4.40 P 0.00 0.00 0.00 0.41 -0.01 25 0 0 0 AUG24 4.50 P 0.00 0.00 0.00 0.49 -0.01 26 0 0 0 AUG24 4.60 P 0.00 0.00 0.00 0.56 -0.02 25 0 0 0 AUG24 4.70 P 0.00 0.00 0.00 0.66 -0.01 27 0 0 0 AUG24 4.80 P 0.00 0.00 0.00 0.74 -0.02 26 0 0 0 AUG24 4.90 P 0.00 0.00 0.00 0.83 -0.01 26 0 0 0 AUG24 5.00 P 0.00 0.00 0.00 0.92 -0.02 26 0 0 0 AUG24 5.25 P 0.00 0.00 0.00 1.16 -0.01 27 0 0 0 AUG24 5.50 P 0.00 0.00 0.00 1.40 -0.01 0 0 0 0 AUG24 5.75 P 0.00 0.00 0.00 1.65 -0.01 0 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 46 0 85 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 43 0 250 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 37 0 3 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 34 0 20 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.01 0.00 29 0 20 0 SEP24 3.10 P 0.00 0.00 0.00 0.01 0.00 26 0 100 0 SEP24 3.20 P 0.00 0.00 0.00 0.02 0.00 28 0 44 0 SEP24 3.30 P 0.00 0.00 0.00 0.03 0.00 28 0 153 0 SEP24 3.40 P 0.00 0.00 0.00 0.04 0.00 27 0 5 0 SEP24 3.50 P 0.00 0.00 0.00 0.05 -0.01 26 0 2 0 SEP24 3.60 P 0.00 0.00 0.00 0.07 -0.01 26 0 0 0 SEP24 3.70 P 0.00 0.00 0.00 0.11 -0.01 28 0 2 0 SEP24 3.80 P 0.00 0.00 0.00 0.13 -0.01 26 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.17 -0.01 27 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.21 -0.02 26 0 10 0 SEP24 4.10 P 0.00 0.00 0.00 0.26 -0.02 27 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.31 -0.02 26 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.38 -0.01 27 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.44 -0.02 26 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.51 -0.02 26 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.59 -0.02 27 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.67 -0.02 27 0 79 0 SEP24 4.80 P 0.00 0.00 0.00 0.75 -0.02 26 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.84 -0.02 26 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.93 -0.01 26 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.16 -0.02 25 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.41 -0.01 29 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.65 -0.01 0 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.01 0.00 29 0 105 0 DEC24 2.80 P 0.00 0.00 0.00 0.01 0.00 27 0 100 0 DEC24 2.90 P 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.02 -0.01 26 0 103 0 DEC24 3.10 P 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.04 -0.01 26 0 70 0 DEC24 3.30 P 0.00 0.00 0.00 0.06 -0.01 27 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.07 -0.01 26 0 1 0 DEC24 3.50 P 0.00 0.00 0.00 0.10 -0.01 27 0 25 0 DEC24 3.60 P 0.00 0.00 0.00 0.12 -0.02 26 0 2 0 DEC24 3.70 P 0.00 0.00 0.00 0.15 -0.02 26 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.19 -0.01 27 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.23 -0.01 27 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.27 -0.02 26 0 20 0 DEC24 4.10 P 0.00 0.00 0.00 0.32 -0.02 26 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.38 -0.01 27 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.43 -0.02 26 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.50 -0.02 27 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.56 -0.02 26 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.64 -0.02 27 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.71 -0.02 26 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.79 -0.02 27 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.87 -0.02 26 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.96 -0.01 27 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.18 -0.01 27 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.41 -0.02 25 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.66 -0.01 29 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.04 0.00 27 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.05 -0.01 27 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.06 -0.01 26 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.08 -0.01 26 0 20 0 MAR25 3.40 P 0.00 0.00 0.00 0.10 -0.02 26 0 90 0 MAR25 3.50 P 0.00 0.00 0.00 0.13 -0.01 27 0 0 0 MAR25 3.60 P 0.17 0.17 0.17 0.16 -0.01 27 5 5 +5 MAR25 3.70 P 0.00 0.00 0.00 0.19 -0.02 26 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.23 -0.02 27 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.27 -0.02 27 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.32 -0.02 27 0 10 0 MAR25 4.10 P 0.00 0.00 0.00 0.36 -0.03 26 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.42 -0.02 27 0 100 0 MAR25 4.30 P 0.00 0.00 0.00 0.48 -0.02 27 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.54 -0.02 27 0 100 0 MAR25 4.50 P 0.00 0.00 0.00 0.60 -0.02 26 0 152 0 MAR25 4.60 P 0.00 0.00 0.00 0.67 -0.02 26 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.74 -0.03 26 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.82 -0.02 27 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.90 -0.02 27 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.98 -0.02 27 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.19 -0.02 26 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.42 -0.02 26 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.66 -0.01 26 0 0 0 TOTAL PUT 152 10,639 +98 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 8.56 MAY24 5.25 C 0.00 0.00 0.00 3.32 +0.40 0 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 3.07 +0.40 0 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 2.82 +0.39 0 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 2.58 +0.40 64 0 0 0 MAY24 6.25 C 0.00 0.00 0.00 2.33 +0.40 57 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 2.08 +0.40 49 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 1.83 +0.40 42 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 1.58 +0.40 35 0 15 0 MAY24 7.25 C 0.00 0.00 0.00 1.33 +0.40 28 0 90 0 MAY24 7.50 C 0.00 0.00 0.00 1.09 +0.39 31 0 165 0 MAY24 7.75 C 0.00 0.00 0.00 0.85 +0.36 29 0 485 0 MAY24 8.00 C 0.53 0.79 0.53 0.63 +0.32 28 280 3,883 -175 MAY24 8.25 C 0.26 0.55 0.26 0.45 +0.27 30 141 2,290 -103 MAY24 8.50 C 0.12 0.39 0.12 0.29 +0.19 29 1,648 2,317 +1,605 MAY24 8.75 C 0.10 0.26 0.10 0.18 +0.13 30 1,666 1,843 +1,378 MAY24 9.00 C 0.06 0.16 0.06 0.11 +0.08 31 798 3,712 +217 MAY24 9.25 C 0.07 0.09 0.07 0.06 +0.05 31 137 145 -36 MAY24 9.50 C 0.03 0.03 0.03 0.03 +0.02 31 15 605 +15 MAY24 9.75 C 0.00 0.00 0.00 0.02 +0.01 33 0 105 0 MAY24 10.00 C 0.00 0.00 0.00 0.01 0.00 33 0 50 0 MAY24 10.50 C 0.00 0.00 0.00 0.01 0.00 42 0 128 0 MAY24 11.00 C 0.00 0.00 0.00 0.01 0.00 50 0 128 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 57 0 15 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 71 0 1 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 4.38 +0.40 91 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 4.28 +0.40 87 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 4.18 +0.40 82 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 4.08 +0.40 76 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 3.98 +0.40 70 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 3.88 +0.40 56 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 3.78 +0.40 0 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 3.68 +0.40 0 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 3.58 +0.40 0 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 3.33 +0.40 0 0 0 0 JUN24 5.50 C 0.00 0.00 0.00 3.08 +0.40 0 0 2 0 JUN24 5.75 C 0.00 0.00 0.00 2.83 +0.40 0 0 0 0 JUN24 6.00 C 0.00 0.00 0.00 2.59 +0.40 52 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 2.34 +0.40 45 0 9 0 JUN24 6.50 C 0.00 0.00 0.00 2.09 +0.40 39 0 100 0 JUN24 6.75 C 0.00 0.00 0.00 1.84 +0.40 31 0 35 0 JUN24 7.00 C 0.00 0.00 0.00 1.59 +0.39 23 0 130 0 JUN24 7.25 C 0.00 0.00 0.00 1.35 +0.38 30 0 60 0 JUN24 7.50 C 0.00 0.00 0.00 1.11 +0.36 29 0 130 0 JUN24 7.75 C 0.00 0.00 0.00 0.89 +0.34 30 0 275 0 JUN24 8.00 C 0.57 0.76 0.57 0.70 +0.31 31 65 627 +5 JUN24 8.25 C 0.45 0.61 0.45 0.52 +0.26 31 51 126 -5 JUN24 8.50 C 0.27 0.39 0.27 0.38 +0.21 31 70 302 +36 JUN24 8.75 C 0.19 0.33 0.19 0.26 +0.16 31 38 284 -28 JUN24 9.00 C 0.12 0.19 0.12 0.17 +0.11 30 60 153 +12 JUN24 9.25 C 0.09 0.14 0.09 0.11 +0.08 31 114 343 +65 JUN24 9.50 C 0.06 0.11 0.06 0.07 +0.05 31 50 403 +26 JUN24 9.75 C 0.00 0.00 0.00 0.04 +0.03 31 0 167 0 JUN24 10.00 C 0.04 0.05 0.04 0.03 +0.02 33 30 393 +30 JUN24 10.50 C 0.00 0.00 0.00 0.01 0.00 32 0 123 0 JUN24 11.00 C 0.00 0.00 0.00 0.01 0.00 38 0 15 0 JUN24 11.50 C 0.00 0.00 0.00 0.01 0.00 43 0 100 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUL24 5.25 C 0.00 0.00 0.00 3.33 +0.40 0 0 0 0 JUL24 5.50 C 0.00 0.00 0.00 3.08 +0.40 0 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 2.83 +0.40 0 0 0 0 JUL24 6.00 C 0.00 0.00 0.00 2.59 +0.40 49 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 2.34 +0.40 43 0 0 0 JUL24 6.50 C 0.00 0.00 0.00 2.09 +0.40 37 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 1.84 +0.40 31 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 1.59 +0.39 24 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 1.36 +0.37 32 0 30 0 JUL24 7.50 C 0.00 0.00 0.00 1.13 +0.34 32 0 150 0 JUL24 7.75 C 0.95 1.01 0.95 0.93 +0.35 33 30 589 +30 JUL24 8.00 C 0.00 0.00 0.00 0.74 +0.30 33 0 540 0 JUL24 8.25 C 0.57 0.57 0.57 0.57 +0.26 32 45 135 +45 JUL24 8.50 C 0.40 0.40 0.40 0.43 +0.21 32 15 190 -15 JUL24 8.75 C 0.00 0.00 0.00 0.32 +0.17 32 0 135 0 JUL24 9.00 C 0.00 0.00 0.00 0.23 +0.13 31 0 120 0 JUL24 9.25 C 0.00 0.00 0.00 0.17 +0.10 32 0 110 0 JUL24 9.50 C 0.00 0.00 0.00 0.12 +0.07 31 0 120 0 JUL24 9.75 C 0.09 0.12 0.09 0.08 +0.05 31 30 93 +30 JUL24 10.00 C 0.07 0.11 0.07 0.06 +0.04 32 45 60 +45 JUL24 10.50 C 0.06 0.06 0.06 0.03 +0.02 32 15 15 +15 JUL24 11.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG24 5.50 C 0.00 0.00 0.00 3.08 +0.40 0 0 0 0 AUG24 5.75 C 0.00 0.00 0.00 2.83 +0.40 0 0 0 0 AUG24 6.00 C 0.00 0.00 0.00 2.59 +0.40 46 0 0 0 AUG24 6.25 C 0.00 0.00 0.00 2.34 +0.40 40 0 0 0 AUG24 6.50 C 0.00 0.00 0.00 2.09 +0.40 35 0 0 0 AUG24 6.75 C 0.00 0.00 0.00 1.84 +0.39 30 0 0 0 AUG24 7.00 C 0.00 0.00 0.00 1.60 +0.39 32 0 0 0 AUG24 7.25 C 0.00 0.00 0.00 1.36 +0.35 30 0 0 0 AUG24 7.50 C 0.00 0.00 0.00 1.14 +0.34 31 0 15 0 AUG24 7.75 C 0.00 0.00 0.00 0.96 +0.32 33 0 104 0 AUG24 8.00 C 0.00 0.00 0.00 0.78 +0.29 33 0 98 0 AUG24 8.25 C 0.54 0.62 0.54 0.62 +0.25 32 57 87 +27 AUG24 8.50 C 0.41 0.44 0.41 0.48 +0.20 31 90 145 +60 AUG24 8.75 C 0.00 0.00 0.00 0.38 +0.17 31 60 105 +21 AUG24 9.00 C 0.35 0.35 0.35 0.29 +0.13 31 15 68 +15 AUG24 9.25 C 0.26 0.26 0.26 0.22 +0.10 31 15 56 +15 AUG24 9.50 C 0.22 0.22 0.22 0.17 +0.08 31 15 60 +15 AUG24 9.75 C 0.14 0.14 0.14 0.13 +0.07 31 15 63 +15 AUG24 10.00 C 0.11 0.16 0.11 0.10 +0.06 31 71 71 +71 AUG24 10.50 C 0.10 0.10 0.09 0.06 +0.04 31 30 30 +30 AUG24 11.00 C 0.00 0.00 0.00 0.03 - 31 0 0 - SEP24 4.20 C 0.00 0.00 0.00 4.38 +0.40 74 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 4.28 +0.40 71 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 4.18 +0.40 67 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 4.08 +0.40 63 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 3.98 +0.40 59 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 3.88 +0.40 51 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 3.78 +0.40 0 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 3.68 +0.40 0 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 3.58 +0.40 0 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 3.33 +0.40 0 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 3.08 +0.40 0 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 2.83 +0.40 0 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 2.59 +0.40 42 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 2.34 +0.40 37 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 2.09 +0.40 32 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 1.84 +0.39 27 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 1.60 +0.38 29 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 1.37 +0.36 30 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.16 +0.34 31 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.97 +0.31 31 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.80 +0.27 31 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 0.65 +0.23 31 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 0.53 +0.20 31 0 10 0 SEP24 8.75 C 0.00 0.00 0.00 0.43 +0.17 31 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.35 +0.15 31 0 44 0 SEP24 9.25 C 0.00 0.00 0.00 0.28 +0.12 31 0 75 0 SEP24 9.50 C 0.00 0.00 0.00 0.22 +0.09 30 0 45 0 SEP24 9.75 C 0.18 0.18 0.18 0.18 +0.08 31 15 30 +15 SEP24 10.00 C 0.15 0.19 0.15 0.15 +0.08 31 75 155 +75 SEP24 10.50 C 0.13 0.13 0.13 0.09 +0.05 31 30 30 +30 SEP24 11.00 C 0.00 0.00 0.00 0.05 +0.03 30 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.03 +0.02 30 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.02 +0.01 31 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 3.88 +0.40 51 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 3.78 +0.40 48 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 3.68 +0.40 43 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 3.58 +0.40 0 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 3.33 +0.40 0 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 3.08 +0.40 0 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 2.83 +0.39 0 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 2.59 +0.40 37 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 2.34 +0.40 32 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 2.09 +0.38 29 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 1.86 +0.38 31 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 1.64 +0.36 31 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 1.44 +0.34 31 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 1.26 +0.31 31 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.10 +0.29 31 0 2 0 DEC24 8.00 C 0.00 0.00 0.00 0.96 +0.26 31 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 0.84 +0.24 31 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 0.72 +0.21 31 0 8 0 DEC24 8.75 C 0.00 0.00 0.00 0.63 +0.20 31 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.54 +0.17 31 0 88 0 DEC24 9.25 C 0.00 0.00 0.00 0.47 +0.16 31 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.40 +0.14 31 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.35 +0.13 31 0 2 0 DEC24 10.00 C 0.00 0.00 0.00 0.29 +0.11 30 0 10 0 DEC24 10.50 C 0.00 0.00 0.00 0.21 +0.09 30 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.15 +0.07 31 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.11 +0.05 31 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.08 +0.04 31 0 7 0 DEC24 12.50 C 0.00 0.00 0.00 0.05 +0.03 30 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.04 +0.03 31 0 10 0 MAR25 5.25 C 0.00 0.00 0.00 3.33 +0.40 0 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 3.08 +0.40 0 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 2.83 +0.39 0 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 2.59 +0.40 32 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 2.35 +0.39 31 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 2.12 +0.38 31 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 1.91 +0.36 31 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 1.72 +0.34 31 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 1.54 +0.32 31 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 1.39 +0.30 31 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.25 +0.29 31 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.12 +0.27 31 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.01 +0.26 31 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 0.90 +0.24 31 0 30 0 MAR25 8.75 C 0.00 0.00 0.00 0.80 +0.22 31 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 0.71 +0.20 31 0 8 0 MAR25 9.25 C 0.00 0.00 0.00 0.63 +0.19 31 0 7 0 MAR25 9.50 C 0.00 0.00 0.00 0.56 +0.17 31 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.49 +0.15 31 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.44 +0.15 31 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.34 +0.12 31 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.26 +0.10 31 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.20 +0.08 31 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.15 +0.06 31 0 0 0 TOTAL CALL 5,831 23,504 +3,581 MAY24 5.25 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 0.01 0.00 57 0 220 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 50 0 206 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 44 0 552 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 37 0 1,365 0 MAY24 7.50 P 0.02 0.02 0.02 0.01 -0.02 31 137 704 -93 MAY24 7.75 P 0.04 0.04 0.03 0.03 -0.04 32 130 835 -100 MAY24 8.00 P 0.08 0.08 0.05 0.06 -0.09 30 628 1,111 +345 MAY24 8.25 P 0.19 0.19 0.11 0.13 -0.14 31 176 888 +176 MAY24 8.50 P 0.33 0.34 0.20 0.23 -0.20 31 679 1,109 +679 MAY24 8.75 P 0.50 0.50 0.29 0.37 -0.27 32 290 308 +238 MAY24 9.00 P 0.54 0.54 0.46 0.54 -0.31 32 154 3,370 +40 MAY24 9.25 P 0.00 0.00 0.00 0.75 -0.34 34 0 30 0 MAY24 9.50 P 1.05 1.05 0.91 0.95 -0.39 29 41 41 +41 MAY24 9.75 P 0.00 0.00 0.00 1.19 -0.40 0 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 1.44 -0.40 0 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.94 -0.40 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 2.44 -0.40 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.94 -0.40 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 3.44 -0.40 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.94 -0.40 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 4.44 -0.40 0 0 0 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.01 0.00 57 0 15 0 JUN24 5.50 P 0.00 0.00 0.00 0.01 0.00 52 0 30 0 JUN24 5.75 P 0.00 0.00 0.00 0.01 0.00 46 0 30 0 JUN24 6.00 P 0.00 0.00 0.00 0.01 0.00 41 0 223 0 JUN24 6.25 P 0.00 0.00 0.00 0.01 0.00 36 0 120 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 -0.01 32 0 325 0 JUN24 6.75 P 0.00 0.00 0.00 0.02 -0.02 31 0 144 0 JUN24 7.00 P 0.05 0.05 0.04 0.04 -0.04 31 59 390 -44 JUN24 7.25 P 0.00 0.00 0.00 0.08 -0.06 31 0 197 0 JUN24 7.50 P 0.14 0.14 0.12 0.13 -0.10 31 60 300 -40 JUN24 7.75 P 0.19 0.19 0.16 0.21 -0.13 31 112 414 +59 JUN24 8.00 P 0.00 0.00 0.00 0.30 -0.18 30 0 371 0 JUN24 8.25 P 0.47 0.47 0.44 0.43 -0.22 30 30 240 +30 JUN24 8.50 P 0.00 0.00 0.00 0.57 -0.27 28 0 45 0 JUN24 8.75 P 0.00 0.00 0.00 0.76 -0.32 29 0 45 0 JUN24 9.00 P 0.00 0.00 0.00 0.95 -0.35 27 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 1.17 -0.37 27 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 1.41 -0.37 30 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 1.65 -0.38 31 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 1.89 -0.39 32 0 0 0 JUN24 10.50 P 0.00 0.00 0.00 2.38 -0.39 33 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 2.87 -0.40 0 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 3.37 -0.40 36 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 3.87 -0.40 44 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 4.36 -0.40 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 4.86 -0.40 0 0 0 0 JUL24 5.25 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUL24 5.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 0.01 -0.01 32 0 30 0 JUL24 6.25 P 0.00 0.00 0.00 0.02 -0.01 32 0 120 0 JUL24 6.50 P 0.00 0.00 0.00 0.04 -0.01 33 0 135 0 JUL24 6.75 P 0.07 0.07 0.07 0.06 -0.03 32 50 120 -21 JUL24 7.00 P 0.00 0.00 0.00 0.09 -0.06 31 0 220 0 JUL24 7.25 P 0.14 0.14 0.14 0.14 -0.08 31 10 232 +10 JUL24 7.50 P 0.00 0.00 0.00 0.21 -0.10 31 0 152 0 JUL24 7.75 P 0.00 0.00 0.00 0.29 -0.14 30 0 525 0 JUL24 8.00 P 0.00 0.00 0.00 0.40 -0.17 30 0 525 0 JUL24 8.25 P 0.53 0.53 0.49 0.53 -0.20 30 27 147 +27 JUL24 8.50 P 0.71 0.71 0.71 0.67 -0.25 30 15 105 +15 JUL24 8.75 P 0.73 0.73 0.73 0.83 -0.30 29 15 15 +15 JUL24 9.00 P 0.00 0.00 0.00 1.03 -0.31 30 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 1.24 -0.33 30 0 0 0 JUL24 9.50 P 0.00 0.00 0.00 1.46 -0.34 31 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 1.68 -0.36 31 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 1.91 -0.37 31 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 2.39 -0.38 31 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 2.88 -0.39 33 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 3.37 -0.40 30 0 0 0 AUG24 5.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 AUG24 5.75 P 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 AUG24 6.00 P 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 AUG24 6.25 P 0.00 0.00 0.00 0.03 -0.03 30 0 78 0 AUG24 6.50 P 0.00 0.00 0.00 0.05 -0.04 30 0 50 0 AUG24 6.75 P 0.00 0.00 0.00 0.09 -0.05 31 0 94 0 AUG24 7.00 P 0.15 0.15 0.15 0.14 -0.06 32 15 230 0 AUG24 7.25 P 0.21 0.21 0.21 0.19 -0.10 31 13 102 0 AUG24 7.50 P 0.00 0.00 0.00 0.26 -0.12 30 0 85 0 AUG24 7.75 P 0.00 0.00 0.00 0.36 -0.13 31 0 102 0 AUG24 8.00 P 0.44 0.44 0.44 0.46 -0.18 30 40 144 +40 AUG24 8.25 P 0.60 0.60 0.53 0.59 -0.20 30 45 75 +45 AUG24 8.50 P 0.77 0.77 0.64 0.73 -0.24 29 148 90 +90 AUG24 8.75 P 0.85 0.86 0.85 0.89 -0.29 29 90 75 +75 AUG24 9.00 P 0.00 0.00 0.00 1.09 -0.29 30 0 0 0 AUG24 9.25 P 0.00 0.00 0.00 1.29 -0.31 31 0 0 0 AUG24 9.50 P 0.00 0.00 0.00 1.50 -0.32 31 0 0 0 AUG24 9.75 P 0.00 0.00 0.00 1.71 -0.35 31 0 0 0 AUG24 10.00 P 0.00 0.00 0.00 1.93 -0.36 30 0 0 0 AUG24 10.50 P 0.00 0.00 0.00 2.40 -0.38 31 0 0 0 AUG24 11.00 P 0.00 0.00 0.00 2.88 - 30 0 0 - SEP24 4.20 P 0.00 0.00 0.00 0.01 0.00 49 0 31 0 SEP24 4.30 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.01 0.00 38 0 39 0 SEP24 5.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 0.03 -0.02 31 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 0.05 -0.03 31 0 125 0 SEP24 6.50 P 0.00 0.00 0.00 0.08 -0.04 31 0 62 0 SEP24 6.75 P 0.15 0.15 0.15 0.12 -0.06 31 15 129 +15 SEP24 7.00 P 0.19 0.19 0.16 0.17 -0.07 31 45 45 +45 SEP24 7.25 P 0.24 0.24 0.23 0.24 -0.09 31 30 30 +30 SEP24 7.50 P 0.00 0.00 0.00 0.32 -0.11 31 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.41 -0.15 30 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.53 -0.17 31 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.66 -0.19 31 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.81 -0.22 31 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.97 -0.24 31 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 1.14 -0.27 31 0 0 0 SEP24 9.25 P 0.00 0.00 0.00 1.33 -0.29 31 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 1.53 -0.31 31 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.74 -0.33 31 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 1.96 -0.34 31 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 2.41 -0.37 30 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 2.89 -0.38 31 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 3.38 -0.39 32 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 3.87 -0.40 32 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 4.36 -0.40 0 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 4.86 -0.40 0 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.03 -0.02 30 0 35 0 DEC24 5.75 P 0.00 0.00 0.00 0.05 -0.02 30 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 0.08 -0.02 31 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 0.11 -0.04 30 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.16 -0.05 31 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.21 -0.06 30 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.28 -0.07 31 0 2 0 DEC24 7.25 P 0.00 0.00 0.00 0.36 -0.09 31 0 11 0 DEC24 7.50 P 0.50 0.50 0.50 0.45 -0.11 31 2 0 -2 DEC24 7.75 P 0.00 0.00 0.00 0.55 -0.14 31 0 50 0 DEC24 8.00 P 0.00 0.00 0.00 0.67 -0.15 31 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.80 -0.18 31 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.94 -0.20 31 0 5 0 DEC24 8.75 P 0.00 0.00 0.00 1.10 -0.22 31 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 1.27 -0.23 31 0 3 0 DEC24 9.25 P 0.00 0.00 0.00 1.44 -0.26 30 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 1.63 -0.28 31 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 1.83 -0.29 31 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 2.03 -0.32 30 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 2.47 -0.34 31 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 2.92 -0.36 31 0 0 0 DEC24 11.50 P 0.00 0.00 0.00