SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEB WEC WED WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTW YZA YZC ZAO ZJM
ZSH          
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 07 MAY 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 93 41 52 27,238 19,299 7,939 18 AAC AAC TECH (02018) 2,130 1,225 905 22,789 12,211 10,578 50 ACC ANHUI CONCH (00914) 567 213 354 27,018 14,968 12,050 30 AIA AIA (01299) 16,213 6,792 9,421 175,976 87,891 88,085 33 AIR AIR CHINA (00753) 3,253 668 2,585 36,379 15,883 20,496 35 ALB BABA (09988) 54,181 22,305 31,876 838,256 449,824 388,432 39 ALC ALUMINUM CORP OF CHINA (02600) 951 427 524 13,008 7,538 5,470 47 ALH ALI HEALTH (00241) 1,062 556 506 30,716 17,864 12,852 56 AMC CAM CSI300 (03188) 394 190 204 16,600 8,620 7,980 18 ANA ANTA SPORTS (02020) 4,739 2,142 2,597 56,645 28,708 27,937 38 BCM BANK OF COMM CO LTD (03328) 171 160 11 16,650 4,668 11,982 23 BEA BANK OF EAST ASIA (00023) 350 80 270 37,216 3,855 33,361 25 BIU BIDU (09888) 16,357 7,869 8,488 331,462 170,073 161,389 45 BLI BILIBILI (09626) 11,468 6,445 5,023 153,226 74,725 78,501 81 BOC BOC HK (HLDGS) LTD (02388) 662 332 330 34,668 16,589 18,079 19 BUD BUD APAC (01876) 240 129 111 8,340 2,662 5,678 41 BYD BYD COMPANY (01211) 6,547 3,397 3,150 126,941 63,096 63,845 34 BYE BYD ELECTRONIC (00285) 471 279 192 3,970 1,813 2,157 53 CCC CHINA COMM CONS (01800) 2,177 1,927 250 25,354 14,813 10,541 27 CCE CHINA COAL (01898) 3,447 1,872 1,575 36,324 19,923 16,401 27 CDA CHINA CINDA (01359) 0 0 0 2,956 1,568 1,388 39 CGN CGN POWER (01816) 13 13 0 6,111 3,725 2,386 26 CHT CHINA MOBILE LTD (00941) 12,428 6,499 5,929 206,293 80,244 126,049 13 CHU CHINA UNICOM LTD (00762) 1,219 759 460 19,455 10,631 8,824 24 CIT CITIC (00267) 926 174 752 30,624 14,735 15,889 27 CKH CKH HOLDINGS (00001) 585 365 220 33,006 14,315 18,691 21 CKP CK ASSET (01113) 356 162 194 15,415 7,739 7,676 22 CLI CHINA LIFE INSURANCE (02628) 4,564 1,491 3,073 170,648 92,522 78,126 37 CLP CLP HOLDINGS LTD (00002) 656 141 515 13,476 3,989 9,487 18 CMB CM BANK (03968) 5,953 2,815 3,138 137,722 62,103 75,619 34 CNC CNOOC LTD (00883) 8,273 3,706 4,567 276,855 105,107 171,748 28 COG COUNTRY GARDEN (02007) 0 0 0 7,587 5,554 2,033 59 COL CHINA OVERSEAS (00688) 1,532 903 629 31,208 16,923 14,285 46 COS COSCO SHIP HOLD (01919) 85 38 47 4,585 2,504 2,081 27 CPA CATHAY PACIFIC AIRWAYS (00293) 215 31 184 3,504 2,045 1,459 19 CPC CHINA PETROL & CHEM COR (00386) 6,863 2,906 3,957 166,124 84,620 81,504 23 CPI CPIC (02601) 1,830 1,089 741 32,403 16,558 15,845 42 CRB CRL (ADJ-A) (01109) 176 46 130 4,971 3,231 1,740 47 CRC CHINA RAIL CONS (01186) 150 62 88 11,039 6,780 4,259 24 CRG CHINA RAILWAY (00390) 1,210 661 549 24,466 16,649 7,817 27 CRL CHINA RES LAND (01109) 1,881 864 1,017 35,106 24,214 10,892 46 CSA CSOP A50 ETF (02822) 122 75 47 22,431 13,637 8,794 18 CSE CHINA SHENHUA (01088) 3,826 1,650 2,176 74,736 40,238 34,498 26 CSP CSPC PHARMA (01093) 3,239 1,451 1,788 51,600 25,120 26,480 34 CTB CITIC BANK (00998) 318 280 38 24,783 10,399 14,384 24 CTC CHINA TELECOM CORP LTD (00728) 489 154 335 30,331 15,492 14,839 22 CTS CITIC SEC (06030) 843 683 160 27,440 14,455 12,985 38 DFM DONGFENG GROUP (00489) 65 2 63 7,891 3,920 3,971 39 EVG EVERGRANDE (03333) 0 0 0 183 141 42 93 GAC GAC GROUP (02238) 66 1 65 4,285 1,709 2,576 38 GAH GEELY AUTO (00175) 1,433 742 691 43,937 20,932 23,005 41 GHL XINYI GLASS (00868) 1,047 503 544 5,780 3,027 2,753 40 GLI GANFENG LITHIUM (01772) 255 120 135 8,218 5,179 3,039 65 GLX GALAXY ENT (00027) 2,190 1,239 951 51,363 25,725 25,638 38 GWM GWMOTOR (02333) 4,061 2,966 1,095 76,585 43,872 32,713 53 HAI HAITONG SEC (06837) 306 170 136 11,932 7,243 4,689 38 HCF HSCEI ETF (02828) 731 215 516 19,004 10,381 8,623 25 HDO HAIDILAO (06862) 229 107 122 11,376 6,234 5,142 48 HEH POWER ASSETS (00006) 276 146 130 8,527 3,178 5,349 16 HEX HK EXCHANGES & CLEARING (00388) 27,200 12,267 14,933 377,579 227,436 150,143 33 HGN HENGAN INT'L (01044) 203 181 22 3,801 1,900 1,901 26 HKB HSBC HOLDINGS PLC (00005) 52,280 33,585 18,695 442,278 225,036 217,242 19 HKG HONG KONG & CHINA GAS (00003) 1,615 983 632 27,902 10,646 17,256 20 HLD HENDERSON LAND DEV LTD (00012) 302 163 139 7,671 4,833 2,838 26 HNP HUANENG POWER INT INC (00902) 1,257 638 619 45,244 22,975 22,269 35 HSB HANG SENG BANK LTD (00011) 944 477 467 56,965 29,270 27,695 23 INB INNOVENT BIO (01801) 41 3 38 2,424 1,270 1,154 53 JDC JD (09618) 15,715 5,233 10,482 262,265 114,205 148,060 57 JDH JD HEALTH (06618) 320 175 145 15,509 7,767 7,742 57 JXC JIANGXI COPPER (00358) 837 324 513 10,300 6,842 3,458 38 KDS KINGDEE INT'L (00268) 51 14 37 1,835 947 888 62 KLE KUNLUN ENERGY (00135) 214 187 27 1,818 1,044 774 32 KSO KINGSOFT (03888) 898 447 451 13,006 6,781 6,225 46 KST KUAISHOU (01024) 41,016 24,383 16,633 240,725 131,396 109,329 57 LAU LI AUTO (02015) 5,091 3,565 1,526 87,536 53,403 34,133 71 LEN LENOVO GROUP (00992) 1,559 1,082 477 28,356 13,209 15,147 48 LNI LI NING (02331) 2,788 1,164 1,624 54,841 21,872 32,969 56 LNK LINK REIT (00823) 2,586 1,763 823 43,579 23,025 20,554 25 MEN MENGNIU DAIRY (02319) 511 213 298 20,700 6,793 13,907 39 MET MEITUAN DIANPING (03690) 33,762 16,184 17,578 505,184 247,313 257,871 53 MGM MGM CHINA (02282) 155 60 95 3,074 955 2,119 47 MIU XIAOMI (01810) 25,037 13,412 11,625 365,196 192,378 172,818 44 MOL CMOC (03993) 75 19 56 665 312 353 45 MSB MINSHENG BANK (01988) 2 2 0 5,041 2,292 2,749 20 MTR MTR CORPORATION LTD (00066) 444 307 137 12,636 5,875 6,761 23 NBM CNBM (03323) 880 101 779 21,428 10,943 10,485 41 NCL NCI (01336) 65 46 19 13,707 8,091 5,616 40 NFU NONGFU SPRING (09633) 210 149 61 14,441 7,240 7,201 25 NTE NTES (09999) 7,231 3,434 3,797 58,690 29,645 29,045 47 NWA NWD (ADJ-A) (00017) 0 0 0 371 250 121 40 NWD NEW WORLD DEV CO LTD (00017) 2,275 942 1,333 20,559 12,510 8,049 41 PAI PING AN INSURANCE LTD (02318) 37,731 17,366 20,365 659,249 362,347 296,902 41 PEC PETROCHINA CO LTD (00857) 11,460 6,009 5,451 427,764 191,426 236,338 28 PEN XPENG (09868) 2,480 1,948 532 89,811 45,288 44,523 79 PHT PA GOODDOCTOR (01833) 290 156 134 18,106 9,364 8,742 52 PIC PICC P&C (02328) 357 131 226 11,326 5,315 6,011 33 PIN PICC GROUP (01339) 146 26 120 4,967 1,874 3,093 26 SAN SANDS CHINA LTD (01928) 4,132 3,364 768 98,666 63,465 35,201 41 SBO SINO BIOPHARM (01177) 175 142 33 12,678 4,442 8,236 40 SET SENSETIME (00020) 353 207 146 4,347 2,664 1,683 143 SHK SUN HUNG KAI PPT LTD (00016) 645 217 428 16,944 8,423 8,521 24 SHL XINYI SOLAR (00968) 870 660 210 8,482 3,826 4,656 58 SHZ SHENZHOU INTL (02313) 296 217 79 7,707 3,573 4,134 43 SMC SMIC (00981) 2,631 1,357 1,274 22,361 12,152 10,209 43 SNO SUNNY OPT (02382) 4,642 2,730 1,912 40,178 21,896 18,282 58 SNP SINOPHARM (01099) 124 16 108 5,630 1,911 3,719 38 SUN SUNAC (01918) 1,315 704 611 15,697 12,304 3,393 142 SWA SWIRE PACIFIC LTD 'A' (00019) 295 244 51 3,606 1,917 1,689 28 SWB SWA (ADJ-A) (00019) 0 0 0 38 25 13 27 TCH TENCENT HOLDINGS LTD (00700) 103,936 45,798 58,138 1,254,375 555,770 698,605 35 TIC TECHTRONIC IND (00669) 1,102 704 398 14,659 7,337 7,322 44 TRF TRACKER FUND OF HK (02800) 1,821 1,287 534 35,199 21,504 13,695 22 TRP TRIP.COM (09961) 4,317 1,359 2,958 35,984 19,041 16,943 37 VNK CHINA VANKE (02202) 2,770 1,847 923 120,621 57,878 62,743 80 WEB WB (09898) 60 10 50 520 56 464 59 WEC WEB (ADJ-B) (09898) 0 0 0 175 17 158 58 WED WEB (ADJ-C) (09898) 0 0 0 0 0 0 57 WHG WH GROUP (00288) 112 109 3 3,422 1,583 1,839 29 WHL THE WHARF (HLDGS) LTD (00004) 110 54 56 2,190 1,347 843 25 WWC WANT WANT CHINA (00151) 26 20 6 2,420 1,169 1,251 24 WXB WUXI BIO (02269) 5,041 3,531 1,510 162,707 113,441 49,266 78 XAB ABC ($0.001) (01288) 590 367 223 41,572 19,815 21,757 9 XBC BANK OF CHINA ($0.001) (03988) 24,668 15,684 8,984 749,581 376,430 373,151 19 XCC CCB ($0.001) (00939) 40,486 20,946 19,540 790,008 343,730 446,278 17 XIC ICBC ($0.001) (01398) 12,103 5,225 6,878 539,401 275,502 263,899 18 XPB PSBC ($0.001) (01658) 3,571 2,577 994 13,000 5,992 7,008 28 XTW CHINA TOWER ($0.001) (00788) 3,341 1,623 1,718 23,488 13,512 9,976 23 YZA YZC (ADJ-A) (01171) 0 0 0 412 149 263 39 YZC YANKUANG ENERGY (01171) 777 246 531 12,431 5,689 6,742 34 ZAO ZA ONLINE (06060) 84 83 1 2,920 1,670 1,250 47 ZJM ZIJIN MINING GROUP (02899) 614 234 380 24,981 10,786 14,195 36 ZSH ZHONGSHENG HLDG (00881) 9 9 0 2,502 926 1,576 54 TOTAL 692,928 348,988 343,940 11,778,183 5,875,671 5,902,512 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C KST MAY24 60.00 11,773 2.92 55 4.00 2.80 2,925 -1.78 -37.87 P TCH MAY24 360.00 8,386 10.90 34 11.70 8.69 8,989 +1.73 +18.87 C XCC SEP24 5.25 8,000 0.172 19 0.000 0.000 16,343 +0.009 +5.521 P XCC SEP24 5.00 8,000 0.307 19 0.000 0.000 9,930 -0.015 -4.658 C TCH MAY24 400.00 6,116 3.01 38 4.50 2.81 10,088 -1.36 -31.12 P TCH MAY24 350.00 5,810 6.60 33 7.10 4.98 9,659 +1.00 +17.86 P ALB MAY24 75.00 5,313 1.64 39 1.81 1.25 6,219 +0.32 +24.24 C MIU DEC24 19.00 4,719 2.05 39 2.20 2.04 6,362 -0.09 -4.21 P TCH MAY24 340.00 4,536 3.76 34 4.01 2.75 8,656 +0.65 +20.90 P MIU DEC24 19.00 4,534 2.67 39 2.65 2.64 6,278 +0.07 +2.69 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C WXB DEC24 60.00 0 0.15 85 0.00 0.00 1,021 +0.13 +650.00 C HEX JUN24 420.00 0 0.07 45 0.00 0.00 425 +0.06 +600.00 C HEX JUN24 430.00 0 0.06 46 0.00 0.00 296 +0.05 +500.00 C HKB MAY24 77.50 0 0.06 24 0.00 0.00 478 +0.05 +500.00 C WXB DEC24 57.50 0 0.17 85 0.00 0.00 177 +0.14 +466.67 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C WXB SEP24 44.00 0 0.01 64 0.00 0.00 154 -0.11 -91.67 C WXB SEP24 45.00 0 0.01 65 0.00 0.00 159 -0.10 -90.91 C WXB SEP24 46.00 0 0.01 66 0.00 0.00 40 -0.09 -90.00 C WXB SEP24 47.00 0 0.01 67 0.00 0.00 130 -0.08 -88.89 C BLI MAY24 195.00 0 0.01 76 0.00 0.00 0 -0.07 -87.50 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 13.08 MAY24 7.75 C 0.00 0.00 0.00 5.35 +0.07 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 5.10 +0.07 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.85 +0.07 0 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 4.60 +0.07 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 4.35 +0.07 0 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 4.10 +0.07 0 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.85 +0.06 0 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.61 +0.07 54 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 3.36 +0.07 49 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 3.11 +0.07 45 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.61 +0.07 35 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 2.11 +0.07 26 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.61 +0.05 0 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 1.12 +0.04 19 0 221 0 MAY24 12.50 C 0.00 0.00 0.00 0.65 +0.02 17 0 1,617 0 MAY24 13.00 C 0.27 0.28 0.27 0.29 0.00 17 2 626 +1 MAY24 13.50 C 0.10 0.10 0.10 0.10 0.00 18 23 418 +8 MAY24 14.00 C 0.00 0.00 0.00 0.03 0.00 19 0 194 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 21 0 44 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 27 0 18 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 33 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 38 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 5.62 +0.07 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 5.38 +0.07 57 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 5.13 +0.07 51 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.88 +0.07 45 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.63 +0.07 36 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 4.38 +0.07 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 4.13 +0.07 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.88 +0.06 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.64 +0.07 36 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 3.39 +0.07 32 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 3.14 +0.07 27 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.64 +0.07 0 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 2.15 +0.07 22 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.65 +0.04 15 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 1.19 +0.04 18 0 15 0 JUN24 12.50 C 0.00 0.00 0.00 0.76 +0.02 17 0 1,864 0 JUN24 13.00 C 0.00 0.00 0.00 0.44 +0.01 18 0 3,380 0 JUN24 13.50 C 0.00 0.00 0.00 0.22 0.00 18 0 2,347 0 JUN24 14.00 C 0.10 0.10 0.10 0.10 0.00 18 16 499 +16 JUN24 14.50 C 0.00 0.00 0.00 0.04 0.00 19 0 573 0 JUN24 15.00 C 0.00 0.00 0.00 0.02 0.00 20 0 59 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 21 0 22 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 25 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 28 0 7 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 31 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 34 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 37 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 43 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 45 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 48 0 2 0 JUL24 8.00 C 0.00 0.00 0.00 5.16 +0.07 40 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 4.91 +0.07 32 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 4.66 +0.07 0 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 4.41 +0.06 0 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 4.17 +0.07 32 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 3.92 +0.07 26 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 3.67 +0.07 0 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 3.42 +0.06 0 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 3.18 +0.07 24 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 2.68 +0.07 0 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 2.19 +0.06 16 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 1.71 +0.04 17 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 1.27 +0.03 18 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.87 +0.02 17 0 73 0 JUL24 13.00 C 0.00 0.00 0.00 0.56 +0.02 18 0 106 0 JUL24 13.50 C 0.00 0.00 0.00 0.33 +0.01 18 0 14 0 JUL24 14.00 C 0.00 0.00 0.00 0.18 0.00 18 0 78 0 JUL24 14.50 C 0.00 0.00 0.00 0.10 +0.01 19 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.05 0.00 19 0 50 0 JUL24 15.50 C 0.00 0.00 0.00 0.02 0.00 18 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG24 8.50 C 0.00 0.00 0.00 4.69 +0.07 0 0 0 0 AUG24 8.75 C 0.00 0.00 0.00 4.44 +0.06 0 0 0 0 AUG24 9.00 C 0.00 0.00 0.00 4.20 +0.07 27 0 0 0 AUG24 9.25 C 0.00 0.00 0.00 3.95 +0.07 0 0 0 0 AUG24 9.50 C 0.00 0.00 0.00 3.70 +0.06 0 0 0 0 AUG24 9.75 C 0.00 0.00 0.00 3.46 +0.07 22 0 0 0 AUG24 10.00 C 0.00 0.00 0.00 3.21 +0.07 0 0 0 0 AUG24 10.50 C 0.00 0.00 0.00 2.72 +0.06 17 0 0 0 AUG24 11.00 C 0.00 0.00 0.00 2.24 +0.06 18 0 0 0 AUG24 11.50 C 0.00 0.00 0.00 1.78 +0.04 18 0 0 0 AUG24 12.00 C 0.00 0.00 0.00 1.35 +0.03 18 0 0 0 AUG24 12.50 C 0.00 0.00 0.00 0.97 +0.03 18 0 0 0 AUG24 13.00 C 0.00 0.00 0.00 0.66 +0.02 18 0 0 0 AUG24 13.50 C 0.00 0.00 0.00 0.43 +0.02 18 0 0 0 AUG24 14.00 C 0.00 0.00 0.00 0.26 +0.01 18 0 0 0 AUG24 14.50 C 0.00 0.00 0.00 0.16 +0.01 18 0 0 0 AUG24 15.00 C 0.00 0.00 0.00 0.09 0.00 19 0 0 0 AUG24 15.50 C 0.00 0.00 0.00 0.05 0.00 19 0 0 0 AUG24 16.00 C 0.00 0.00 0.00 0.03 0.00 19 0 0 0 AUG24 16.50 C 0.00 0.00 0.00 0.02 0.00 20 0 0 0 AUG24 17.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 AUG24 17.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 AUG24 18.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 AUG24 18.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG24 19.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 5.70 +0.07 0 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 5.46 +0.07 33 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 5.21 +0.07 0 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.96 +0.06 0 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.72 +0.07 25 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 4.47 +0.07 0 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 4.23 +0.07 24 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.98 +0.07 0 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.74 +0.07 22 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 3.49 +0.07 17 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 3.25 +0.07 20 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.76 +0.06 18 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 2.29 +0.06 18 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.84 +0.05 18 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.42 +0.04 18 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 1.04 +0.03 17 0 20 0 SEP24 13.00 C 0.00 0.00 0.00 0.75 +0.01 18 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.51 +0.02 18 0 52 0 SEP24 14.00 C 0.00 0.00 0.00 0.34 +0.01 18 0 338 0 SEP24 14.50 C 0.00 0.00 0.00 0.22 +0.01 18 0 177 0 SEP24 15.00 C 0.00 0.00 0.00 0.14 +0.01 19 0 15 0 SEP24 15.50 C 0.00 0.00 0.00 0.08 0.00 19 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.05 0.00 19 0 92 0 SEP24 16.50 C 0.00 0.00 0.00 0.03 0.00 19 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.02 0.00 20 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 20 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 21 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 23 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 25 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 26 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.77 +0.07 30 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 5.52 +0.07 0 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 5.28 +0.07 25 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 5.03 +0.06 0 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.79 +0.07 0 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 4.55 +0.07 22 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 4.30 +0.06 0 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 4.06 +0.07 17 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.82 +0.07 19 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.58 +0.07 19 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 3.34 +0.07 19 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.87 +0.06 19 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 2.42 +0.06 19 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.99 +0.06 18 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.59 +0.04 18 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 1.23 +0.04 18 0 1,737 0 DEC24 13.00 C 0.00 0.00 0.00 0.94 +0.02 18 0 30 0 DEC24 13.50 C 0.00 0.00 0.00 0.70 +0.02 18 0 1,946 0 DEC24 14.00 C 0.00 0.00 0.00 0.51 +0.01 18 0 19 0 DEC24 14.50 C 0.00 0.00 0.00 0.36 0.00 18 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.26 +0.01 19 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.18 0.00 19 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.12 0.00 19 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.08 0.00 19 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.05 0.00 19 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.04 0.00 20 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.02 0.00 19 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.01 0.00 18 0 120 0 DEC24 19.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 5.28 +0.07 24 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 5.03 +0.06 0 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.79 +0.07 0 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 4.55 +0.07 21 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 4.30 +0.06 0 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 4.06 +0.07 16 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.82 +0.07 18 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.58 +0.06 18 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 3.35 +0.07 19 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.88 +0.06 18 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.44 +0.05 18 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 2.02 +0.04 18 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.65 +0.04 18 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.29 +0.03 17 0 108 0 MAR25 13.00 C 0.00 0.00 0.00 1.02 +0.02 18 0 100 0 MAR25 13.50 C 0.00 0.00 0.00 0.79 +0.02 18 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.60 +0.01 18 0 3 0 MAR25 14.50 C 0.00 0.00 0.00 0.46 +0.02 18 0 13 0 MAR25 15.00 C 0.00 0.00 0.00 0.34 0.00 18 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.26 +0.01 19 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.19 +0.01 19 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.14 +0.01 19 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.10 0.00 19 0 10 0 MAR25 17.50 C 0.00 0.00 0.00 0.07 0.00 19 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.05 0.00 19 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.03 0.00 18 0 22 0 MAR25 19.00 C 0.00 0.00 0.00 0.02 0.00 18 0 0 0 TOTAL CALL 41 19,299 +25 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 88 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 78 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 73 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 69 0 294 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 60 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 51 0 1 0 MAY24 10.50 P 0.00 0.00 0.00 0.01 0.00 43 0 86 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 35 0 274 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 27 0 515 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 -0.01 20 0 435 0 MAY24 12.50 P 0.06 0.06 0.05 0.05 -0.02 18 8 486 +6 MAY24 13.00 P 0.00 0.00 0.00 0.19 -0.04 18 0 177 0 MAY24 13.50 P 0.00 0.00 0.00 0.50 -0.05 19 0 83 0 MAY24 14.00 P 0.00 0.00 0.00 0.95 -0.06 23 0 48 0 MAY24 14.50 P 0.00 0.00 0.00 1.43 -0.06 27 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 1.92 -0.07 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 2.42 -0.07 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 2.92 -0.07 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 3.42 -0.07 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 3.92 -0.07 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 4.42 -0.07 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 4.92 -0.07 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 5.42 -0.07 0 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 5.92 -0.07 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 63 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 59 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 56 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 53 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 49 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 46 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 43 0 102 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 40 0 10 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 38 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 35 0 74 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 29 0 56 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 24 0 116 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 -0.01 19 0 290 0 JUN24 12.00 P 0.00 0.00 0.00 0.05 -0.01 20 0 272 0 JUN24 12.50 P 0.13 0.13 0.13 0.13 -0.03 19 18 461 0 JUN24 13.00 P 0.31 0.31 0.31 0.31 -0.03 19 1 19 0 JUN24 13.50 P 0.00 0.00 0.00 0.59 -0.04 19 0 9 0 JUN24 14.00 P 0.00 0.00 0.00 0.99 -0.07 20 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 1.46 -0.06 24 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 1.92 -0.07 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 2.42 -0.07 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 2.92 -0.07 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 3.42 -0.07 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 3.92 -0.07 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 4.42 -0.07 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 4.92 -0.07 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 5.42 -0.07 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 5.92 -0.07 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 6.42 -0.07 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 6.92 -0.07 0 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.01 0.00 34 0 40 0 JUL24 9.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.01 0.00 29 0 16 0 JUL24 10.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 0.01 0.00 23 0 110 0 JUL24 11.00 P 0.00 0.00 0.00 0.01 -0.01 19 0 21 0 JUL24 11.50 P 0.00 0.00 0.00 0.03 -0.01 18 0 86 0 JUL24 12.00 P 0.00 0.00 0.00 0.08 -0.02 18 0 57 0 JUL24 12.50 P 0.00 0.00 0.00 0.19 -0.03 18 0 58 0 JUL24 13.00 P 0.00 0.00 0.00 0.38 -0.04 18 0 35 0 JUL24 13.50 P 0.00 0.00 0.00 0.67 -0.03 19 0 36 0 JUL24 14.00 P 0.00 0.00 0.00 1.03 -0.04 19 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 1.48 -0.07 22 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 1.92 -0.07 0 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 2.42 -0.07 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 2.92 -0.07 0 0 0 0 JUL24 16.50 P 0.00 0.00 0.00 3.42 -0.07 0 0 0 0 JUL24 17.00 P 0.00 0.00 0.00 3.92 -0.07 0 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 4.42 -0.07 0 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 4.92 -0.07 0 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 5.42 -0.07 0 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 5.92 -0.07 0 0 0 0 AUG24 8.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG24 8.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG24 9.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 AUG24 9.25 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 AUG24 9.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG24 9.75 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG24 10.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 AUG24 10.50 P 0.02 0.02 0.02 0.01 0.00 20 3 24 +3 AUG24 11.00 P 0.00 0.00 0.00 0.02 -0.01 18 0 0 0 AUG24 11.50 P 0.00 0.00 0.00 0.06 -0.01 19 0 0 0 AUG24 12.00 P 0.00 0.00 0.00 0.13 -0.02 19 0 0 0 AUG24 12.50 P 0.00 0.00 0.00 0.26 -0.02 19 0 0 0 AUG24 13.00 P 0.00 0.00 0.00 0.45 -0.04 19 0 6 0 AUG24 13.50 P 0.00 0.00 0.00 0.73 -0.02 19 0 0 0 AUG24 14.00 P 0.00 0.00 0.00 1.08 -0.04 20 0 0 0 AUG24 14.50 P 0.00 0.00 0.00 1.50 -0.07 21 0 0 0 AUG24 15.00 P 0.00 0.00 0.00 1.92 -0.07 0 0 0 0 AUG24 15.50 P 0.00 0.00 0.00 2.42 -0.07 0 0 0 0 AUG24 16.00 P 0.00 0.00 0.00 2.92 -0.07 0 0 0 0 AUG24 16.50 P 0.00 0.00 0.00 3.42 -0.07 0 0 0 0 AUG24 17.00 P 0.00 0.00 0.00 3.92 -0.07 0 0 0 0 AUG24 17.50 P 0.00 0.00 0.00 4.42 -0.07 0 0 0 0 AUG24 18.00 P 0.00 0.00 0.00 4.92 -0.07 0 0 0 0 AUG24 18.50 P 0.00 0.00 0.00 5.42 -0.07 0 0 0 0 AUG24 19.00 P 0.00 0.00 0.00 5.92 -0.07 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 38 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 36 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 34 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 32 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 28 0 213 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 26 0 101 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 25 0 213 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 23 0 4 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 21 0 177 0 SEP24 10.50 P 0.00 0.00 0.00 0.02 0.00 20 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.04 -0.01 19 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.08 -0.02 19 0 130 0 SEP24 12.00 P 0.00 0.00 0.00 0.17 -0.02 19 0 241 0 SEP24 12.50 P 0.00 0.00 0.00 0.31 -0.03 19 0 24 0 SEP24 13.00 P 0.00 0.00 0.00 0.51 -0.03 19 0 208 0 SEP24 13.50 P 0.00 0.00 0.00 0.78 -0.03 19 0 1 0 SEP24 14.00 P 0.00 0.00 0.00 1.11 -0.04 19 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 1.53 -0.07 21 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 1.93 -0.07 18 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 2.42 -0.07 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 2.92 -0.07 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 3.42 -0.07 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 3.92 -0.07 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 4.42 -0.07 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 4.92 -0.07 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 5.42 -0.07 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 5.92 -0.07 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 6.42 -0.07 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 30 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 28 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 27 0 171 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 25 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.01 0.00 24 0 79 0 DEC24 8.75 P 0.00 0.00 0.00 0.01 0.00 22 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.01 0.00 21 0 30 0 DEC24 9.25 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.01 -0.01 18 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.02 -0.01 19 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.03 -0.01 19 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.07 -0.01 19 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.13 -0.01 19 0 4 0 DEC24 11.50 P 0.00 0.00 0.00 0.22 -0.02 19 0 100 0 DEC24 12.00 P 0.00 0.00 0.00 0.36 -0.03 19 0 206 0 DEC24 12.50 P 0.00 0.00 0.00 0.55 -0.03 19 0 168 0 DEC24 13.00 P 0.00 0.00 0.00 0.78 -0.03 19 0 200 0 DEC24 13.50 P 0.00 0.00 0.00 1.07 -0.04 20 0 32 0 DEC24 14.00 P 0.00 0.00 0.00 1.38 -0.04 19 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 1.77 -0.06 20 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.12 -0.06 19 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 2.53 -0.07 19 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 2.97 -0.07 19 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 3.43 -0.07 19 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 3.92 -0.07 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 4.42 -0.07 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 4.92 -0.07 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 5.42 -0.07 0 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 5.92 -0.07 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 0.00 22 0 28 0 MAR25 8.50 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.01 0.00 18 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.02 0.00 19 0 170 0 MAR25 9.50 P 0.00 0.00 0.00 0.03 0.00 19 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.04 -0.01 19 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.06 -0.01 19 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.11 -0.01 19 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.18 -0.02 19 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.29 -0.02 19 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.44 -0.03 19 0 15 0 MAR25 12.50 P 0.00 0.00 0.00 0.64 -0.03 19 0 0 0 MAR25 13.00 P 0.85 0.90 0.85 0.87 -0.03 19 22 20 +20 MAR25 13.50 P 0.00 0.00 0.00 1.16 -0.03 19 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.46 -0.04 19 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 1.84 -0.06 20 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.17 -0.06 18 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 2.58 -0.07 18 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.01 -0.07 18 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 3.46 -0.06 19 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 3.92 -0.07 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 4.42 -0.07 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 4.92 -0.07 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 5.42 -0.07 0 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 5.92 -0.07 0 0 0 0 TOTAL PUT 52 7,939 +29 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 26.30 MAY24 12.00 C 0.00 0.00 0.00 14.32 +0.75 0 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 13.83 +0.76 102 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 13.33 +0.76 88 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 12.83 +0.76 0 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 12.33 +0.76 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 11.83 +0.76 0 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 11.33 +0.76 0 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 10.83 +0.76 0 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 10.33 +0.75 0 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 9.84 +0.76 68 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 9.34 +0.76 61 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 8.84 +0.76 50 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 8.34 +0.75 0 0 45 0 MAY24 18.50 C 8.25 8.30 7.60 7.84 +0.75 0 172 172 +142 MAY24 19.00 C 7.45 7.45 7.45 7.30 +0.75 0 10 104 -1 MAY24 19.50 C 0.00 0.00 0.00 6.86 +0.80 56 0 50 0 MAY24 20.00 C 0.00 0.00 0.00 6.36 +0.79 51 0 65 0 MAY24 21.00 C 0.00 0.00 0.00 5.39 +0.78 51 0 108 0 MAY24 22.00 C 0.00 0.00 0.00 4.44 +0.75 50 0 109 0 MAY24 23.00 C 0.00 0.00 0.00 3.66 +0.79 57 0 264 0 MAY24 24.00 C 0.00 0.00 0.00 2.67 +0.55 45 0 363 0 MAY24 25.00 C 2.00 2.06 2.00 1.99 +0.43 47 14 315 -1 MAY24 26.00 C 1.20 1.47 1.20 1.45 +0.39 49 52 374 +32 MAY24 27.00 C 1.09 1.26 0.91 0.99 +0.28 49 128 465 +81 MAY24 28.00 C 0.86 0.92 0.68 0.69 +0.24 50 199 544 +110 MAY24 29.00 C 0.60 0.60 0.52 0.44 +0.17 50 23 124 -8 MAY24 30.00 C 0.46 0.46 0.33 0.28 +0.12 50 30 356 0 MAY24 31.00 C 0.27 0.33 0.23 0.16 +0.07 50 22 143 -14 MAY24 32.00 C 0.19 0.22 0.16 0.10 +0.05 51 127 166 +90 MAY24 33.00 C 0.13 0.14 0.11 0.06 +0.03 51 88 104 +73 MAY24 34.00 C 0.00 0.00 0.00 0.03 +0.01 50 0 0 0 MAY24 35.00 C 0.06 0.06 0.06 0.02 +0.01 52 2 10 +2 JUN24 7.00 C 0.00 0.00 0.00 19.32 +0.76 141 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 19.07 +0.76 136 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 18.82 +0.76 131 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 18.57 +0.76 126 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 18.32 +0.76 120 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 18.07 +0.76 114 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 17.82 +0.76 107 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 17.57 +0.76 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 17.32 +0.76 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 17.07 +0.76 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 16.82 +0.76 0 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 16.57 +0.76 0 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 16.32 +0.76 0 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 15.82 +0.76 0 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 15.33 +0.76 95 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 14.83 +0.76 89 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 14.33 +0.76 82 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 13.83 +0.76 75 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 13.33 +0.76 64 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 12.83 +0.76 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 12.33 +0.75 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 11.83 +0.75 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 11.33 +0.75 0 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 10.83 +0.74 0 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 10.33 +0.73 0 0 2 0 JUN24 16.50 C 0.00 0.00 0.00 9.84 +0.74 49 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 9.34 +0.73 44 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 8.84 +0.71 0 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 8.35 +0.71 46 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 7.87 +0.71 49 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 7.43 +0.74 54 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 6.96 +0.63 54 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 6.49 +0.80 52 0 223 0 JUN24 21.00 C 0.00 0.00 0.00 5.60 +0.77 52 0 132 0 JUN24 22.00 C 0.00 0.00 0.00 4.71 +0.69 49 0 139 0 JUN24 23.00 C 0.00 0.00 0.00 3.88 +0.57 47 0 132 0 JUN24 24.00 C 0.00 0.00 0.00 3.18 +0.52 47 0 237 0 JUN24 25.00 C 0.00 0.00 0.00 2.55 +0.39 47 0 302 0 JUN24 26.00 C 2.30 2.30 2.06 2.08 +0.40 48 2 484 -1 JUN24 27.00 C 0.00 0.00 0.00 1.63 +0.33 48 0 679 0 JUN24 28.00 C 1.34 1.34 1.34 1.28 +0.30 49 15 466 +15 JUN24 29.00 C 1.04 1.16 1.02 0.98 +0.25 49 21 261 -1 JUN24 30.00 C 0.90 0.91 0.77 0.75 +0.21 49 77 527 +31 JUN24 31.00 C 0.62 0.62 0.61 0.56 +0.17 49 17 327 +16 JUN24 32.00 C 0.53 0.59 0.53 0.41 +0.13 49 10 174 +4 JUN24 33.00 C 0.00 0.00 0.00 0.29 +0.10 49 0 152 0 JUN24 34.00 C 0.00 0.00 0.00 0.21 +0.08 49 0 60 0 JUN24 35.00 C 0.00 0.00 0.00 0.15 +0.05 49 0 29 0 JUL24 17.00 C 0.00 0.00 0.00 9.46 +0.60 53 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 9.00 +0.72 54 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 8.52 +0.59 52 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 8.06 +0.60 51 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 7.60 +0.60 50 0 2 0 JUL24 19.50 C 0.00 0.00 0.00 7.16 +0.60 50 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 6.72 +0.60 49 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 5.88 +0.74 49 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 5.05 +0.65 47 0 10 0 JUL24 23.00 C 0.00 0.00 0.00 4.33 +0.58 47 0 91 0 JUL24 24.00 C 0.00 0.00 0.00 3.64 +0.49 46 0 15 0 JUL24 25.00 C 0.00 0.00 0.00 3.06 +0.41 46 0 152 0 JUL24 26.00 C 0.00 0.00 0.00 2.56 +0.38 46 0 129 0 JUL24 27.00 C 0.00 0.00 0.00 2.12 +0.32 46 0 155 0 JUL24 28.00 C 1.75 1.75 1.75 1.77 +0.32 47 15 52 -9 JUL24 29.00 C 1.54 1.54 1.40 1.46 +0.30 48 5 65 +4 JUL24 30.00 C 1.18 1.18 1.18 1.18 +0.25 48 15 45 +15 JUL24 31.00 C 1.02 1.02 1.02 0.95 +0.21 47 9 54 0 JUL24 32.00 C 0.00 0.00 0.00 0.76 +0.19 47 0 42 0 JUL24 33.00 C 0.00 0.00 0.00 0.59 +0.14 47 0 54 0 JUL24 34.00 C 0.00 0.00 0.00 0.47 +0.12 47 0 105 0 JUL24 35.00 C 0.00 0.00 0.00 0.37 +0.10 47 0 47 0 AUG24 18.00 C 0.00 0.00 0.00 8.74 +0.62 54 0 0 0 AUG24 18.50 C 0.00 0.00 0.00 8.31 +0.63 53 0 0 0 AUG24 19.00 C 0.00 0.00 0.00 7.88 +0.63 53 0 0 0 AUG24 19.50 C 0.00 0.00 0.00 7.44 +0.61 52 0 0 0 AUG24 20.00 C 0.00 0.00 0.00 7.03 +0.61 51 0 0 0 AUG24 21.00 C 0.00 0.00 0.00 6.24 +0.75 51 0 0 0 AUG24 22.00 C 0.00 0.00 0.00 5.41 +0.61 48 0 0 0 AUG24 23.00 C 0.00 0.00 0.00 4.74 +0.54 48 0 0 0 AUG24 24.00 C 0.00 0.00 0.00 4.11 +0.49 48 0 0 0 AUG24 25.00 C 0.00 0.00 0.00 3.54 +0.39 47 0 30 0 AUG24 26.00 C 3.05 3.05 3.05 3.05 +0.37 48 54 63 +48 AUG24 27.00 C 2.71 2.71 2.71 2.61 +0.33 48 15 30 +15 AUG24 28.00 C 0.00 0.00 0.00 2.25 +0.31 48 0 15 0 AUG24 29.00 C 0.00 0.00 0.00 1.92 +0.29 48 0 0 0 AUG24 30.00 C 0.00 0.00 0.00 1.64 +0.29 49 0 15 0 AUG24 31.00 C 0.00 0.00 0.00 1.37 +0.24 48 0 15 0 AUG24 32.00 C 0.00 0.00 0.00 1.16 +0.22 49 0 30 0 AUG24 33.00 C 1.02 1.16 1.02 0.96 +0.18 48 35 21 +20 AUG24 34.00 C 0.95 0.95 0.95 0.80 +0.16 48 8 25 +8 SEP24 7.00 C 0.00 0.00 0.00 19.45 +0.79 118 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 19.20 +0.78 115 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 18.96 +0.79 113 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 18.71 +0.78 109 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 18.46 +0.78 106 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 18.22 +0.78 104 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 17.98 +0.79 103 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 17.73 +0.79 100 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 17.49 +0.79 98 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 17.25 +0.80 96 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 16.95 +0.70 87 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 16.71 +0.74 86 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 16.46 +0.74 83 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 15.98 +0.70 81 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 15.49 +0.70 78 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 15.02 +0.72 76 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 14.53 +0.71 73 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 14.06 +0.72 72 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 13.41 +0.55 0 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 12.89 +0.51 0 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 12.42 +0.51 0 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 11.95 +0.52 40 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 11.50 +0.54 46 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 11.01 +0.51 44 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 10.55 +0.52 45 0 1 0 SEP24 16.50 C 0.00 0.00 0.00 10.30 +0.73 58 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 9.85 +0.73 57 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 9.40 +0.72 55 0 5 0 SEP24 18.00 C 0.00 0.00 0.00 8.97 +0.72 55 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 8.55 +0.70 54 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 8.07 +0.64 52 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 7.66 +0.63 51 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 7.26 +0.63 51 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 6.35 +0.64 46 0 49 0 SEP24 22.00 C 0.00 0.00 0.00 5.64 +0.59 47 0 58 0 SEP24 23.00 C 5.10 5.10 5.10 4.99 +0.56 47 10 58 +10 SEP24 24.00 C 0.00 0.00 0.00 4.40 +0.53 47 0 40 0 SEP24 25.00 C 0.00 0.00 0.00 3.85 +0.48 47 0 155 0 SEP24 26.00 C 0.00 0.00 0.00 3.35 +0.48 47 0 104 0 SEP24 27.00 C 0.00 0.00 0.00 2.92 +0.37 47 0 129 0 SEP24 28.00 C 2.67 2.67 2.67 2.53 +0.33 47 2 164 0 SEP24 29.00 C 2.22 2.22 2.22 2.20 +0.30 47 30 14 -30 SEP24 30.00 C 0.00 0.00 0.00 1.91 +0.28 47 0 139 0 SEP24 31.00 C 0.00 0.00 0.00 1.65 +0.26 47 0 7 0 SEP24 32.00 C 0.00 0.00 0.00 1.41 +0.23 47 0 5 0 SEP24 33.00 C 0.00 0.00 0.00 1.19 +0.22 47 0 62 0 SEP24 34.00 C 0.00 0.00 0.00 0.99 +0.18 46 0 55 0 SEP24 35.00 C 0.00 0.00 0.00 0.84 +0.15 47 0 58 0 DEC24 12.00 C 0.00 0.00 0.00 14.88 +0.90 71 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 14.42 +0.90 69 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 13.95 +0.90 67 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 13.49 +0.89 65 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 13.03 +0.89 63 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 12.58 +0.89 62 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 12.14 +0.86 60 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 11.68 +0.84 58 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 11.24 +0.82 57 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 10.80 +0.81 56 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 10.36 +0.78 54 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 9.95 +0.78 54 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 9.53 +0.75 53 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 9.14 +0.76 52 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 8.75 +0.72 52 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 8.36 +0.92 51 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 7.98 +0.68 50 0 55 0 DEC24 21.00 C 0.00 0.00 0.00 7.07 +0.44 46 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 6.44 +0.45 46 0 4 0 DEC24 23.00 C 0.00 0.00 0.00 5.84 +0.58 46 0 27 0 DEC24 24.00 C 0.00 0.00 0.00 5.28 +0.55 46 0 9 0 DEC24 25.00 C 0.00 0.00 0.00 4.78 +0.53 46 0 560 0 DEC24 26.00 C 0.00 0.00 0.00 4.30 +0.54 46 0 102 0 DEC24 27.00 C 0.00 0.00 0.00 3.85 +0.41 46 0 37 0 DEC24 28.00 C 0.00 0.00 0.00 3.58 +0.51 47 0 60 0 DEC24 29.00 C 0.00 0.00 0.00 3.11 +0.36 46 0 58 0 DEC24 30.00 C 0.00 0.00 0.00 2.79 +0.33 46 0 143 0 DEC24 31.00 C 0.00 0.00 0.00 2.51 +0.31 46 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 2.26 +0.29 46 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 2.04 +0.33 47 0 17 0 DEC24 34.00 C 0.00 0.00 0.00 1.79 +0.28 46 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 1.59 +0.24 46 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 12.58 +0.62 48 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 12.44 +0.88 56 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 12.00 +0.85 55 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 11.58 +0.77 54 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 11.17 +0.75 53 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 10.76 +0.74 52 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 10.37 +0.73 52 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 9.98 +0.72 51 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 9.60 +0.69 50 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 9.24 +0.69 50 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 8.88 +0.68 50 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 8.28 +0.64 45 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 7.65 +0.63 45 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 7.03 +0.58 45 0 3 0 MAR25 23.00 C 0.00 0.00 0.00 6.48 +0.58 45 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 5.93 +0.52 45 0 13 0 MAR25 25.00 C 0.00 0.00 0.00 5.46 +0.52 45 0 30 0 MAR25 26.00 C 0.00 0.00 0.00 4.99 +0.53 45 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 4.58 +0.53 45 0 7 0 MAR25 28.00 C 0.00 0.00 0.00 4.18 +0.52 45 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 3.81 +0.48 45 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 3.48 +0.46 45 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 3.18 +0.34 45 0 5 0 MAR25 32.00 C 2.97 2.98 2.97 2.91 +0.33 45 18 52 +18 MAR25 33.00 C 0.00 0.00 0.00 2.67 +0.33 45 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 2.41 +0.27 45 0 4 0 MAR25 35.00 C 0.00 0.00 0.00 2.21 +0.27 45 0 0 0 TOTAL CALL 1,225 12,211 +669 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 111 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 106 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 101 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 95 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 90 0 98 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 86 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 81 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 76 0 39 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 72 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 67 0 128 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 63 0 288 0 MAY24 18.50 P 0.02 0.02 0.02 0.01 0.00 59 5 77 -1 MAY24 19.00 P 0.00 0.00 0.00 0.01 0.00 55 0 111 0 MAY24 19.50 P 0.00 0.00 0.00 0.01 -0.01 51 0 252 0 MAY24 20.00 P 0.00 0.00 0.00 0.02 -0.01 52 0 51 0 MAY24 21.00 P 0.06 0.06 0.06 0.05 -0.03 51 15 204 +9 MAY24 22.00 P 0.11 0.14 0.11 0.11 -0.06 50 15 151 +1 MAY24 23.00 P 0.21 0.23 0.21 0.24 -0.11 50 16 362 +9 MAY24 24.00 P 0.36 0.44 0.36 0.44 -0.18 50 31 357 +31 MAY24 25.00 P 0.99 0.99 0.65 0.77 -0.28 50 311 290 +97 MAY24 26.00 P 1.11 1.11 1.11 1.20 -0.35 50 15 362 0 MAY24 27.00 P 1.62 1.85 1.62 1.77 -0.43 51 18 273 +3 MAY24 28.00 P 0.00 0.00 0.00 2.45 -0.51 52 0 18 0 MAY24 29.00 P 3.10 3.10 3.10 3.23 -0.56 53 2 9 +2 MAY24 30.00 P 4.40 4.40 3.80 3.99 -0.69 49 9 9 +3 MAY24 31.00 P 0.00 0.00 0.00 4.88 -0.73 49 0 1 0 MAY24 32.00 P 0.00 0.00 0.00 5.91 -0.66 59 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 6.86 -0.68 61 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 7.82 -0.73 62 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 8.79 -0.74 64 0 1 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 137 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 133 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 117 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 104 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 101 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 96 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 92 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 87 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 83 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 79 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 0.00 75 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 71 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 68 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 64 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 61 0 58 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 58 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 55 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 51 0 26 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 -0.01 48 0 29 0 JUN24 17.50 P 0.00 0.00 0.00 0.02 -0.01 50 0 29 0 JUN24 18.00 P 0.00 0.00 0.00 0.03 -0.01 50 0 33 0 JUN24 18.50 P 0.00 0.00 0.00 0.04 -0.02 48 0 64 0 JUN24 19.00 P 0.00 0.00 0.00 0.06 -0.03 49 0 143 0 JUN24 19.50 P 0.00 0.00 0.00 0.09 -0.04 49 0 61 0 JUN24 20.00 P 0.15 0.15 0.15 0.13 -0.04 49 15 176 0 JUN24 21.00 P 0.00 0.00 0.00 0.23 -0.07 49 0 167 0 JUN24 22.00 P 0.00 0.00 0.00 0.39 -0.09 49 0 263 0 JUN24 23.00 P 0.58 0.58 0.58 0.61 -0.14 49 9 243 -5 JUN24 24.00 P 0.91 0.91 0.91 0.89 -0.24 48 15 562 +15 JUN24 25.00 P 1.20 1.32 1.20 1.27 -0.27 48 81 373 +51 JUN24 26.00 P 1.84 1.84 1.78 1.74 -0.33 49 75 397 +73 JUN24 27.00 P 0.00 0.00 0.00 2.30 -0.39 49 0 227 0 JUN24 28.00 P 0.00 0.00 0.00 2.93 -0.46 49 0 72 0 JUN24 29.00 P 0.00 0.00 0.00 3.65 -0.51 49 0 1 0 JUN24 30.00 P 0.00 0.00 0.00 4.38 -0.60 48 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 5.20 -0.61 49 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 6.14 -0.56 52 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 7.05 -0.58 53 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 8.01 -0.56 56 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 8.96 -0.57 58 0 0 0 JUL24 17.00 P 0.00 0.00 0.00 0.05 -0.01 47 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.07 -0.02 47 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 0.09 -0.03 47 0 23 0 JUL24 18.50 P 0.00 0.00 0.00 0.12 -0.04 47 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 0.16 -0.06 47 0 29 0 JUL24 19.50 P 0.00 0.00 0.00 0.22 -0.06 47 0 1 0 JUL24 20.00 P 0.31 0.31 0.31 0.28 -0.06 47 23 46 0 JUL24 21.00 P 0.00 0.00 0.00 0.44 -0.12 47 0 104 0 JUL24 22.00 P 0.00 0.00 0.00 0.66 -0.14 47 0 24 0 JUL24 23.00 P 0.00 0.00 0.00 0.94 -0.17 47 0 30 0 JUL24 24.00 P 1.22 1.29 1.22 1.29 -0.20 48 22 102 +15 JUL24 25.00 P 1.69 1.70 1.69 1.69 -0.25 47 63 264 +30 JUL24 26.00 P 2.17 2.18 2.17 2.18 -0.30 47 127 385 +127 JUL24 27.00 P 0.00 0.00 0.00 2.72 -0.36 47 0 142 0 JUL24 28.00 P 0.00 0.00 0.00 3.36 -0.39 48 0 26 0 JUL24 29.00 P 0.00 0.00 0.00 4.03 -0.46 48 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 4.80 -0.48 49 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 5.49 -0.59 47 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 6.31 -0.63 47 0 0 0 JUL24 33.00 P 0.00 0.00 0.00 7.25 -0.57 50 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 8.18 -0.55 51 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 9.10 -0.55 52 0 0 0 AUG24 18.00 P 0.00 0.00 0.00 0.19 -0.06 48 0 4 0 AUG24 18.50 P 0.00 0.00 0.00 0.25 -0.06 48 0 0 0 AUG24 19.00 P 0.00 0.00 0.00 0.31 -0.09 48 0 2 0 AUG24 19.50 P 0.00 0.00 0.00 0.40 -0.09 48 0 0 0 AUG24 20.00 P 0.00 0.00 0.00 0.45 -0.15 47 0 2 0 AUG24 21.00 P 0.00 0.00 0.00 0.69 -0.11 48 0 15 0 AUG24 22.00 P 0.00 0.00 0.00 0.96 -0.18 49 0 84 0 AUG24 23.00 P 1.21 1.21 1.21 1.29 -0.19 49 15 30 +15 AUG24 24.00 P 0.00 0.00 0.00 1.65 -0.22 48 0 15 0 AUG24 25.00 P 0.00 0.00 0.00 2.08 -0.26 48 0 15 0 AUG24 26.00 P 0.00 0.00 0.00 2.57 -0.30 48 0 30 0 AUG24 27.00 P 0.00 0.00 0.00 3.12 -0.33 48 0 30 0 AUG24 28.00 P 3.62 3.73 3.62 3.75 -0.38 48 23 15 +15 AUG24 29.00 P 0.00 0.00 0.00 4.40 -0.43 48 0 0 0 AUG24 30.00 P 0.00 0.00 0.00 5.13 -0.47 49 0 0 0 AUG24 31.00 P 0.00 0.00 0.00 5.81 -0.56 48 0 0 0 AUG24 32.00 P 0.00 0.00 0.00 6.67 -0.52 49 0 0 0 AUG24 33.00 P 0.00 0.00 0.00 7.63 -0.42 52 0 0 0 AUG24 34.00 P 0.00 0.00 0.00 8.38 -0.54 50 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 82 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 67 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 65 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 64 0 44 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 62 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 61 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.01 0.00 58 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.01 0.00 55 0 35 0 SEP24 11.50 P 0.00 0.00 0.00 0.01 0.00 52 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.01 0.00 50 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.01 0.00 48 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.01 -0.01 45 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.02 -0.01 47 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.03 -0.01 47 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.04 -0.01 47 0 16 0 SEP24 15.00 P 0.00 0.00 0.00 0.06 -0.01 47 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.07 -0.03 46 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.10 -0.03 46 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.13 -0.04 46 0 35 0 SEP24 17.00 P 0.00 0.00 0.00 0.17 -0.05 46 0 44 0 SEP24 17.50 P 0.00 0.00 0.00 0.22 -0.05 47 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 0.27 -0.07 46 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 0.33 -0.09 46 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 0.41 -0.09 47 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 0.49 -0.13 47 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.61 -0.12 47 0 46 0 SEP24 21.00 P 0.00 0.00 0.00 0.84 -0.17 47 0 11 0 SEP24 22.00 P 0.00 0.00 0.00 1.12 -0.22 47 0 53 0 SEP24 23.00 P 0.00 0.00 0.00 1.47 -0.25 47 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 1.88 -0.28 47 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 2.33 -0.26 48 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 2.85 -0.29 48 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 3.32 -0.40 47 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 3.92 -0.45 47 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 4.57 -0.49 47 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 5.26 -0.53 46 0 1 0 SEP24 31.00 P 0.00 0.00 0.00 6.17 -0.40 49 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 6.97 -0.41 50 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 7.79 -0.41 51 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 8.49 -0.75 48 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 9.35 -0.65 49 0 21 0 DEC24 12.00 P 0.00 0.00 0.00 0.04 0.00 47 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.05 -0.01 46 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.07 -0.01 46 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.09 -0.02 46 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.12 -0.01 46 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.15 -0.03 46 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.19 -0.03 46 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.23 -0.04 46 0 50 0 DEC24 16.00 P 0.00 0.00 0.00 0.29 -0.04 46 0 127 0 DEC24 16.50 P 0.00 0.00 0.00 0.35 -0.05 46 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 0.42 -0.06 46 0 30 0 DEC24 17.50 P 0.00 0.00 0.00 0.50 -0.06 46 0 37 0 DEC24 18.00 P 0.00 0.00 0.00 0.58 -0.09 46 0 5 0 DEC24 18.50 P 0.00 0.00 0.00 0.68 -0.09 46 0 4 0 DEC24 19.00 P 0.00 0.00 0.00 0.79 -0.10 46 0 3 0 DEC24 19.50 P 0.00 0.00 0.00 0.90 -0.16 46 0 33 0 DEC24 20.00 P 0.00 0.00 0.00 1.07 -0.13 47 0 54 0 DEC24 21.00 P 0.00 0.00 0.00 1.36 -0.18 47 0 120 0 DEC24 22.00 P 0.00 0.00 0.00 1.72 -0.17 47 0 264 0 DEC24 23.00 P 0.00 0.00 0.00 2.11 -0.16 47 0 168 0 DEC24 24.00 P 0.00 0.00 0.00 2.51 -0.19 47 0 368 0 DEC24 25.00 P 0.00 0.00 0.00 2.97 -0.17 46 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 3.46 -0.33 46 0 4 0 DEC24 27.00 P 0.00 0.00 0.00 4.03 -0.34 46 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 4.62 -0.39 46 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 5.26 -0.41 46 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 5.92 -0.45 46 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 6.69 -0.38 47 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 7.45 -0.24 47 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 8.23 -0.57 48 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 9.18 -0.44 50 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 9.87 -0.53 48 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.27 -0.04 45 0 94 0 MAR25 15.00 P 0.00 0.00 0.00 0.33 -0.04 45 0 30 0 MAR25 15.50 P 0.00 0.00 0.00 0.39 -0.06 45 0 2 0 MAR25 16.00 P 0.00 0.00 0.00 0.46 -0.07 45 0 8 0 MAR25 16.50 P 0.00 0.00 0.00 0.55 -0.07 45 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.63 -0.09 45 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.74 -0.09 45 0 6 0 MAR25 18.00 P 0.00 0.00 0.00 0.87 -0.08 46 0 11 0 MAR25 18.50 P 0.00 0.00 0.00 0.95 -0.13 45 0 2 0 MAR25 19.00 P 0.00 0.00 0.00 1.09 -0.13 45 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.23 -0.18 45 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.41 -0.17 46 0 36 0 MAR25 21.00 P 0.00 0.00 0.00 1.76 -0.17 46 0 2 0 MAR25 22.00 P 0.00 0.00 0.00 2.12 -0.18 46 0 20 0 MAR25 23.00 P 0.00 0.00 0.00 2.54 -0.16 46 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.97 -0.18 46 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.43 -0.20 45 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.93 -0.34 45 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 4.50 -0.36 45 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 5.09 -0.38 45 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 5.72 -0.42 45 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 6.38 -0.43 45 0 16 0 MAR25 31.00 P 0.00 0.00 0.00 7.15 -0.22 46 0 14 0 MAR25 32.00 P 0.00 0.00 0.00 7.88 -0.23 46 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 8.63 -0.25 47 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 9.41 -0.52 47 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 9.95 -0.80 44 0 0 0 TOTAL PUT 905 10,578 +490 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 18.70 MAY24 11.00 C 0.00 0.00 0.00 7.73 -0.04 70 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 7.23 -0.04 0 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 6.73 -0.04 0 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 6.23 -0.04 0 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 5.73 -0.05 0 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 5.24 -0.04 52 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 4.74 -0.04 45 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 4.24 -0.04 37 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 3.74 -0.04 28 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 3.24 -0.05 0 0 144 0 MAY24 16.00 C 0.00 0.00 0.00 2.75 -0.05 29 0 240 0 MAY24 16.50 C 0.00 0.00 0.00 2.27 -0.05 30 0 180 0 MAY24 17.00 C 1.66 1.66 1.66 1.79 -0.04 27 21 552 +21 MAY24 17.50 C 1.25 1.25 1.25 1.36 -0.07 28 4 721 +4 MAY24 18.00 C 0.89 0.96 0.89 0.99 -0.06 29 48 2,034 0 MAY24 18.50 C 0.62 0.66 0.62 0.69 -0.06 29 29 1,050 -14 MAY24 19.00 C 0.38 0.43 0.38 0.45 -0.06 30 36 284 0 MAY24 19.50 C 0.25 0.25 0.25 0.29 -0.04 30 2 349 0 MAY24 20.00 C 0.00 0.00 0.00 0.17 -0.05 30 0 711 0 MAY24 21.00 C 0.00 0.00 0.00 0.05 -0.02 31 0 117 0 MAY24 22.00 C 0.00 0.00 0.00 0.02 0.00 33 0 23 0 MAY24 23.00 C 0.00 0.00 0.00 0.01 0.00 37 0 106 0 MAY24 24.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 7.73 -0.04 0 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 7.24 -0.04 72 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 6.74 -0.04 64 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 6.24 -0.04 55 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 5.74 -0.04 45 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 5.24 -0.04 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 4.74 -0.04 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 4.24 -0.05 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 3.75 -0.04 35 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 3.25 -0.05 29 0 55 0 JUN24 16.00 C 0.00 0.00 0.00 2.77 -0.04 33 0 129 0 JUN24 16.50 C 0.00 0.00 0.00 2.29 -0.05 31 0 301 0 JUN24 17.00 C 0.00 0.00 0.00 1.86 -0.03 33 0 912 0 JUN24 17.50 C 0.00 0.00 0.00 1.45 -0.04 32 0 676 0 JUN24 18.00 C 1.08 1.08 1.08 1.08 -0.05 31 15 386 0 JUN24 18.50 C 0.77 0.77 0.77 0.81 -0.04 33 15 568 +15 JUN24 19.00 C 0.56 0.60 0.56 0.57 -0.04 32 12 160 +10 JUN24 19.50 C 0.41 0.41 0.41 0.39 -0.04 32 1 135 +1 JUN24 20.00 C 0.29 0.29 0.29 0.26 -0.03 32 15 662 +15 JUN24 21.00 C 0.00 0.00 0.00 0.11 -0.01 32 0 324 0 JUN24 22.00 C 0.00 0.00 0.00 0.04 -0.01 32 0 161 0 JUN24 23.00 C 0.00 0.00 0.00 0.02 0.00 33 0 188 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 35 0 86 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 39 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 43 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 50 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 53 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 56 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 59 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 6.74 -0.04 57 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 6.24 -0.04 50 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 5.74 -0.04 0 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 5.24 -0.04 0 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 4.74 -0.04 0 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 4.25 -0.04 37 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 3.75 -0.04 32 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 3.26 -0.04 32 0 35 0 JUL24 16.00 C 0.00 0.00 0.00 2.78 -0.04 32 0 27 0 JUL24 16.50 C 0.00 0.00 0.00 2.32 -0.04 31 0 86 0 JUL24 17.00 C 0.00 0.00 0.00 1.93 -0.03 33 0 165 0 JUL24 17.50 C 0.00 0.00 0.00 1.55 -0.05 33 0 208 0 JUL24 18.00 C 0.00 0.00 0.00 1.21 -0.05 32 0 180 0 JUL24 18.50 C 0.00 0.00 0.00 0.95 -0.03 32 0 559 0 JUL24 19.00 C 0.74 0.74 0.74 0.73 -0.02 32 15 418 +15 JUL24 19.50 C 0.00 0.00 0.00 0.55 -0.01 32 0 267 0 JUL24 20.00 C 0.00 0.00 0.00 0.41 -0.01 32 0 135 0 JUL24 21.00 C 0.00 0.00 0.00 0.23 -0.01 32 0 14 0 JUL24 22.00 C 0.00 0.00 0.00 0.12 -0.01 32 0 41 0 JUL24 23.00 C 0.00 0.00 0.00 0.07 0.00 32 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 0.04 0.00 33 0 6 0 JUL24 25.00 C 0.00 0.00 0.00 0.02 0.00 33 0 0 0 JUL24 26.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL24 27.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG24 14.00 C 0.00 0.00 0.00 4.74 -0.05 0 0 0 0 AUG24 14.50 C 0.00 0.00 0.00 4.25 -0.04 36 0 0 0 AUG24 15.00 C 0.00 0.00 0.00 3.75 -0.05 31 0 0 0 AUG24 15.50 C 0.00 0.00 0.00 3.27 -0.05 32 0 0 0 AUG24 16.00 C 0.00 0.00 0.00 2.81 -0.05 33 0 0 0 AUG24 16.50 C 0.00 0.00 0.00 2.38 -0.05 33 0 0 0 AUG24 17.00 C 0.00 0.00 0.00 2.03 -0.06 35 0 0 0 AUG24 17.50 C 0.00 0.00 0.00 1.69 -0.06 34 0 0 0 AUG24 18.00 C 0.00 0.00 0.00 1.39 -0.03 34 0 16 0 AUG24 18.50 C 0.00 0.00 0.00 1.15 -0.04 34 0 11 0 AUG24 19.00 C 0.00 0.00 0.00 0.93 -0.05 34 0 48 0 AUG24 19.50 C 0.00 0.00 0.00 0.76 -0.04 34 0 29 0 AUG24 20.00 C 0.00 0.00 0.00 0.62 -0.03 34 0 34 0 AUG24 21.00 C 0.00 0.00 0.00 0.40 -0.03 33 0 0 0 AUG24 22.00 C 0.00 0.00 0.00 0.26 -0.02 33 0 10 0 AUG24 23.00 C 0.00 0.00 0.00 0.16 -0.01 33 0 0 0 AUG24 24.00 C 0.00 0.00 0.00 0.10 -0.01 33 0 10 0 AUG24 25.00 C 0.00 0.00 0.00 0.06 -0.01 33 0 0 0 AUG24 26.00 C 0.00 0.00 0.00 0.03 -0.01 32 0 0 0 AUG24 27.00 C 0.00 0.00 0.00 0.02 0.00 33 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 7.73 -0.04 0 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 7.24 -0.04 58 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 6.74 -0.04 52 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 6.24 -0.04 46 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 5.74 -0.04 41 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 5.24 -0.04 31 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 4.74 -0.05 0 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 4.25 -0.04 34 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 3.76 -0.04 33 0 1 0 SEP24 15.50 C 0.00 0.00 0.00 3.29 -0.04 33 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 2.84 -0.04 32 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 2.43 -0.03 32 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 2.06 -0.03 32 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 1.74 -0.03 32 0 17 0 SEP24 18.00 C 0.00 0.00 0.00 1.47 -0.02 32 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 1.25 -0.03 33 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 1.04 -0.01 32 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.88 0.00 32 0 150 0 SEP24 20.00 C 0.00 0.00 0.00 0.73 0.00 32 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.51 0.00 33 0 133 0 SEP24 22.00 C 0.00 0.00 0.00 0.34 0.00 32 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.23 0.00 32 0 64 0 SEP24 24.00 C 0.00 0.00 0.00 0.16 0.00 33 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.10 0.00 33 0 58 0 SEP24 26.00 C 0.00 0.00 0.00 0.06 0.00 32 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.04 0.00 33 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.02 0.00 31 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 31 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 36 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 7.73 -0.04 0 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 7.24 -0.04 47 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 6.74 -0.04 43 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 6.24 -0.04 39 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 5.74 -0.04 34 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 5.24 -0.04 0 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 4.75 -0.04 31 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 4.28 -0.03 32 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 3.84 -0.02 33 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 3.43 -0.01 32 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 3.06 0.00 33 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 2.73 +0.01 33 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 2.44 +0.02 33 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 2.17 +0.01 32 0 17 0 DEC24 18.00 C 0.00 0.00 0.00 1.94 +0.02 32 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 1.69 -0.03 32 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 1.51 +0.01 32 0 94 0 DEC24 19.50 C 0.00 0.00 0.00 1.33 +0.01 32 0 30 0 DEC24 20.00 C 0.00 0.00 0.00 1.16 -0.01 32 0 47 0 DEC24 21.00 C 0.00 0.00 0.00 0.92 +0.03 32 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.70 +0.02 32 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.53 +0.02 32 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.40 +0.02 32 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.30 +0.01 32 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.23 +0.02 33 0 5 0 DEC24 27.00 C 0.00 0.00 0.00 0.17 +0.02 33 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 6.74 -0.04 37 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 6.24 -0.04 33 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 5.74 -0.04 30 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 5.26 -0.04 31 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 4.80 -0.05 32 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 4.37 -0.05 32 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 3.99 -0.05 32 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 3.64 -0.05 32 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 3.33 -0.04 32 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 3.03 -0.05 32 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 2.77 -0.04 32 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 2.51 -0.05 32 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 2.28 -0.05 32 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 2.07 -0.04 32 0 10 0 MAR25 19.00 C 0.00 0.00 0.00 1.87 -0.04 32 0 40 0 MAR25 19.50 C 0.00 0.00 0.00 1.67 -0.03 31 0 10 0 MAR25 20.00 C 0.00 0.00 0.00 1.50 -0.02 31 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 1.19 -0.04 31 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.96 -0.03 31 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.79 -0.03 32 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.62 -0.03 32 0 1 0 MAR25 25.00 C 0.00 0.00 0.00 0.50 -0.02 32 0 6 0 MAR25 26.00 C 0.00 0.00 0.00 0.40 -0.01 32 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.31 -0.01 32 0 0 0 TOTAL CALL 213 14,968 +67 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 70 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 64 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 58 0 10 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 52 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 47 0 74 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 41 0 95 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 36 0 430 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 -0.01 31 0 455 0 MAY24 16.50 P 0.00 0.00 0.00 0.03 -0.01 31 0 264 0 MAY24 17.00 P 0.00 0.00 0.00 0.07 -0.02 31 0 329 0 MAY24 17.50 P 0.17 0.17 0.15 0.15 -0.02 31 22 500 +5 MAY24 18.00 P 0.30 0.31 0.26 0.27 -0.02 30 79 213 +37 MAY24 18.50 P 0.51 0.52 0.51 0.46 -0.03 30 40 1,175 +40 MAY24 19.00 P 0.00 0.00 0.00 0.73 -0.02 31 0 148 0 MAY24 19.50 P 1.13 1.13 1.09 1.07 -0.01 32 37 1,503 0 MAY24 20.00 P 0.00 0.00 0.00 1.47 0.00 33 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 2.32 +0.03 31 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 3.30 +0.04 0 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 4.30 +0.04 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 5.30 +0.04 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 6.30 +0.04 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 7.30 +0.04 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 8.30 +0.04 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 46 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 42 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 0.00 37 0 136 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 33 0 62 0 JUN24 14.00 P 0.00 0.00 0.00 0.02 0.00 33 0 316 0 JUN24 14.50 P 0.00 0.00 0.00 0.04 0.00 32 0 134 0 JUN24 15.00 P 0.00 0.00 0.00 0.08 0.00 33 0 395 0 JUN24 15.50 P 0.00 0.00 0.00 0.13 -0.01 32 0 124 0 JUN24 16.00 P 0.00 0.00 0.00 0.22 -0.01 32 0 192 0 JUN24 16.50 P 0.00 0.00 0.00 0.34 -0.02 32 0 127 0 JUN24 17.00 P 0.00 0.00 0.00 0.50 -0.02 31 0 220 0 JUN24 17.50 P 0.76 0.76 0.76 0.70 -0.03 31 26 194 0 JUN24 18.00 P 0.00 0.00 0.00 1.01 +0.02 33 0 169 0 JUN24 18.50 P 1.28 1.28 1.28 1.28 -0.03 31 4 80 0 JUN24 19.00 P 1.60 1.60 1.60 1.64 0.00 32 5 48 0 JUN24 19.50 P 0.00 0.00 0.00 2.01 -0.01 31 0 219 0 JUN24 20.00 P 0.00 0.00 0.00 2.44 +0.02 32 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 3.34 +0.03 32 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 4.29 +0.03 31 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 5.27 +0.04 30 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 6.26 +0.04 0 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 7.26 +0.04 33 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 8.26 +0.05 41 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 9.25 +0.04 0 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 10.25 +0.04 38 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 11.25 +0.05 50 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 12.24 +0.04 0 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 13.24 +0.04 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 14.24 +0.05 57 0 1 0 JUL24 12.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 0.02 0.00 32 0 12 0 JUL24 13.50 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 0.06 0.00 32 0 69 0 JUL24 14.50 P 0.00 0.00 0.00 0.11 0.00 32 0 51 0 JUL24 15.00 P 0.00 0.00 0.00 0.17 0.00 32 0 60 0 JUL24 15.50 P 0.00 0.00 0.00 0.26 +0.01 32 0 56 0 JUL24 16.00 P 0.00 0.00 0.00 0.38 +0.01 32 0 239 0 JUL24 16.50 P 0.57 0.57 0.57 0.52 -0.01 32 31 92 -31 JUL24 17.00 P 0.00 0.00 0.00 0.68 -0.01 31 0 174 0 JUL24 17.50 P 0.00 0.00 0.00 0.95 +0.03 32 0 270 0 JUL24 18.00 P 0.00 0.00 0.00 1.21 +0.03 32 0 96 0 JUL24 18.50 P 1.53 1.53 1.51 1.47 -0.01 31 63 538 +63 JUL24 19.00 P 1.90 1.90 1.90 1.81 0.00 31 11 400 0 JUL24 19.50 P 0.00 0.00 0.00 2.17 -0.02 31 0 0 0 JUL24 20.00 P 0.00 0.00 0.00 2.57 +0.03 32 0 0 0 JUL24 21.00 P 0.00 0.00 0.00 3.42 +0.03 31 0 0 0 JUL24 22.00 P 0.00 0.00 0.00 4.34 +0.04 32 0 0 0 JUL24 23.00 P 0.00 0.00 0.00 5.29 +0.04 31 0 0 0 JUL24 24.00 P 0.00 0.00 0.00 6.27 +0.04 31 0 0 0 JUL24 25.00 P 0.00 0.00 0.00 7.26 +0.04 31 0 0 0 JUL24 26.00 P 0.00 0.00 0.00 8.26 +0.05 36 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 9.25 +0.04 0 0 0 0 AUG24 14.00 P 0.00 0.00 0.00 0.13 -0.01 33 0 20 0 AUG24 14.50 P 0.00 0.00 0.00 0.20 -0.01 33 0 20 0 AUG24 15.00 P 0.00 0.00 0.00 0.29 -0.01 33 0 53 0 AUG24 15.50 P 0.00 0.00 0.00 0.41 -0.01 33 0 0 0 AUG24 16.00 P 0.00 0.00 0.00 0.54 -0.02 33 0 15 0 AUG24 16.50 P 0.00 0.00 0.00 0.70 -0.01 33 0 129 0 AUG24 17.00 P 0.00 0.00 0.00 0.89 -0.01 33 0 136 0 AUG24 17.50 P 0.00 0.00 0.00 1.10 -0.01 32 0 141 0 AUG24 18.00 P 0.00 0.00 0.00 1.36 0.00 32 0 31 0 AUG24 18.50 P 0.00 0.00 0.00 1.64 -0.01 32 0 0 0 AUG24 19.00 P 0.00 0.00 0.00 1.98 0.00 32 0 0 0 AUG24 19.50 P 0.00 0.00 0.00 2.30 -0.05 31 0 0 0 AUG24 20.00 P 0.00 0.00 0.00 2.73 +0.01 33 0 0 0 AUG24 21.00 P 0.00 0.00 0.00 3.54 +0.02 33 0 0 0 AUG24 22.00 P 0.00 0.00 0.00 4.41 +0.02 33 0 0 0 AUG24 23.00 P 0.00 0.00 0.00 5.34 +0.03 33 0 0 0 AUG24 24.00 P 0.00 0.00 0.00 6.30 +0.04 34 0 0 0 AUG24 25.00 P 0.00 0.00 0.00 7.27 +0.04 32 0 0 0 AUG24 26.00 P 0.00 0.00 0.00 8.26 +0.04 33 0 0 0 AUG24 27.00 P 0.00 0.00 0.00 9.25 +0.04 0 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.02 +0.01 34 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.03 0.00 33 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.05 0.00 33 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.08 +0.01 33 0 6 0 SEP24 13.50 P 0.17 0.17 0.17 0.13 +0.02 33 3 3 +3 SEP24 14.00 P 0.23 0.23 0.23 0.18 +0.01 32 3 103 +3 SEP24 14.50 P 0.00 0.00 0.00 0.26 +0.02 33 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.35 +0.01 32 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 0.49 +0.02 33 0 24 0 SEP24 16.00 P 0.65 0.65 0.65 0.63 +0.02 32 30 32 -8 SEP24 16.50 P 0.00 0.00 0.00 0.80 +0.02 32 0 79 0 SEP24 17.00 P 0.00 0.00 0.00 1.01 +0.03 33 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 1.24 +0.03 32 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 1.50 +0.03 32 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 1.78 +0.05 32 0 98 0 SEP24 19.00 P 0.00 0.00 0.00 2.11 +0.04 32 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 2.45 +0.04 32 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 2.81 +0.04 32 0 64 0 SEP24 21.00 P 0.00 0.00 0.00 3.60 +0.04 32 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 4.46 +0.04 33 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 5.37 +0.05 33 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 6.31 +0.04 32 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 7.28 +0.04 32 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 8.26 +0.04 31 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 9.26 +0.05 34 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 10.25 +0.04 31 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 11.25 +0.05 37 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 12.24 +0.04 0 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 13.24 +0.04 0 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 14.24 +0.05 43 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.04 0.00 32 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.06 0.00 32 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.10 +0.01 33 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.14 +0.01 32 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.20 +0.02 32 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.27 +0.02 32 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.36 +0.03 32 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.47 +0.03 32 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.60 +0.04 32 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 0.75 +0.04 32 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 0.92 +0.05 32 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 1.09 +0.02 32 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 1.30 +0.02 32 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 1.53 +0.01 32 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 1.79 +0.01 32 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 2.06 +0.03 31 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 2.43 +0.07 32 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 2.75 +0.07 32 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 3.10 +0.07 33 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 3.84 +0.07 33 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 4.64 +0.06 32 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 5.49 +0.06 32 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 6.40 +0.06 33 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 7.33 +0.05 32 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 8.29 +0.05 32 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 9.27 +0.05 33 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.16 -0.01 32 0 2 0 MAR25 12.50 P 0.00 0.00 0.00 0.22 -0.01 32 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.29 -0.01 32 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.39 0.00 32 0 11 0 MAR25 14.00 P 0.00 0.00 0.00 0.49 -0.01 32 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.62 0.00 32 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 0.76 0.00 32 0 4 0 MAR25 15.50 P 0.00 0.00 0.00 0.94 -0.01 32 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.10 -0.02 32 0 105 0 MAR25 16.50 P 0.00 0.00 0.00 1.29 -0.02 31 0 4 0 MAR25 17.00 P 0.00 0.00 0.00 1.50 -0.01 31 0 12 0 MAR25 17.50 P 0.00 0.00 0.00 1.72 -0.02 31 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 1.97 -0.02 31 0 4 0 MAR25 18.50 P 0.00 0.00 0.00 2.24 -0.01 31 0 2 0 MAR25 19.00 P 0.00 0.00 0.00 2.61 0.00 32 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 2.93 0.00 32 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 3.26 +0.01 32 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 3.98 +0.01 32 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 4.76 +0.01 32 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 5.59 +0.02 32 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 6.46 +0.02 32 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 7.38 +0.03 32 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 8.32 +0.03 32 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 9.28 +0.03 32 0 0 0 TOTAL PUT 354 12,050 +112 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 61.25 MAY24 34.00 C 0.00 0.00 0.00 27.34 -1.25 85 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 26.34 -1.25 76 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 25.34 -1.25 0 0 0 0 MAY24 37.00 C 0.00 0.00 0.00 24.34 -1.26 0 0 0 0 MAY24 38.00 C 0.00 0.00 0.00 23.35 -1.25 70 0 0 0 MAY24 39.00 C 0.00 0.00 0.00 22.35 -1.25 62 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 21.35 -1.25 0 0 6 0 MAY24 41.00 C 0.00 0.00 0.00 20.35 -1.26 0 0 1 0 MAY24 42.00 C 0.00 0.00 0.00 19.36 -1.25 56 0 115 0 MAY24 43.00 C 0.00 0.00 0.00 18.36 -1.25 49 0 2 0 MAY24 44.00 C 0.00 0.00 0.00 17.36 -1.26 0 0 6 0 MAY24 45.00 C 17.30 17.30 17.30 16.36 -1.26 0 5 27 -5 MAY24 46.00 C 0.00 0.00 0.00 15.37 -1.25 43 0 171 0 MAY24 47.00 C 0.00 0.00 0.00 14.37 -1.25 37 0 441 0 MAY24 48.00 C 13.14 13.14 13.14 13.37 -1.26 0 1 439 0 MAY24 49.00 C 12.45 12.45 12.45 12.33 -1.30 0 1 481 -1 MAY24 50.00 C 11.90 11.90 11.00 11.38 -1.26 31 13 653 -13 MAY24 52.50 C 10.39 10.50 8.57 8.94 -1.18 35 158 1,105 -6 MAY24 55.00 C 7.19 7.19 6.30 6.49 -1.21 29 140 1,196 -101 MAY24 57.50 C 5.28 5.28 4.13 4.36 -1.12 31 200 1,328 +14 MAY24 60.00 C 3.72 3.72 2.48 2.68 -0.95 32 388 1,809 +17 MAY24 62.50 C 2.12 2.40 1.39 1.50 -0.72 33 631 2,079 +217 MAY24 65.00 C 1.35 1.38 0.75 0.81 -0.51 35 507 2,350 +101 MAY24 67.50 C 0.68 0.68 0.41 0.42 -0.35 37 607 1,256 -28 MAY24 70.00 C 0.43 0.44 0.21 0.22 -0.22 38 652 863 +203 MAY24 72.50 C 0.16 0.16 0.11 0.11 -0.15 39 101 406 -40 MAY24 75.00 C 0.08 0.08 0.06 0.06 -0.09 41 129 600 +56 MAY24 77.50 C 0.05 0.05 0.05 0.03 -0.05 42 5 186 +5 MAY24 80.00 C 0.00 0.00 0.00 0.02 -0.03 45 0 274 0 MAY24 82.50 C 0.00 0.00 0.00 0.01 -0.02 46 0 200 0 MAY24 85.00 C 0.00 0.00 0.00 0.01 -0.01 50 0 398 0 MAY24 87.50 C 0.00 0.00 0.00 0.01 0.00 54 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.01 0.00 57 0 115 0 MAY24 92.50 C 0.00 0.00 0.00 0.01 0.00 61 0 191 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 65 0 100 0 JUN24 34.00 C 0.00 0.00 0.00 27.34 -1.25 70 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 26.34 -1.25 63 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 25.34 -1.25 0 0 0 0 JUN24 37.00 C 0.00 0.00 0.00 24.34 -1.26 0 0 0 0 JUN24 38.00 C 0.00 0.00 0.00 23.35 -1.25 58 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 22.35 -1.25 52 0 0 0 JUN24 40.00 C 0.00 0.00 0.00 21.35 -1.26 0 0 0 0 JUN24 41.00 C 0.00 0.00 0.00 20.35 -1.26 0 0 3 0 JUN24 42.00 C 0.00 0.00 0.00 19.36 -1.25 47 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 18.36 -1.25 41 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 17.36 -1.26 0 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 16.36 -1.26 0 0 32 0 JUN24 46.00 C 0.00 0.00 0.00 15.37 -1.25 37 0 97 0 JUN24 47.00 C 0.00 0.00 0.00 14.37 -1.26 32 0 223 0 JUN24 48.00 C 0.00 0.00 0.00 13.37 -1.26 0 0 376 0 JUN24 49.00 C 0.00 0.00 0.00 12.38 -1.25 31 0 552 0 JUN24 50.00 C 0.00 0.00 0.00 11.40 -1.25 32 0 663 0 JUN24 52.50 C 9.08 9.08 9.00 8.98 -1.18 31 6 674 -6 JUN24 55.00 C 6.80 6.80 6.76 6.70 -1.14 31 51 5,838 -42 JUN24 57.50 C 5.09 5.09 4.61 4.74 -1.05 31 16 2,002 -12 JUN24 60.00 C 4.01 4.01 3.04 3.25 -0.78 32 389 1,520 -261 JUN24 62.50 C 2.79 2.79 2.07 2.16 -0.65 33 20 1,661 +18 JUN24 65.00 C 1.81 1.81 1.30 1.39 -0.49 33 259 3,256 +75 JUN24 67.50 C 0.99 0.99 0.86 0.88 -0.37 34 56 973 -26 JUN24 70.00 C 0.79 0.79 0.54 0.56 -0.26 35 174 3,662 +13 JUN24 72.50 C 0.49 0.49 0.34 0.35 -0.18 35 83 655 -6 JUN24 75.00 C 0.22 0.22 0.22 0.22 -0.13 36 84 4,276 +50 JUN24 77.50 C 0.14 0.14 0.14 0.14 -0.09 37 30 723 0 JUN24 80.00 C 0.10 0.10 0.08 0.09 -0.06 38 40 1,641 +40 JUN24 82.50 C 0.06 0.06 0.06 0.06 -0.04 39 154 1,000 +154 JUN24 85.00 C 0.00 0.00 0.00 0.04 -0.02 39 0 3,104 0 JUN24 87.50 C 0.00 0.00 0.00 0.03 -0.01 41 0 337 0 JUN24 90.00 C 0.00 0.00 0.00 0.02 -0.01 42 0 224 0 JUN24 92.50 C 0.00 0.00 0.00 0.01 -0.01 41 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.01 0.00 43 0 235 0 JUN24 97.50 C 0.00 0.00 0.00 0.01 0.00 46 0 300 0 JUN24 100.00 C 0.00 0.00 0.00 0.01 0.00 48 0 74 0 JUN24 102.50 C 0.01 0.01 0.01 0.01 0.00 50 1 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 52 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 54 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 56 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 57 0 301 0 JUL24 34.00 C 0.00 0.00 0.00 27.34 -1.25 61 0 0 0 JUL24 35.00 C 0.00 0.00 0.00 26.34 -1.25 56 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 25.34 -1.25 0 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 24.34 -1.26 0 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 23.35 -1.25 50 0 0 0 JUL24 39.00 C 0.00 0.00 0.00 22.35 -1.25 45 0 0 0 JUL24 40.00 C 0.00 0.00 0.00 21.35 -1.26 0 0 0 0 JUL24 41.00 C 0.00 0.00 0.00 20.35 -1.26 0 0 0 0 JUL24 42.00 C 0.00 0.00 0.00 19.36 -1.25 41 0 0 0 JUL24 43.00 C 0.00 0.00 0.00 18.36 -1.25 36 0 0 0 JUL24 44.00 C 0.00 0.00 0.00 17.36 -1.26 0 0 2 0 JUL24 45.00 C 0.00 0.00 0.00 16.36 -1.26 0 0 11 0 JUL24 46.00 C 0.00 0.00 0.00 15.37 -1.26 32 0 0 0 JUL24 47.00 C 0.00 0.00 0.00 14.38 -1.26 32 0 55 0 JUL24 48.00 C 0.00 0.00 0.00 13.39 -1.26 31 0 158 0 JUL24 49.00 C 0.00 0.00 0.00 12.42 -1.25 32 0 57 0 JUL24 50.00 C 0.00 0.00 0.00 11.47 -1.24 32 0 366 0 JUL24 52.50 C 8.60 8.60 8.60 9.15 -1.17 31 2 620 -2 JUL24 55.00 C 0.00 0.00 0.00 7.16 -1.06 32 0 700 0 JUL24 57.50 C 5.21 5.41 5.21 5.45 -0.92 32 6 427 -6 JUL24 60.00 C 3.90 4.03 3.90 4.02 -0.85 32 140 776 +138 JUL24 62.50 C 2.94 2.94 2.85 2.92 -0.73 32 1,048 1,561 +1,000 JUL24 65.00 C 2.69 2.69 2.69 2.11 -0.60 32 1 144 +1 JUL24 67.50 C 1.71 1.71 1.53 1.52 -0.46 33 31 163 0 JUL24 70.00 C 1.36 1.36 1.08 1.09 -0.36 33 5 262 -4 JUL24 72.50 C 0.76 0.77 0.76 0.76 -0.27 34 132 472 +21 JUL24 75.00 C 0.58 0.58 0.58 0.53 -0.20 34 1 278 0 JUL24 77.50 C 0.00 0.00 0.00 0.37 -0.15 35 0 785 0 JUL24 80.00 C 0.00 0.00 0.00 0.25 -0.11 35 0 43 0 JUL24 82.50 C 0.00 0.00 0.00 0.17 -0.09 35 0 225 0 JUL24 85.00 C 0.00 0.00 0.00 0.12 -0.06 36 0 44 0 JUL24 87.50 C 0.10 0.10 0.10 0.08 -0.04 36 20 20 +20 JUL24 90.00 C 0.00 0.00 0.00 0.06 -0.03 37 0 0 0 JUL24 92.50 C 0.00 0.00 0.00 0.04 -0.02 37 0 0 0 AUG24 41.00 C 0.00 0.00 0.00 20.35 -1.26 0 0 0 0 AUG24 42.00 C 0.00 0.00 0.00 19.36 -1.25 37 0 0 0 AUG24 43.00 C 0.00 0.00 0.00 18.36 -1.26 33 0 0 0 AUG24 44.00 C 0.00 0.00 0.00 17.36 -1.26 29 0 0 0 AUG24 45.00 C 0.00 0.00 0.00 16.38 -1.25 33 0 0 0 AUG24 46.00 C 0.00 0.00 0.00 15.39 -1.26 32 0 0 0 AUG24 47.00 C 0.00 0.00 0.00 14.42 -1.26 32 0 0 0 AUG24 48.00 C 0.00 0.00 0.00 13.47 -1.25 32 0 0 0 AUG24 49.00 C 0.00 0.00 0.00 12.55 -1.23 33 0 0 0 AUG24 50.00 C 11.47 11.47 11.45 11.64 -1.23 33 90 60 +60 AUG24 52.50 C 0.00 0.00 0.00 9.56 -1.10 32 0 0 0 AUG24 55.00 C 0.00 0.00 0.00 7.74 -1.01 33 0 125 0 AUG24 57.50 C 6.93 6.93 5.99 6.07 -1.02 32 112 112 +80 AUG24 60.00 C 4.66 4.66 4.60 4.80 -0.86 32 5 173 +3 AUG24 62.50 C 4.44 4.44 3.59 3.66 -0.78 32 9 100 +2 AUG24 65.00 C 2.83 2.83 2.83 2.80 -0.64 32 2 60 +2 AUG24 67.50 C 0.00 0.00 0.00 2.13 -0.52 33 0 129 0 AUG24 70.00 C 0.00 0.00 0.00 1.62 -0.42 33 0 112 0 AUG24 72.50 C 1.29 1.29 1.22 1.22 -0.33 34 32 107 +14 AUG24 75.00 C 0.00 0.00 0.00 0.92 -0.23 34 0 132 0 AUG24 77.50 C 0.00 0.00 0.00 0.68 -0.17 34 0 0 0 AUG24 80.00 C 0.00 0.00 0.00 0.50 -0.13 35 0 1 0 AUG24 82.50 C 0.00 0.00 0.00 0.37 -0.10 35 0 38 0 AUG24 85.00 C 0.00 0.00 0.00 0.28 -0.06 35 0 141 0 AUG24 87.50 C 0.00 0.00 0.00 0.21 -0.03 36 0 23 0 AUG24 90.00 C 0.00 0.00 0.00 0.15 -0.03 36 0 20 0 AUG24 92.50 C 0.13 0.13 0.13 0.11 -0.02 36 20 20 +20 SEP24 34.00 C 0.00 0.00 0.00 27.34 -1.25 50 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 26.34 -1.25 47 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 25.34 -1.25 42 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 24.34 -1.26 0 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 23.35 -1.25 41 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 22.35 -1.25 38 0 0 0 SEP24 40.00 C 0.00 0.00 0.00 21.35 -1.26 35 0 0 0 SEP24 41.00 C 0.00 0.00 0.00 20.35 -1.26 0 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 19.36 -1.25 34 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 18.36 -1.26 31 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 17.38 -1.24 32 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 16.40 -1.24 32 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 15.44 -1.24 32 0 5 0 SEP24 47.00 C 0.00 0.00 0.00 14.51 -1.22 32 0 10 0 SEP24 48.00 C 0.00 0.00 0.00 13.61 -1.19 32 0 118 0 SEP24 49.00 C 0.00 0.00 0.00 12.72 -1.19 32 0 850 0 SEP24 50.00 C 0.00 0.00 0.00 11.89 -1.15 32 0 1,260 0 SEP24 52.50 C 0.00 0.00 0.00 9.89 -1.04 32 0 797 0 SEP24 55.00 C 0.00 0.00 0.00 8.07 -1.00 31 0 505 0 SEP24 57.50 C 6.38 6.38 6.38 6.53 -0.95 31 30 855 0 SEP24 60.00 C 0.00 0.00 0.00 5.25 -0.81 31 0 1,008 0 SEP24 62.50 C 4.16 4.18 4.16 4.13 -0.77 31 45 1,158 +45 SEP24 65.00 C 3.75 3.75 3.75 3.28 -0.63 32 1 751 0 SEP24 67.50 C 2.52 2.52 2.50 2.59 -0.51 32 2 2,223 +1 SEP24 70.00 C 2.55 2.55 1.98 2.05 -0.41 33 44 2,146 +20 SEP24 72.50 C 0.00 0.00 0.00 1.60 -0.35 33 0 366 0 SEP24 75.00 C 0.00 0.00 0.00 1.25 -0.29 33 0 692 0 SEP24 77.50 C 0.00 0.00 0.00 0.97 -0.26 34 0 355 0 SEP24 80.00 C 0.81 0.81 0.81 0.77 -0.20 34 14 136 +14 SEP24 82.50 C 0.00 0.00 0.00 0.61 -0.15 35 0 221 0 SEP24 85.00 C 0.00 0.00 0.00 0.48 -0.11 35 0 620 0 SEP24 87.50 C 0.00 0.00 0.00 0.39 -0.06 36 0 51 0 SEP24 90.00 C 0.31 0.31 0.31 0.31 -0.05 36 3 34 0 SEP24 92.50 C 0.00 0.00 0.00 0.25 -0.02 37 0 40 0 SEP24 95.00 C 0.00 0.00 0.00 0.19 -0.03 37 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.15 -0.02 37 0 181 0 SEP24 100.00 C 0.15 0.15 0.15 0.12 -0.01 37 20 68 0 SEP24 102.50 C 0.11 0.11 0.11 0.10 0.00 38 30 158 +10 SEP24 105.00 C 0.00 0.00 0.00 0.08 0.00 38 0 60 0 DEC24 34.00 C 0.00 0.00 0.00 27.34 -1.25 38 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 26.34 -1.25 36 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 25.34 -1.25 32 0 0 0 DEC24 37.00 C 0.00 0.00 0.00 24.34 -1.26 0 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 23.36 -1.24 32 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 22.38 -1.23 31 0 0 0 DEC24 40.00 C 0.00 0.00 0.00 21.42 -1.22 31 0 10 0 DEC24 41.00 C 0.00 0.00 0.00 20.48 -1.21 31 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 19.57 -1.19 31 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 18.68 -1.17 31 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 17.80 -1.17 31 0 10 0 DEC24 45.00 C 0.00 0.00 0.00 16.96 -1.14 31 0 15 0 DEC24 46.00 C 0.00 0.00 0.00 16.12 -1.14 31 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 15.31 -1.11 31 0 415 0 DEC24 48.00 C 0.00 0.00 0.00 14.52 -1.09 31 0 37 0 DEC24 49.00 C 0.00 0.00 0.00 13.74 -1.09 31 0 68 0 DEC24 50.00 C 0.00 0.00 0.00 13.00 -1.05 31 0 140 0 DEC24 52.50 C 0.00 0.00 0.00 11.24 -0.90 31 0 470 0 DEC24 55.00 C 0.00 0.00 0.00 9.49 -0.93 30 0 774 0 DEC24 57.50 C 0.00 0.00 0.00 8.02 -0.94 30 0 830 0 DEC24 60.00 C 0.00 0.00 0.00 6.79 -0.82 31 0 541 0 DEC24 62.50 C 0.00 0.00 0.00 5.65 -0.78 31 0 409 0 DEC24 65.00 C 0.00 0.00 0.00 4.72 -0.69 31 0 855 0 DEC24 67.50 C 0.00 0.00 0.00 3.93 -0.62 31 0 641 0 DEC24 70.00 C 0.00 0.00 0.00 3.28 -0.57 31 0 368 0 DEC24 72.50 C 2.76 2.76 2.76 2.76 -0.47 32 5 121 0 DEC24 75.00 C 0.00 0.00 0.00 2.29 -0.44 32 0 173 0 DEC24 77.50 C 0.00 0.00 0.00 1.92 -0.39 32 0 234 0 DEC24 80.00 C 0.00 0.00 0.00 1.61 -0.33 33 0 224 0 DEC24 82.50 C 0.00 0.00 0.00 1.35 -0.30 33 0 133 0 DEC24 85.00 C 0.00 0.00 0.00 1.14 -0.25 33 0 151 0 DEC24 87.50 C 0.00 0.00 0.00 0.94 -0.24 34 0 30 0 DEC24 90.00 C 0.00 0.00 0.00 0.78 -0.22 34 0 130 0 DEC24 92.50 C 0.00 0.00 0.00 0.63 -0.22 34 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.53 -0.22 34 0 225 0 DEC24 97.50 C 0.00 0.00 0.00 0.44 -0.19 34 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.37 -0.18 34 0 105 0 MAR25 34.00 C 0.00 0.00 0.00 27.45 -1.20 33 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 26.53 -1.19 33 0 15 0 MAR25 36.00 C 0.00 0.00 0.00 25.61 -1.18 33 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 24.70 -1.17 33 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 23.80 -1.15 32 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 22.91 -1.15 32 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 22.04 -1.12 32 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 21.17 -1.12 32 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 20.32 -1.10 32 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 19.49 -1.08 32 0 80 0 MAR25 44.00 C 0.00 0.00 0.00 18.66 -1.08 32 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 17.86 -1.05 32 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 17.08 -1.04 32 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 16.29 -1.05 32 0 1 0 MAR25 48.00 C 0.00 0.00 0.00 15.56 -1.00 32 0 182 0 MAR25 49.00 C 0.00 0.00 0.00 14.83 -1.00 32 0 718 0 MAR25 50.00 C 0.00 0.00 0.00 14.10 -1.01 32 0 439 0 MAR25 52.50 C 0.00 0.00 0.00 12.43 -0.90 32 0 960 0 MAR25 55.00 C 0.00 0.00 0.00 10.88 -0.89 31 0 597 0 MAR25 57.50 C 9.35 9.35 9.35 9.36 -0.91 31 4 47 0 MAR25 60.00 C 0.00 0.00 0.00 8.05 -0.91 31 0 149 0 MAR25 62.50 C 0.00 0.00 0.00 6.91 -0.79 30 0 131 0 MAR25 65.00 C 0.00 0.00 0.00 6.00 -0.66 31 0 125 0 MAR25 67.50 C 5.80 6.00 5.67 5.10 -0.67 31 24 25 +18 MAR25 70.00 C 4.40 4.40 4.40 4.41 -0.59 31 2 840 +2 MAR25 72.50 C 0.00 0.00 0.00 3.80 -0.45 31 0 507 0 MAR25 75.00 C 0.00 0.00 0.00 3.27 -0.45 31 0 71 0 MAR25 77.50 C 0.00 0.00 0.00 2.81 -0.40 32 0 244 0 MAR25 80.00 C 0.00 0.00 0.00 2.41 -0.37 32 0 124 0 MAR25 82.50 C 0.00 0.00 0.00 2.07 -0.32 32 0 11 0 MAR25 85.00 C 0.00 0.00 0.00 1.80 -0.24 32 0 213 0 MAR25 87.50 C 0.00 0.00 0.00 1.57 -0.16 33 0 31 0 MAR25 90.00 C 1.61 1.61 1.61 1.36 -0.11 33 7 27 +6 MAR25 92.50 C 0.00 0.00 0.00 1.17 -0.08 33 4 37 +4 MAR25 95.00 C 0.00 0.00 0.00 1.03 -0.02 33 0 152 0 TOTAL CALL 6,792 87,891 +1,885 MAY24 34.00 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 0.01 0.00 80 0 31 0 MAY24 36.00 P 0.00 0.00 0.00 0.01 0.00 76 0 90 0 MAY24 37.00 P 0.00 0.00 0.00 0.01 0.00 73 0 70 0 MAY24 38.00 P 0.00 0.00 0.00 0.01 0.00 69 0 373 0 MAY24 39.00 P 0.00 0.00 0.00 0.01 0.00 65 0 272 0 MAY24 40.00 P 0.00 0.00 0.00 0.01 0.00 62 0 325 0 MAY24 41.00 P 0.00 0.00 0.00 0.01 0.00 58 0 212 0 MAY24 42.00 P 0.00 0.00 0.00 0.01 0.00 55 0 422 0 MAY24 43.00 P 0.00 0.00 0.00 0.01 0.00 52 0 568 0 MAY24 44.00 P 0.00 0.00 0.00 0.01 0.00 48 0 679 0 MAY24 45.00 P 0.02 0.02 0.02 0.01 0.00 45 36 656 +30 MAY24 46.00 P 0.02 0.03 0.02 0.01 0.00 42 27 832 -17 MAY24 47.00 P 0.04 0.04 0.04 0.01 0.00 39 20 972 0 MAY24 48.00 P 0.05 0.05 0.05 0.01 0.00 36 3 920 0 MAY24 49.00 P 0.05 0.07 0.05 0.02 0.00 36 149 841 -14 MAY24 50.00 P 0.03 0.09 0.03 0.03 0.00 35 94 1,787 +59 MAY24 52.50 P 0.18 0.21 0.16 0.12 +0.02 34 145 2,781 +78 MAY24 55.00 P 0.29 0.53 0.28 0.38 +0.07 34 918 2,215 +73 MAY24 57.50 P 0.70 1.18 0.70 0.92 +0.17 33 1,982 3,811 +1,037 MAY24 60.00 P 1.63 2.35 1.40 1.95 +0.35 34 915 2,689 +589 MAY24 62.50 P 2.78 4.00 2.64 3.45 +0.55 34 284 868 +25 MAY24 65.00 P 4.80 6.00 4.80 5.35 +0.70 34 58 417 -29 MAY24 67.50 P 0.00 0.00 0.00 7.69 +0.93 40 0 132 0 MAY24 70.00 P 0.00 0.00 0.00 9.92 +1.06 38 0 228 0 MAY24 72.50 P 0.00 0.00 0.00 12.33 +1.13 39 0 7 0 MAY24 75.00 P 0.00 0.00 0.00 14.79 +1.18 41 0 363 0 MAY24 77.50 P 0.00 0.00 0.00 17.26 +1.21 42 0 90 0 MAY24 80.00 P 0.00 0.00 0.00 19.75 +1.23 45 0 270 0 MAY24 82.50 P 0.00 0.00 0.00 22.23 +1.23 41 0 60 0 MAY24 85.00 P 25.18 25.18 25.01 24.73 +1.25 50 128 373 -73 MAY24 87.50 P 0.00 0.00 0.00 27.22 +1.25 51 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 29.71 +1.25 49 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 32.20 +1.25 0 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 34.70 +1.26 60 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 0.01 0.00 54 0 41 0 JUN24 36.00 P 0.00 0.00 0.00 0.01 0.00 51 0 64 0 JUN24 37.00 P 0.00 0.00 0.00 0.01 0.00 49 0 61 0 JUN24 38.00 P 0.00 0.00 0.00 0.01 0.00 46 0 205 0 JUN24 39.00 P 0.00 0.00 0.00 0.01 0.00 44 0 109 0 JUN24 40.00 P 0.00 0.00 0.00 0.01 0.00 42 0 344 0 JUN24 41.00 P 0.00 0.00 0.00 0.01 0.00 39 0 148 0 JUN24 42.00 P 0.00 0.00 0.00 0.01 0.00 37 0 421 0 JUN24 43.00 P 0.00 0.00 0.00 0.01 0.00 35 0 1,576 0 JUN24 44.00 P 0.06 0.07 0.06 0.01 0.00 33 33 656 +2 JUN24 45.00 P 0.00 0.00 0.00 0.02 0.00 33 0 984 0 JUN24 46.00 P 0.00 0.00 0.00 0.03 0.00 32 0 671 0 JUN24 47.00 P 0.00 0.00 0.00 0.05 0.00 33 0 1,062 0 JUN24 48.00 P 0.16 0.18 0.15 0.07 0.00 32 95 553 -29 JUN24 49.00 P 0.00 0.00 0.00 0.11 0.00 32 0 674 0 JUN24 50.00 P 0.21 0.28 0.21 0.17 +0.02 32 368 4,661 +216 JUN24 52.50 P 0.41 0.55 0.38 0.43 +0.06 32 310 4,110 -37 JUN24 55.00 P 0.69 1.10 0.69 0.91 +0.14 32 392 2,620 +163 JUN24 57.50 P 1.40 1.88 1.25 1.62 +0.20 32 638 3,946 +58 JUN24 60.00 P 2.40 3.10 2.15 2.75 +0.42 32 393 1,523 -40 JUN24 62.50 P 4.55 4.55 4.43 4.22 +0.64 33 4 1,400 0 JUN24 65.00 P 5.35 6.44 5.35 6.03 +0.77 34 18 525 +2 JUN24 67.50 P 7.22 8.38 7.00 8.11 +0.90 35 48 305 +31 JUN24 70.00 P 0.00 0.00 0.00 10.22 +1.02 35 0 600 0 JUN24 72.50 P 0.00 0.00 0.00 12.52 +1.09 36 0 427 0 JUN24 75.00 P 0.00 0.00 0.00 14.90 +1.14 36 0 220 0 JUN24 77.50 P 0.00 0.00 0.00 17.33 +1.18 37 0 242 0 JUN24 80.00 P 0.00 0.00 0.00 19.78 +1.21 37 0 229 0 JUN24 82.50 P 0.00 0.00 0.00 22.26 +1.23 39 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 24.74 +1.24 40 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 27.22 +1.24 39 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 29.71 +1.25 40 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 32.20 +1.25 39 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 34.70 +1.26 47 0 75 0 JUN24 97.50 P 0.00 0.00 0.00 37.19 +1.09 47 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 39.68 +1.09 44 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 42.17 +1.09 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 44.67 +1.09 52 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 47.16 +1.09 46 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 49.65 +1.08 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 52.15 +1.09 57 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 0.01 0.00 44 0 33 0 JUL24 35.00 P 0.00 0.00 0.00 0.01 0.00 42 0 90 0 JUL24 36.00 P 0.00 0.00 0.00 0.01 0.00 40 0 90 0 JUL24 37.00 P 0.00 0.00 0.00 0.01 0.00 38 0 33 0 JUL24 38.00 P 0.00 0.00 0.00 0.01 0.00 36 0 21 0 JUL24 39.00 P 0.00 0.00 0.00 0.01 0.00 34 0 47 0 JUL24 40.00 P 0.00 0.00 0.00 0.01 0.00 33 0 94 0 JUL24 41.00 P 0.00 0.00 0.00 0.01 -0.01 31 0 160 0 JUL24 42.00 P 0.00 0.00 0.00 0.02 -0.01 31 0 82 0 JUL24 43.00 P 0.00 0.00 0.00 0.04 0.00 32 0 573 0 JUL24 44.00 P 0.15 0.15 0.15 0.06 0.00 32 56 334 0 JUL24 45.00 P 0.00 0.00 0.00 0.09 0.00 32 0 244 0 JUL24 46.00 P 0.00 0.00 0.00 0.13 0.00 32 0 199 0 JUL24 47.00 P 0.26 0.26 0.26 0.18 +0.01 32 5 191 +5 JUL24 48.00 P 0.28 0.36 0.28 0.25 +0.01 32 39 460 +5 JUL24 49.00 P 0.00 0.00 0.00 0.34 +0.03 32 0 139 0 JUL24 50.00 P 0.44 0.55 0.44 0.45 +0.03 32 22 129 +12 JUL24 52.50 P 0.75 0.95 0.72 0.86 +0.09 32 99 359 +58 JUL24 55.00 P 1.41 1.56 1.41 1.44 +0.19 32 88 365 +88 JUL24 57.50 P 2.34 2.34 2.24 2.27 +0.27 32 37 326 -1 JUL24 60.00 P 3.60 3.60 3.49 3.42 +0.43 32 1,090 1,606 +1,090 JUL24 62.50 P 4.84 5.09 4.84 4.86 +0.58 32 53 441 +53 JUL24 65.00 P 5.83 6.85 5.83 6.55 +0.71 32 51 48 +31 JUL24 67.50 P 0.00 0.00 0.00 8.45 +0.80 33 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 10.52 +0.93 33 0 24 0 JUL24 72.50 P 0.00 0.00 0.00 12.73 +1.02 33 0 75 0 JUL24 75.00 P 0.00 0.00 0.00 15.04 +1.10 34 0 30 0 JUL24 77.50 P 0.00 0.00 0.00 17.41 +1.15 34 0 0 0 JUL24 80.00 P 0.00 0.00 0.00 19.83 +1.18 35 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 22.28 +1.21 35 0 0 0 JUL24 85.00 P 0.00 0.00 0.00 24.75 +1.23 36 0 0 0 JUL24 87.50 P 0.00 0.00 0.00 27.23 +1.25 36 0 0 0 JUL24 90.00 P 0.00 0.00 0.00 29.71 +1.25 36 0 0 0 JUL24 92.50 P 0.00 0.00 0.00 32.20 +1.25 36 0 0 0 AUG24 41.00 P 0.00 0.00 0.00 0.05 -0.01 32 0 47 0 AUG24 42.00 P 0.00 0.00 0.00 0.08 0.00 33 0 2 0 AUG24 43.00 P 0.00 0.00 0.00 0.11 0.00 33 0 0 0 AUG24 44.00 P 0.24 0.24 0.24 0.16 0.00 33 2 2 +2 AUG24 45.00 P 0.00 0.00 0.00 0.21 +0.01 33 0 0 0 AUG24 46.00 P 0.00 0.00 0.00 0.28 +0.01 33 0 0 0 AUG24 47.00 P 0.45 0.45 0.45 0.37 +0.02 33 2 22 +2 AUG24 48.00 P 0.00 0.00 0.00 0.47 +0.02 33 0 31 0 AUG24 49.00 P 0.00 0.00 0.00 0.61 +0.05 33 0 11 0 AUG24 50.00 P 0.70 0.80 0.69 0.76 +0.06 33 4 8 +4 AUG24 52.50 P 1.24 1.24 1.24 1.24 +0.15 32 20 20 +20 AUG24 55.00 P 0.00 0.00 0.00 1.90 +0.22 32 0 33 0 AUG24 57.50 P 2.44 3.00 2.44 2.80 +0.32 32 6 103 +2 AUG24 60.00 P 4.04 4.14 3.92 3.97 +0.45 32 305 323 +287 AUG24 62.50 P 0.00 0.00 0.00 5.38 +0.57 32 0 206 0 AUG24 65.00 P 6.98 7.00 6.98 7.07 +0.76 33 44 30 +24 AUG24 67.50 P 7.76 7.76 7.76 8.84 +0.70 33 30 60 +30 AUG24 70.00 P 0.00 0.00 0.00 10.87 +0.90 33 0 0 0 AUG24 72.50 P 0.00 0.00 0.00 13.00 +0.99 34 0 0 0 AUG24 75.00 P 0.00 0.00 0.00 15.24 +1.07 34 0 1 0 AUG24 77.50 P 0.00 0.00 0.00 17.55 +1.13 34 0 0 0 AUG24 80.00 P 0.00 0.00 0.00 19.93 +1.18 35 0 0 0 AUG24 82.50 P 0.00 0.00 0.00 22.34 +1.21 35 0 0 0 AUG24 85.00 P 0.00 0.00 0.00 24.79 +1.23 35 0 0 0 AUG24 87.50 P 0.00 0.00 0.00 27.25 +1.25 35 0 0 0 AUG24 90.00 P 0.00 0.00 0.00 29.72 +1.25 35 0 0 0 AUG24 92.50 P 0.00 0.00 0.00 32.21 +1.26 37 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 0.01 0.00 34 0 225 0 SEP24 35.00 P 0.00 0.00 0.00 0.01 0.00 33 0 91 0 SEP24 36.00 P 0.00 0.00 0.00 0.01 0.00 31 0 85 0 SEP24 37.00 P 0.00 0.00 0.00 0.02 0.00 32 0 31 0 SEP24 38.00 P 0.00 0.00 0.00 0.03 0.00 32 0 31 0 SEP24 39.00 P 0.00 0.00 0.00 0.05 +0.01 32 0 529 0 SEP24 40.00 P 0.00 0.00 0.00 0.06 0.00 32 0 370 0 SEP24 41.00 P 0.00 0.00 0.00 0.09 +0.01 32 0 127 0 SEP24 42.00 P 0.00 0.00 0.00 0.13 +0.02 32 0 367 0 SEP24 43.00 P 0.00 0.00 0.00 0.18 +0.02 32 0 755 0 SEP24 44.00 P 0.00 0.00 0.00 0.24 +0.03 32 0 419 0 SEP24 45.00 P 0.45 0.45 0.45 0.31 +0.03 32 5 434 0 SEP24 46.00 P 0.54 0.54 0.52 0.41 +0.05 32 29 313 +11 SEP24 47.00 P 0.00 0.00 0.00 0.52 +0.06 32 0 326 0 SEP24 48.00 P 0.00 0.00 0.00 0.66 +0.09 32 0 261 0 SEP24 49.00 P 0.93 0.93 0.93 0.80 +0.08 32 1 454 0 SEP24 50.00 P 1.14 1.14 1.12 1.00 +0.13 32 3 1,030 -1 SEP24 52.50 P 1.54 1.54 1.54 1.58 +0.18 33 20 2,106 +20 SEP24 55.00 P 2.56 2.56 2.56 2.35 +0.25 33 10 1,465 0 SEP24 57.50 P 3.48 3.48 3.32 3.33 +0.35 33 58 1,495 +2 SEP24 60.00 P 0.00 0.00 0.00 4.51 +0.45 33 0 481 0 SEP24 62.50 P 5.89 6.03 5.89 5.91 +0.54 33 31 839 -4 SEP24 65.00 P 7.58 7.58 7.58 7.55 +0.70 33 4 549 0 SEP24 67.50 P 0.00 0.00 0.00 9.34 +0.73 34 0 541 0 SEP24 70.00 P 0.00 0.00 0.00 11.19 +0.88 33 0 574 0 SEP24 72.50 P 0.00 0.00 0.00 13.27 +0.97 33 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 15.45 +1.04 34 0 34 0 SEP24 77.50 P 0.00 0.00 0.00 17.71 +1.09 34 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 20.05 +1.15 35 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 22.43 +1.18 35 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 24.85 +1.21 35 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 27.29 +1.23 36 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 29.75 +1.23 36 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 32.22 +1.24 36 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 34.71 +1.25 37 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 37.19 +1.09 37 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 39.68 +1.09 37 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 42.17 +1.09 37 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 44.67 +1.09 41 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.04 +0.01 32 0 13 0 DEC24 35.00 P 0.21 0.21 0.21 0.05 +0.01 31 13 265 -13 DEC24 36.00 P 0.00 0.00 0.00 0.07 +0.02 31 0 102 0 DEC24 37.00 P 0.00 0.00 0.00 0.10 +0.03 31 0 33 0 DEC24 38.00 P 0.00 0.00 0.00 0.14 +0.04 31 0 68 0 DEC24 39.00 P 0.00 0.00 0.00 0.18 +0.04 31 0 224 0 DEC24 40.00 P 0.38 0.40 0.38 0.23 +0.05 31 31 353 +30 DEC24 41.00 P 0.47 0.47 0.47 0.31 +0.08 32 42 65 0 DEC24 42.00 P 0.00 0.00 0.00 0.37 +0.07 31 0 406 0 DEC24 43.00 P 0.00 0.00 0.00 0.48 +0.09 32 0 228 0 DEC24 44.00 P 0.00 0.00 0.00 0.57 +0.08 31 0 223 0 DEC24 45.00 P 0.00 0.00 0.00 0.72 +0.13 32 0 506 0 DEC24 46.00 P 0.98 0.98 0.98 0.86 +0.13 32 3 215 -3 DEC24 47.00 P 0.00 0.00 0.00 1.03 +0.15 32 0 576 0 DEC24 48.00 P 1.35 1.35 1.35 1.23 +0.18 32 2 529 0 DEC24 49.00 P 0.00 0.00 0.00 1.43 +0.18 32 0 133 0 DEC24 50.00 P 1.71 1.83 1.71 1.68 +0.23 32 31 436 -11 DEC24 52.50 P 2.50 2.50 2.50 2.38 +0.27 32 4 677 0 DEC24 55.00 P 3.38 3.38 3.38 3.25 +0.32 32 1 636 +1 DEC24 57.50 P 4.43 4.43 4.43 4.27 +0.34 32 13 916 +13 DEC24 60.00 P 5.30 5.30 5.30 5.47 +0.43 32 1 688 0 DEC24 62.50 P 6.90 6.90 6.90 6.88 +0.51 32 25 367 +25 DEC24 65.00 P 0.00 0.00 0.00 8.44 +0.62 32 0 623 0 DEC24 67.50 P 0.00 0.00 0.00 10.14 +0.63 32 0 595 0 DEC24 70.00 P 0.00 0.00 0.00 11.97 +0.82 32 0 333 0 DEC24 72.50 P 0.00 0.00 0.00 13.84 +0.80 32 0 2 0 DEC24 75.00 P 0.00 0.00 0.00 15.91 +0.85 32 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 18.07 +0.90 32 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 20.32 +0.97 33 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 22.62 +1.01 33 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 24.98 +1.07 33 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 27.37 +1.10 33 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 29.80 +1.13 33 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 32.25 +1.16 34 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 34.72 +1.19 34 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 37.20 +1.10 35 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 39.68 +1.09 35 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.14 +0.05 33 0 51 0 MAR25 35.00 P 0.00 0.00 0.00 0.18 +0.06 33 0 286 0 MAR25 36.00 P 0.00 0.00 0.00 0.23 +0.08 33 0 96 0 MAR25 37.00 P 0.00 0.00 0.00 0.28 +0.08 32 0 33 0 MAR25 38.00 P 0.00 0.00 0.00 0.36 +0.11 33 0 94 0 MAR25 39.00 P 0.00 0.00 0.00 0.42 +0.11 32 0 269 0 MAR25 40.00 P 0.00 0.00 0.00 0.52 +0.14 32 0 250 0 MAR25 41.00 P 0.00 0.00 0.00 0.61 +0.14 32 0 65 0 MAR25 42.00 P 0.00 0.00 0.00 0.73 +0.16 32 0 240 0 MAR25 43.00 P 0.00 0.00 0.00 0.87 +0.19 32 0 24 0 MAR25 44.00 P 1.13 1.13 1.13 1.03 +0.18 32 14 133 +14 MAR25 45.00 P 1.27 1.29 1.27 1.21 +0.22 32 3 27 0 MAR25 46.00 P 1.37 1.48 1.37 1.40 +0.23 32 22 124 -18 MAR25 47.00 P 0.00 0.00 0.00 1.59 +0.23 32 0 128 0 MAR25 48.00 P 1.88 1.88 1.88 1.82 +0.26 32 1 232 0 MAR25 49.00 P 1.90 1.90 1.90 2.05 +0.24 32 30 721 +13 MAR25 50.00 P 0.00 0.00 0.00 2.31 +0.25 32 0 1,465 0 MAR25 52.50 P 0.00 0.00 0.00 3.06 +0.26 32 0 599 0 MAR25 55.00 P 4.07 4.07 4.00 3.94 +0.29 31 9 72 +4 MAR25 57.50 P 0.00 0.00 0.00 4.98 +0.34 31 0 57 0 MAR25 60.00 P 6.30 6.30 6.30 6.22 +0.44 32 3 89 0 MAR25 62.50 P 7.60 7.60 7.60 7.53 +0.50 31 1 202 +1 MAR25 65.00 P 0.00 0.00 0.00 9.08 +0.57 31 0 91 0 MAR25 67.50 P 0.00 0.00 0.00 10.76 +0.60 32 0 5 0 MAR25 70.00 P 0.00 0.00 0.00 12.54 +0.84 32 0 5 0 MAR25 72.50 P 0.00 0.00 0.00 14.34 +0.83 32 0 4 0 MAR25 75.00 P 0.00 0.00 0.00 16.36 +0.93 32 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 18.45 +1.01 32 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 20.62 +1.07 32 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 22.86 +1.13 32 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 25.17 +1.18 33 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 27.51 +1.21 33 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 29.91 +1.24 33 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 32.33 +1.24 33 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 34.77 +1.24 33 0 0 0 TOTAL PUT 9,421 88,085 +3,920 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 3.94 MAY24 2.70 C 0.00 0.00 0.00 1.25 -0.09 69 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.15 -0.09 62 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.05 -0.09 56 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.95 -0.09 49 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.85 -0.09 43 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.75 -0.09 37 0 7 0 MAY24 3.30 C 0.00 0.00 0.00 0.65 -0.09 32 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.55 -0.09 26 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.46 -0.09 33 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.37 -0.09 33 0 30 0 MAY24 3.70 C 0.00 0.00 0.00 0.29 -0.08 33 0 71 0 MAY24 3.80 C 0.26 0.26 0.26 0.22 -0.07 34 10 35 +10 MAY24 3.90 C 0.00 0.00 0.00 0.16 -0.06 34 0 197 0 MAY24 4.00 C 0.12 0.12 0.12 0.11 -0.05 33 10 253 -10 MAY24 4.10 C 0.00 0.00 0.00 0.07 -0.05 32 0 1,958 0 MAY24 4.20 C 0.00 0.00 0.00 0.05 -0.03 34 0 956 0 MAY24 4.30 C 0.00 0.00 0.00 0.04 -0.02 37 0 282 0 MAY24 4.40 C 0.00 0.00 0.00 0.02 -0.02 35 0 400 0 MAY24 4.50 C 0.00 0.00 0.00 0.01 -0.02 34 0 510 0 MAY24 4.60 C 0.00 0.00 0.00 0.01 -0.01 38 0 222 0 MAY24 4.70 C 0.00 0.00 0.00 0.01 0.00 42 0 157 0 MAY24 4.80 C 0.00 0.00 0.00 0.01 0.00 46 0 284 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 0.00 50 0 101 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.26 -0.09 49 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.16 -0.09 44 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.06 -0.09 39 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 0.96 -0.09 34 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.86 -0.09 29 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.77 -0.09 35 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.67 -0.09 31 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.58 -0.09 31 0 20 0 JUN24 3.50 C 0.00 0.00 0.00 0.50 -0.08 33 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.42 -0.08 33 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 0.34 -0.08 31 0 29 0 JUN24 3.80 C 0.00 0.00 0.00 0.28 -0.07 32 0 14 0 JUN24 3.90 C 0.00 0.00 0.00 0.22 -0.06 32 0 199 0 JUN24 4.00 C 0.19 0.19 0.18 0.18 -0.05 33 8 296 0 JUN24 4.10 C 0.00 0.00 0.00 0.13 -0.05 31 0 136 0 JUN24 4.20 C 0.00 0.00 0.00 0.10 -0.05 32 0 213 0 JUN24 4.30 C 0.08 0.08 0.08 0.08 -0.03 33 250 1,023 +250 JUN24 4.40 C 0.06 0.06 0.06 0.06 -0.03 33 33 1,067 0 JUN24 4.50 C 0.00 0.00 0.00 0.05 -0.02 35 0 242 0 JUN24 4.60 C 0.00 0.00 0.00 0.04 -0.01 36 0 220 0 JUN24 4.70 C 0.00 0.00 0.00 0.03 -0.01 36 0 71 0 JUN24 4.80 C 0.00 0.00 0.00 0.02 -0.01 35 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 -0.01 33 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 35 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 41 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 47 0 116 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 52 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 56 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 61 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 65 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUL24 2.70 C 0.00 0.00 0.00 1.27 -0.09 38 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 1.17 -0.09 34 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 1.07 -0.09 29 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 0.98 -0.09 35 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 0.88 -0.09 31 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.79 -0.09 32 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 0.70 -0.09 31 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.62 -0.08 32 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.54 -0.08 32 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.45 -0.10 29 0 105 0 JUL24 3.70 C 0.00 0.00 0.00 0.39 -0.08 31 0 122 0 JUL24 3.80 C 0.00 0.00 0.00 0.33 -0.07 31 0 280 0 JUL24 3.90 C 0.00 0.00 0.00 0.28 -0.05 32 0 353 0 JUL24 4.00 C 0.00 0.00 0.00 0.22 -0.07 30 0 339 0 JUL24 4.10 C 0.00 0.00 0.00 0.19 -0.05 32 0 133 0 JUL24 4.20 C 0.18 0.18 0.18 0.15 -0.05 31 300 550 0 JUL24 4.30 C 0.00 0.00 0.00 0.12 -0.04 31 0 1,107 0 JUL24 4.40 C 0.00 0.00 0.00 0.10 -0.03 32 0 500 0 JUL24 4.50 C 0.00 0.00 0.00 0.08 -0.03 32 0 552 0 JUL24 4.60 C 0.00 0.00 0.00 0.06 -0.03 32 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.05 -0.02 32 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.04 -0.02 33 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.03 -0.02 32 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.02 -0.02 31 0 0 0 AUG24 3.00 C 0.00 0.00 0.00 0.99 -0.09 30 0 0 0 AUG24 3.10 C 0.00 0.00 0.00 0.90 -0.09 31 0 0 0 AUG24 3.20 C 0.00 0.00 0.00 0.82 -0.08 33 0 0 0 AUG24 3.30 C 0.00 0.00 0.00 0.73 -0.08 31 0 0 0 AUG24 3.40 C 0.00 0.00 0.00 0.65 -0.08 32 0 0 0 AUG24 3.50 C 0.00 0.00 0.00 0.58 -0.07 32 0 0 0 AUG24 3.60 C 0.00 0.00 0.00 0.50 -0.08 31 0 0 0 AUG24 3.70 C 0.00 0.00 0.00 0.44 -0.07 32 0 0 0 AUG24 3.80 C 0.00 0.00 0.00 0.38 -0.07 32 0 0 0 AUG24 3.90 C 0.00 0.00 0.00 0.33 -0.06 32 0 0 0 AUG24 4.00 C 0.00 0.00 0.00 0.28 -0.05 32 0 0 0 AUG24 4.10 C 0.00 0.00 0.00 0.23 -0.05 31 0 0 0 AUG24 4.20 C 0.00 0.00 0.00 0.19 -0.05 31 0 0 0 AUG24 4.30 C 0.18 0.18 0.18 0.16 -0.05 31 56 56 +56 AUG24 4.40 C 0.00 0.00 0.00 0.14 -0.03 32 0 1,000 0 AUG24 4.50 C 0.00 0.00 0.00 0.11 -0.03 31 0 200 0 AUG24 4.60 C 0.00 0.00 0.00 0.10 -0.02 33 0 0 0 AUG24 4.70 C 0.00 0.00 0.00 0.08 -0.02 32 0 0 0 AUG24 4.80 C 0.00 0.00 0.00 0.06 -0.02 31 0 0 0 AUG24 4.90 C 0.00 0.00 0.00 0.05 -0.02 32 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.29 -0.09 31 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.20 -0.09 34 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.11 -0.09 34 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.02 -0.09 34 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.93 -0.09 33 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.85 -0.08 34 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.77 -0.08 34 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.69 -0.08 33 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.62 -0.08 33 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.56 -0.07 34 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.50 -0.07 34 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.44 -0.06 34 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.37 -0.08 32 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.34 -0.05 34 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.29 -0.06 33 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.25 -0.05 33 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.22 -0.04 33 0 3 0 SEP24 4.40 C 0.00 0.00 0.00 0.19 -0.04 34 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.16 -0.04 33 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.14 -0.04 34 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.12 -0.03 34 0 2 0 SEP24 4.80 C 0.00 0.00 0.00 0.10 -0.03 33 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.09 -0.02 34 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.07 -0.03 33 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.05 -0.01 34 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.03 -0.01 34 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.02 -0.01 34 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 -0.01 33 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 38 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 7.00 C 0.01 0.01 0.01 0.01 0.00 43 1 1 +1 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 51 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.34 -0.09 34 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.25 -0.09 33 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.17 -0.08 34 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.08 -0.09 33 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.00 -0.09 33 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.93 -0.08 34 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.85 -0.09 33 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.78 -0.09 33 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.72 -0.08 33 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.66 -0.07 33 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.60 -0.07 33 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.54 -0.08 33 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.49 -0.07 33 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.45 -0.06 33 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.39 -0.08 32 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.36 -0.06 33 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.33 -0.06 33 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.29 -0.06 33 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.25 -0.06 32 0 3 0 DEC24 4.60 C 0.00 0.00 0.00 0.23 -0.05 33 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.21 -0.05 33 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.19 -0.04 33 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.17 -0.04 34 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.15 -0.03 33 0 19 0 DEC24 5.25 C 0.00 0.00 0.00 0.11 -0.03 33 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.08 -0.03 33 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.06 -0.02 33 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.04 -0.02 33 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.03 -0.01 33 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.02 -0.01 33 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAR25 2.70 C 0.00 0.00 0.00 1.38 -0.09 32 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.30 -0.09 33 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.22 -0.08 33 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.14 -0.08 33 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.07 -0.08 33 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.00 -0.07 34 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.93 -0.07 33 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.86 -0.07 33 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.80 -0.07 33 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.74 -0.07 33 0 1 0 MAR25 3.70 C 0.00 0.00 0.00 0.69 -0.06 34 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.63 -0.06 33 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.57 -0.07 32 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.54 -0.05 33 0 2 0 MAR25 4.10 C 0.00 0.00 0.00 0.49 -0.06 33 0 20 0 MAR25 4.20 C 0.00 0.00 0.00 0.45 -0.05 33 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.42 -0.04 33 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.38 -0.05 33 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.35 -0.04 33 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.32 -0.03 33 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.29 -0.04 33 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.27 -0.03 34 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.24 -0.04 33 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.22 -0.03 33 0 6 0 MAR25 5.25 C 0.00 0.00 0.00 0.17 -0.03 33 0 1 0 TOTAL CALL 668 15,883 +307 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 70 0 40 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 64 0 255 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 57 0 15 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 51 0 115 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 45 0 123 0 MAY24 3.40 P 0.01 0.01 0.01 0.01 0.00 39 50 190 +50 MAY24 3.50 P 0.00 0.00 0.00 0.02 +0.01 39 0 383 0 MAY24 3.60 P 0.00 0.00 0.00 0.03 +0.01 37 0 136 0 MAY24 3.70 P 0.04 0.04 0.04 0.05 +0.01 36 15 531 0 MAY24 3.80 P 0.07 0.07 0.07 0.08 +0.02 36 15 810 -15 MAY24 3.90 P 0.09 0.12 0.09 0.12 +0.03 36 83 247 +67 MAY24 4.00 P 0.17 0.17 0.17 0.17 +0.04 36 15 624 +15 MAY24 4.10 P 0.17 0.17 0.17 0.23 +0.04 35 10 484 0 MAY24 4.20 P 0.00 0.00 0.00 0.31 +0.06 37 0 125 0 MAY24 4.30 P 0.00 0.00 0.00 0.38 +0.05 33 0 428 0 MAY24 4.40 P 0.00 0.00 0.00 0.47 +0.07 33 0 125 0 MAY24 4.50 P 0.00 0.00 0.00 0.56 +0.07 0 0 21 0 MAY24 4.60 P 0.00 0.00 0.00 0.66 +0.08 0 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.76 +0.09 0 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.86 +0.09 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.96 +0.09 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 1.06 +0.09 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.31 +0.09 0 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.56 +0.09 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.81 +0.09 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 2.06 +0.09 0 0 0 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 52 0 50 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 43 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 39 0 55 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 35 0 15 0 JUN24 3.30 P 0.00 0.00 0.00 0.02 +0.01 36 0 286 0 JUN24 3.40 P 0.03 0.03 0.03 0.03 +0.01 35 15 180 +15 JUN24 3.50 P 0.00 0.00 0.00 0.04 0.00 33 0 948 0 JUN24 3.60 P 0.00 0.00 0.00 0.07 +0.02 35 0 166 0 JUN24 3.70 P 0.09 0.09 0.09 0.09 +0.01 33 15 1,030 +15 JUN24 3.80 P 0.11 0.13 0.11 0.13 +0.03 34 780 1,291 +530 JUN24 3.90 P 0.17 0.17 0.17 0.17 +0.03 33 250 196 -79 JUN24 4.00 P 0.21 0.22 0.21 0.22 +0.04 33 93 203 +73 JUN24 4.10 P 0.00 0.00 0.00 0.28 +0.04 33 0 31 0 JUN24 4.20 P 0.00 0.00 0.00 0.35 +0.05 34 0 207 0 JUN24 4.30 P 0.00 0.00 0.00 0.42 +0.05 33 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.50 +0.06 33 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.59 +0.08 35 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.67 +0.07 31 0 90 0 JUN24 4.70 P 0.00 0.00 0.00 0.77 +0.08 35 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.86 +0.08 0 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.96 +0.09 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.06 +0.09 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.31 +0.09 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.56 +0.09 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.81 +0.09 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.06 +0.09 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.31 +0.09 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.56 +0.09 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.81 +0.09 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.06 +0.09 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.31 +0.09 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.56 +0.09 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.81 +0.09 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 4.06 +0.09 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.31 +0.09 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.56 +0.09 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.81 +0.09 0 0 0 0 JUL24 2.70 P 0.00 0.00 0.00 0.01 0.00 44 0 50 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 41 0 50 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.01 0.00 34 0 873 0 JUL24 3.10 P 0.00 0.00 0.00 0.01 0.00 31 0 76 0 JUL24 3.20 P 0.00 0.00 0.00 0.02 0.00 32 0 255 0 JUL24 3.30 P 0.00 0.00 0.00 0.03 0.00 31 0 8 0 JUL24 3.40 P 0.00 0.00 0.00 0.05 +0.01 33 0 200 0 JUL24 3.50 P 0.00 0.00 0.00 0.07 +0.01 33 0 400 0 JUL24 3.60 P 0.00 0.00 0.00 0.09 +0.01 32 0 1,050 0 JUL24 3.70 P 0.13 0.13 0.13 0.12 +0.01 31 200 1,203 +200 JUL24 3.80 P 0.00 0.00 0.00 0.16 +0.02 32 0 965 0 JUL24 3.90 P 0.19 0.21 0.19 0.20 +0.02 31 44 341 +44 JUL24 4.00 P 0.00 0.00 0.00 0.26 +0.04 32 0 100 0 JUL24 4.10 P 0.00 0.00 0.00 0.32 +0.04 32 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 0.39 +0.05 33 0 14 0 JUL24 4.30 P 0.00 0.00 0.00 0.46 +0.05 33 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.52 +0.05 31 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.60 +0.06 30 0 11 0 JUL24 4.60 P 0.00 0.00 0.00 0.69 +0.07 31 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.78 +0.07 32 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.87 +0.07 31 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 0.96 +0.07 0 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 1.06 +0.08 0 0 0 0 AUG24 3.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 AUG24 3.10 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 AUG24 3.20 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 AUG24 3.30 P 0.00 0.00 0.00 0.05 +0.01 32 0 0 0 AUG24 3.40 P 0.00 0.00 0.00 0.07 +0.01 32 0 0 0 AUG24 3.50 P 0.00 0.00 0.00 0.10 +0.02 33 0 0 0 AUG24 3.60 P 0.13 0.13 0.13 0.12 +0.02 32 150 1,150 +150 AUG24 3.70 P 0.14 0.14 0.14 0.16 +0.02 32 300 500 +300 AUG24 3.80 P 0.00 0.00 0.00 0.20 +0.03 32 0 0 0 AUG24 3.90 P 0.00 0.00 0.00 0.24 +0.03 32 0 0 0 AUG24 4.00 P 0.00 0.00 0.00 0.29 +0.03 31 0 0 0 AUG24 4.10 P 0.35 0.35 0.35 0.35 +0.04 32 50 50 +50 AUG24 4.20 P 0.00 0.00 0.00 0.41 +0.04 31 0 0 0 AUG24 4.30 P 0.00 0.00 0.00 0.49 +0.06 33 0 0 0 AUG24 4.40 P 0.00 0.00 0.00 0.55 +0.06 31 0 0 0 AUG24 4.50 P 0.00 0.00 0.00 0.63 +0.06 32 0 0 0 AUG24 4.60 P 0.00 0.00 0.00 0.71 +0.07 32 0 0 0 AUG24 4.70 P 0.00 0.00 0.00 0.80 +0.08 33 0 0 0 AUG24 4.80 P 0.00 0.00 0.00 0.88 +0.07 31 0 0 0 AUG24 4.90 P 0.00 0.00 0.00 0.97 +0.07 30 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 34 0 20 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 2.90 P 0.00 0.00 0.00 0.02 0.00 33 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.03 0.00 34 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.04 0.00 33 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.06 +0.01 34 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.08 +0.01 34 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.11 +0.02 35 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.13 +0.01 34 0 30 0 SEP24 3.60 P 0.14 0.15 0.14 0.17 +0.02 35 500 530 +500 SEP24 3.70 P 0.00 0.00 0.00 0.20 +0.02 34 0 396 0 SEP24 3.80 P 0.00 0.00 0.00 0.25 +0.03 35 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.30 +0.04 35 0 75 0 SEP24 4.00 P 0.00 0.00 0.00 0.35 +0.04 35 0 88 0 SEP24 4.10 P 0.00 0.00 0.00 0.40 +0.04 34 0 683 0 SEP24 4.20 P 0.00 0.00 0.00 0.46 +0.04 34 0 151 0 SEP24 4.30 P 0.00 0.00 0.00 0.52 +0.04 33 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.59 +0.05 33 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.67 +0.06 34 0 154 0 SEP24 4.60 P 0.00 0.00 0.00 0.75 +0.06 34 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.83 +0.07 34 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.91 +0.07 34 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.00 +0.07 35 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.09 +0.08 35 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.32 +0.08 35 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.56 +0.09 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.81 +0.09 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.06 +0.09 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.31 +0.09 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.56 +0.09 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.81 +0.09 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.06 +0.09 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.31 +0.09 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.56 +0.09 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.81 +0.09 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 4.06 +0.09 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.31 +0.09 0 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.03 +0.01 34 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.04 +0.01 34 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.05 0.00 33 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.06 0.00 33 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.08 0.00 33 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.10 0.00 33 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.13 +0.01 33 0 3 0 DEC24 3.40 P 0.00 0.00 0.00 0.16 +0.01 34 0 452 0 DEC24 3.50 P 0.00 0.00 0.00 0.19 +0.01 33 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.22 +0.01 33 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.26 +0.01 33 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.31 +0.02 33 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.36 +0.02 33 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.41 +0.03 33 0 8 0 DEC24 4.10 P 0.00 0.00 0.00 0.47 +0.03 33 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.53 +0.03 33 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.59 +0.03 33 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.65 +0.03 33 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.73 +0.05 33 0 109 0 DEC24 4.60 P 0.00 0.00 0.00 0.80 +0.04 33 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.87 +0.04 33 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.95 +0.05 33 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.03 +0.05 33 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.12 +0.06 33 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.34 +0.07 33 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.57 +0.08 33 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.81 +0.08 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.06 +0.09 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.31 +0.09 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.56 +0.09 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.81 +0.09 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 3.06 +0.09 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.31 +0.09 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.56 +0.09 0 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.05 +0.01 34 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.06 +0.01 33 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.08 +0.01 34 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.10 +0.01 34 0 17 0 MAR25 3.10 P 0.00 0.00 0.00 0.12 +0.01 33 0 22 0 MAR25 3.20 P 0.00 0.00 0.00 0.14 +0.01 33 0 10 0 MAR25 3.30 P 0.00 0.00 0.00 0.17 +0.02 33 0 3 0 MAR25 3.40 P 0.00 0.00 0.00 0.20 +0.01 33 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.24 +0.02 33 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.28 +0.02 33 0 8 0 MAR25 3.70 P 0.00 0.00 0.00 0.32 +0.03 33 0 4 0 MAR25 3.80 P 0.00 0.00 0.00 0.37 +0.03 34 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.42 +0.04 34 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.47 +0.04 33 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.52 +0.04 33 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.58 +0.04 33 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.64 +0.04 33 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.71 +0.05 33 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.78 +0.05 34 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.85 +0.06 33 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.92 +0.06 33 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.00 +0.06 34 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.07 +0.06 33 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.15 +0.06 33 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.36 +0.07 33 0 0 0 TOTAL PUT 2,585 20,496 +1,915 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 78.05 MAY24 48.00 C 0.00 0.00 0.00 30.18 -1.45 63 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 29.18 -1.46 53 0 21 0 MAY24 50.00 C 28.38 28.38 28.38 28.18 -1.46 0 40 782 +40 MAY24 52.50 C 26.22 26.27 25.60 25.69 -1.45 49 610 2,052 -390 MAY24 55.00 C 0.00 0.00 0.00 23.20 -1.45 48 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 20.70 -1.46 0 0 183 0 MAY24 60.00 C 18.65 18.65 18.65 18.21 -1.46 33 1 346 0 MAY24 62.50 C 0.00 0.00 0.00 15.74 -1.33 38 0 29 0 MAY24 65.00 C 0.00 0.00 0.00 13.29 -1.35 38 0 1,135 0 MAY24 67.50 C 12.20 12.20 11.89 10.92 -1.28 38 5 2,440 -3 MAY24 70.00 C 9.78 9.78 8.27 8.54 -1.34 34 24 4,439 +3 MAY24 72.50 C 7.00 7.01 6.30 6.54 -1.17 36 18 6,367 -4 MAY24 75.00 C 5.60 5.60 4.48 4.89 -0.99 39 45 8,685 -7 MAY24 77.50 C 4.06 4.06 3.17 3.35 -0.97 38 963 10,088 -67 MAY24 80.00 C 2.74 2.90 2.17 2.28 -0.76 38 2,988 12,336 +1,096 MAY24 82.50 C 1.96 2.03 1.47 1.47 -0.69 39 2,707 10,232 +1,024 MAY24 85.00 C 1.38 1.39 0.99 0.89 -0.52 39 1,353 5,803 +123 MAY24 87.50 C 0.90 0.95 0.67 0.51 -0.37 38 538 3,706 +110 MAY24 90.00 C 0.61 0.66 0.45 0.28 -0.24 38 550 4,223 +138 MAY24 92.50 C 0.38 0.38 0.30 0.15 -0.15 39 130 2,791 +86 MAY24 95.00 C 0.28 0.28 0.22 0.08 -0.09 39 183 3,208 +41 MAY24 97.50 C 0.18 0.18 0.15 0.04 -0.05 39 293 920 +190 MAY24 100.00 C 0.15 0.15 0.13 0.02 -0.03 39 88 833 +48 MAY24 102.50 C 0.00 0.00 0.00 0.01 -0.02 40 0 324 0 MAY24 105.00 C 0.00 0.00 0.00 0.01 -0.01 43 0 478 0 MAY24 107.50 C 0.03 0.04 0.03 0.01 0.00 46 180 427 +180 MAY24 110.00 C 0.00 0.00 0.00 0.01 0.00 49 0 281 0 MAY24 112.50 C 0.00 0.00 0.00 0.01 0.00 52 0 323 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 0.00 54 0 406 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 57 0 220 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 60 0 345 0 MAY24 122.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.01 0.00 65 0 20 0 MAY24 127.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 130.00 C 0.01 0.01 0.01 0.01 0.00 70 1 1 +1 MAY24 132.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 31.33 -1.45 46 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 30.18 -1.61 0 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 29.18 -1.61 0 0 30 0 JUN24 50.00 C 0.00 0.00 0.00 28.18 -1.62 0 0 660 0 JUN24 52.50 C 0.00 0.00 0.00 25.69 -1.63 0 0 127 0 JUN24 55.00 C 0.00 0.00 0.00 23.20 -1.64 0 0 342 0 JUN24 57.50 C 0.00 0.00 0.00 20.70 -1.67 0 0 232 0 JUN24 60.00 C 0.00 0.00 0.00 18.47 -1.20 35 0 357 0 JUN24 62.50 C 0.00 0.00 0.00 16.08 -1.44 35 0 296 0 JUN24 65.00 C 13.89 13.89 13.89 13.76 -1.42 35 30 507 0 JUN24 67.50 C 0.00 0.00 0.00 11.56 -1.39 35 0 1,713 0 JUN24 70.00 C 10.00 10.00 9.80 9.46 -1.06 34 15 6,229 +5 JUN24 72.50 C 7.57 7.57 7.49 7.52 -1.13 34 303 8,612 -301 JUN24 75.00 C 5.86 5.86 5.86 5.86 -1.11 34 2 14,481 -2 JUN24 77.50 C 4.46 4.59 4.43 4.50 -1.02 34 130 6,546 +18 JUN24 80.00 C 3.88 3.98 3.25 3.42 -0.84 35 479 15,424 +183 JUN24 82.50 C 3.00 3.16 2.49 2.63 -0.60 36 2,078 9,777 +876 JUN24 85.00 C 2.38 2.38 1.89 1.88 -0.63 36 403 20,412 -61 JUN24 87.50 C 1.52 1.58 1.42 1.32 -0.54 36 201 3,963 -66 JUN24 90.00 C 1.30 1.38 1.06 0.91 -0.42 36 361 15,546 -71 JUN24 92.50 C 0.81 0.81 0.81 0.61 -0.32 35 40 3,005 0 JUN24 95.00 C 0.80 0.80 0.62 0.40 -0.24 35 254 5,581 -96 JUN24 97.50 C 0.00 0.00 0.00 0.26 -0.17 35 0 1,971 0 JUN24 100.00 C 0.44 0.48 0.38 0.16 -0.13 35 113 9,878 +10 JUN24 102.50 C 0.33 0.33 0.28 0.10 -0.09 35 47 903 0 JUN24 105.00 C 0.23 0.23 0.23 0.07 -0.05 36 1 1,134 0 JUN24 107.50 C 0.18 0.18 0.18 0.04 -0.04 35 1 419 0 JUN24 110.00 C 0.14 0.14 0.14 0.03 -0.02 36 1 1,618 +1 JUN24 112.50 C 0.11 0.11 0.11 0.02 -0.02 37 1 683 +1 JUN24 115.00 C 0.00 0.00 0.00 0.01 -0.01 36 0 916 0 JUN24 117.50 C 0.00 0.00 0.00 0.01 0.00 38 0 1,215 0 JUN24 120.00 C 0.08 0.08 0.08 0.01 0.00 40 5 6,376 0 JUN24 122.50 C 0.00 0.00 0.00 0.01 0.00 41 0 701 0 JUN24 125.00 C 0.00 0.00 0.00 0.01 0.00 43 0 9,323 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 0.00 45 0 449 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1,278 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 48 0 449 0 JUN24 135.00 C 0.05 0.05 0.05 0.01 0.00 49 25 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 51 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 52 0 1,926 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 54 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 55 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 57 0 27 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 58 0 2,189 0 JUL24 48.00 C 0.00 0.00 0.00 30.18 -1.79 0 0 0 0 JUL24 49.00 C 0.00 0.00 0.00 29.18 -1.80 0 0 0 0 JUL24 50.00 C 0.00 0.00 0.00 28.18 -1.82 0 0 331 0 JUL24 52.50 C 0.00 0.00 0.00 25.69 -1.84 0 0 42 0 JUL24 55.00 C 0.00 0.00 0.00 23.20 -1.64 0 0 120 0 JUL24 57.50 C 0.00 0.00 0.00 20.75 -1.62 0 0 35 0 JUL24 60.00 C 0.00 0.00 0.00 18.90 -0.79 35 0 694 0 JUL24 62.50 C 0.00 0.00 0.00 16.63 -1.36 35 0 35 0 JUL24 65.00 C 0.00 0.00 0.00 14.46 -1.31 35 0 900 0 JUL24 67.50 C 0.00 0.00 0.00 12.43 -1.23 35 0 338 0 JUL24 70.00 C 9.93 10.00 9.93 10.22 -1.13 32 32 1,530 +31 JUL24 72.50 C 0.00 0.00 0.00 8.56 -1.04 33 0 4,205 0 JUL24 75.00 C 7.58 7.58 6.89 7.08 -0.93 34 5 3,402 +2 JUL24 77.50 C 6.31 6.31 5.45 5.77 -0.84 34 31 6,632 +31 JUL24 80.00 C 4.86 4.90 4.44 4.65 -0.73 34 134 4,042 +13 JUL24 82.50 C 3.92 4.12 3.39 3.70 -0.63 34 97 3,139 +19 JUL24 85.00 C 3.25 3.25 2.73 2.91 -0.53 35 55 2,435 +27 JUL24 87.50 C 2.21 2.30 2.21 2.26 -0.48 35 73 867 -13 JUL24 90.00 C 2.02 2.07 1.74 1.75 -0.43 35 194 1,289 +70 JUL24 92.50 C 1.39 1.44 1.39 1.39 -0.32 35 42 410 +37 JUL24 95.00 C 1.22 1.22 1.09 1.05 -0.25 36 56 476 +30 JUL24 97.50 C 1.04 1.04 0.87 0.78 -0.20 35 123 1,091 +57 JUL24 100.00 C 0.72 0.73 0.72 0.58 -0.15 35 30 121 +30 JUL24 102.50 C 0.00 0.00 0.00 0.42 -0.12 35 0 0 0 JUL24 105.00 C 0.46 0.46 0.46 0.31 -0.09 35 53 183 +53 JUL24 107.50 C 0.00 0.00 0.00 0.22 -0.07 35 0 0 0 JUL24 110.00 C 0.00 0.00 0.00 0.16 -0.05 35 0 30 0 AUG24 52.50 C 0.00 0.00 0.00 25.72 -1.81 0 0 0 0 AUG24 55.00 C 0.00 0.00 0.00 23.34 -1.50 0 0 0 0 AUG24 57.50 C 0.00 0.00 0.00 21.01 -1.36 0 0 0 0 AUG24 60.00 C 0.00 0.00 0.00 18.90 -1.20 24 0 0 0 AUG24 62.50 C 0.00 0.00 0.00 17.19 -1.32 35 0 0 0 AUG24 65.00 C 0.00 0.00 0.00 15.13 -1.27 35 0 0 0 AUG24 67.50 C 0.00 0.00 0.00 13.20 -1.20 35 0 0 0 AUG24 70.00 C 0.00 0.00 0.00 11.41 -0.75 35 0 0 0 AUG24 72.50 C 0.00 0.00 0.00 9.49 -1.01 34 0 0 0 AUG24 75.00 C 8.50 8.50 7.73 8.06 -0.93 34 15 205 +13 AUG24 77.50 C 0.00 0.00 0.00 6.78 -0.84 34 0 255 0 AUG24 80.00 C 5.68 5.79 5.44 5.66 -0.76 34 287 2,280 +273 AUG24 82.50 C 4.76 4.76 4.53 4.69 -0.66 35 127 2,559 +118 AUG24 85.00 C 3.95 3.95 3.75 3.85 -0.58 35 70 1,102 +8 AUG24 87.50 C 0.00 0.00 0.00 3.14 -0.53 35 0 58 0 AUG24 90.00 C 2.68 2.68 2.53 2.54 -0.52 35 44 299 +44 AUG24 92.50 C 2.27 2.27 2.12 2.10 -0.45 35 151 296 +151 AUG24 95.00 C 1.75 1.77 1.75 1.71 -0.35 36 31 263 +26 AUG24 97.50 C 1.41 1.45 1.41 1.37 -0.28 36 60 324 +9 AUG24 100.00 C 1.30 1.30 1.20 1.08 -0.23 36 107 434 +72 AUG24 102.50 C 1.07 1.07 0.98 0.85 -0.19 36 192 346 +125 AUG24 105.00 C 0.81 0.82 0.81 0.66 -0.16 36 10 107 0 AUG24 107.50 C 0.75 0.75 0.75 0.52 -0.12 36 16 16 +16 AUG24 110.00 C 0.60 0.60 0.60 0.40 -0.10 36 4 4 +4 SEP24 47.00 C 0.00 0.00 0.00 31.33 -1.45 0 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 30.26 -1.71 0 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 29.31 -1.67 0 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 28.36 -1.64 0 0 530 0 SEP24 52.50 C 0.00 0.00 0.00 26.00 -1.53 0 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 23.69 -1.29 0 0 13 0 SEP24 57.50 C 0.00 0.00 0.00 21.43 -1.26 0 0 98 0 SEP24 60.00 C 0.00 0.00 0.00 19.24 -1.25 26 0 133 0 SEP24 62.50 C 0.00 0.00 0.00 17.69 -0.82 35 0 10 0 SEP24 65.00 C 0.00 0.00 0.00 15.70 -1.25 35 0 624 0 SEP24 67.50 C 0.00 0.00 0.00 13.84 -1.18 35 0 734 0 SEP24 70.00 C 0.00 0.00 0.00 12.11 -0.72 35 1,000 3,760 -939 SEP24 72.50 C 0.00 0.00 0.00 10.21 -1.01 33 0 2,597 0 SEP24 75.00 C 8.79 8.79 8.37 8.81 -0.94 34 133 9,254 -59 SEP24 77.50 C 7.28 7.35 7.28 7.56 -0.85 34 6 6,533 +4 SEP24 80.00 C 0.00 0.00 0.00 6.44 -0.77 34 0 5,844 0 SEP24 82.50 C 0.00 0.00 0.00 5.45 -0.70 34 0 12,458 0 SEP24 85.00 C 4.57 4.61 4.36 4.59 -0.62 34 519 7,810 +154 SEP24 87.50 C 3.69 3.90 3.69 3.84 -0.55 34 210 3,375 +30 SEP24 90.00 C 3.30 3.31 3.10 3.21 -0.47 35 375 4,167 +179 SEP24 92.50 C 2.69 2.77 2.69 2.73 -0.40 35 117 1,307 0 SEP24 95.00 C 2.48 2.48 2.24 2.30 -0.38 35 92 2,176 -58 SEP24 97.50 C 1.89 1.99 1.89 1.90 -0.33 36 50 1,664 -35 SEP24 100.00 C 1.55 1.66 1.55 1.46 -0.38 35 64 2,332 0 SEP24 102.50 C 1.58 1.58 1.40 1.26 -0.25 35 158 795 -37 SEP24 105.00 C 1.15 1.20 1.14 1.02 -0.21 35 38 638 -34 SEP24 107.50 C 1.14 1.14 0.99 0.83 -0.17 35 115 619 0 SEP24 110.00 C 0.90 0.90 0.85 0.67 -0.14 35 3 1,419 0 SEP24 112.50 C 0.81 0.81 0.81 0.53 -0.12 35 6 733 0 SEP24 115.00 C 0.64 0.64 0.63 0.43 -0.10 35 3 3,217 -3 SEP24 117.50 C 0.00 0.00 0.00 0.34 -0.08 35 0 111 0 SEP24 120.00 C 0.00 0.00 0.00 0.27 -0.07 35 0 248 0 SEP24 122.50 C 0.00 0.00 0.00 0.22 -0.05 35 0 120 0 SEP24 125.00 C 0.00 0.00 0.00 0.17 -0.05 35 0 87 0 SEP24 127.50 C 0.00 0.00 0.00 0.14 -0.03 35 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 0.11 -0.03 35 0 80 0 SEP24 132.50 C 0.00 0.00 0.00 0.09 -0.02 36 0 200 0 SEP24 135.00 C 0.00 0.00 0.00 0.07 -0.02 35 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 0.06 -0.01 36 0 0 0 SEP24 140.00 C 0.22 0.22 0.22 0.04 -0.02 35 40 389 +40 SEP24 142.50 C 0.00 0.00 0.00 0.03 -0.02 35 0 200 0 SEP24 145.00 C 0.00 0.00 0.00 0.02 -0.02 34 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 0.01 -0.02 33 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 0.01 -0.01 34 0 51 0 DEC24 47.00 C 0.00 0.00 0.00 31.90 -1.34 0 0 127 0 DEC24 48.00 C 0.00 0.00 0.00 30.98 -1.33 0 0 1 0 DEC24 49.00 C 29.86 29.86 29.85 30.07 -1.32 0 60 144 +60 DEC24 50.00 C 0.00 0.00 0.00 29.17 -1.31 0 0 590 0 DEC24 52.50 C 0.00 0.00 0.00 26.95 -1.29 24 0 60 0 DEC24 55.00 C 0.00 0.00 0.00 24.78 -1.26 29 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 22.69 -1.23 31 0 91 0 DEC24 60.00 C 0.00 0.00 0.00 20.67 -1.20 32 0 127 0 DEC24 62.50 C 0.00 0.00 0.00 18.99 -0.93 35 0 46 0 DEC24 65.00 C 0.00 0.00 0.00 17.15 -1.26 35 0 113 0 DEC24 67.50 C 0.00 0.00 0.00 15.44 -1.19 35 0 1,261 0 DEC24 70.00 C 0.00 0.00 0.00 13.82 -0.88 35 0 1,909 0 DEC24 72.50 C 12.13 12.13 12.13 12.21 -1.02 34 1 2,676 0 DEC24 75.00 C 10.80 10.80 10.80 10.79 -1.00 34 1 4,906 +1 DEC24 77.50 C 9.63 9.63 9.63 9.98 -1.01 36 2 6,892 +2 DEC24 80.00 C 8.49 8.49 8.49 8.46 -1.30 34 1 4,663 +1 DEC24 82.50 C 0.00 0.00 0.00 7.43 -0.83 34 0 2,608 0 DEC24 85.00 C 7.00 7.00 6.51 6.57 -0.80 34 65 4,434 +35 DEC24 87.50 C 5.87 5.87 5.87 5.77 -0.71 35 30 2,022 0 DEC24 90.00 C 5.40 5.40 5.14 5.16 -0.57 35 84 1,981 +1 DEC24 92.50 C 0.00 0.00 0.00 4.48 -0.59 35 0 1,847 0 DEC24 95.00 C 4.25 4.25 3.96 3.92 -0.57 35 14 10,470 -12 DEC24 97.50 C 3.75 3.75 3.75 3.39 -0.50 35 30 1,339 0 DEC24 100.00 C 3.45 3.45 3.08 2.94 -0.46 35 24 1,733 -20 DEC24 102.50 C 0.00 0.00 0.00 2.52 -0.42 35 0 1,531 0 DEC24 105.00 C 2.38 2.40 2.38 2.18 -0.29 35 25 1,685 +15 DEC24 107.50 C 0.00 0.00 0.00 1.85 -0.30 35 0 843 0 DEC24 110.00 C 0.00 0.00 0.00 1.56 -0.27 35 0 1,448 0 DEC24 112.50 C 1.82 1.82 1.82 1.33 -0.27 35 1 660 0 DEC24 115.00 C 0.00 0.00 0.00 1.14 -0.23 35 0 532 0 DEC24 117.50 C 1.34 1.34 1.34 0.98 -0.19 35 55 990 0 DEC24 120.00 C 0.00 0.00 0.00 0.85 -0.20 35 0 830 0 DEC24 122.50 C 0.00 0.00 0.00 0.71 -0.18 35 0 560 0 DEC24 125.00 C 1.07 1.07 1.07 0.63 -0.11 35 6 334 0 DEC24 127.50 C 0.89 0.89 0.89 0.52 -0.12 35 55 355 +47 DEC24 130.00 C 0.88 0.88 0.80 0.45 -0.10 35 106 226 +43 DEC24 132.50 C 0.00 0.00 0.00 0.38 -0.09 35 0 223 0 DEC24 135.00 C 0.00 0.00 0.00 0.32 -0.09 35 0 345 0 DEC24 137.50 C 0.00 0.00 0.00 0.28 -0.07 35 0 95 0 DEC24 140.00 C 0.00 0.00 0.00 0.23 -0.07 35 0 273 0 DEC24 142.50 C 0.00 0.00 0.00 0.19 -0.07 35 0 180 0 DEC24 145.00 C 0.00 0.00 0.00 0.16 -0.06 35 0 360 0 DEC24 147.50 C 0.00 0.00 0.00 0.14 -0.04 35 0 297 0 DEC24 150.00 C 0.00 0.00 0.00 0.12 -0.03 35 0 1,373 0 MAR25 45.00 C 0.00 0.00 0.00 34.45 -1.33 37 0 213 0 MAR25 46.00 C 0.00 0.00 0.00 33.57 -1.32 37 0 60 0 MAR25 47.00 C 0.00 0.00 0.00 32.68 -1.32 38 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 31.82 -1.30 38 0 124 0 MAR25 49.00 C 30.43 30.47 30.43 30.95 -1.30 38 90 241 +90 MAR25 50.00 C 0.00 0.00 0.00 30.09 -1.30 38 0 121 0 MAR25 52.50 C 0.00 0.00 0.00 27.99 -1.28 38 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 25.96 -1.26 38 0 93 0 MAR25 57.50 C 0.00 0.00 0.00 23.99 -1.24 38 0 30 0 MAR25 60.00 C 0.00 0.00 0.00 22.09 -1.22 38 0 381 0 MAR25 62.50 C 0.00 0.00 0.00 20.29 -1.19 38 0 104 0 MAR25 65.00 C 0.00 0.00 0.00 18.27 -1.47 36 0 155 0 MAR25 67.50 C 0.00 0.00 0.00 16.66 -1.14 36 0 556 0 MAR25 70.00 C 0.00 0.00 0.00 15.20 -1.57 36 0 674 0 MAR25 72.50 C 0.00 0.00 0.00 13.81 -1.27 36 0 3,645 0 MAR25 75.00 C 13.74 13.74 13.74 12.83 -0.91 37 2 3,348 0 MAR25 77.50 C 11.62 11.62 11.62 11.62 -0.86 37 2 1,370 0 MAR25 80.00 C 0.00 0.00 0.00 10.49 -0.87 36 0 4,273 0 MAR25 82.50 C 0.00 0.00 0.00 9.42 -0.84 36 0 735 0 MAR25 85.00 C 0.00 0.00 0.00 8.51 -0.79 36 0 1,420 0 MAR25 87.50 C 7.75 7.75 7.49 7.71 -0.70 36 654 1,041 +654 MAR25 90.00 C 7.04 7.04 6.74 6.95 -0.66 36 776 3,580 +726 MAR25 92.50 C 0.00 0.00 0.00 6.27 -0.66 36 0 561 0 MAR25 95.00 C 5.65 5.65 5.65 5.63 -0.60 36 1 1,120 +1 MAR25 97.50 C 0.00 0.00 0.00 5.07 -0.54 36 0 193 0 MAR25 100.00 C 0.00 0.00 0.00 4.52 -0.54 36 0 581 0 MAR25 102.50 C 4.25 4.25 4.25 4.06 -0.44 36 1 315 0 MAR25 105.00 C 3.81 3.81 3.81 3.64 -0.43 36 1 788 +1 MAR25 107.50 C 0.00 0.00 0.00 3.23 -0.42 36 0 114 0 MAR25 110.00 C 0.00 0.00 0.00 2.90 -0.34 36 0 230 0 MAR25 112.50 C 0.00 0.00 0.00 2.60 -0.33 36 0 267 0 MAR25 115.00 C 0.00 0.00 0.00 2.29 -0.34 36 0 341 0 MAR25 117.50 C 0.00 0.00 0.00 2.06 -0.26 36 0 416 0 MAR25 120.00 C 2.12 2.12 2.12 1.84 -0.25 36 3 575 0 MAR25 122.50 C 0.00 0.00 0.00 1.63 -0.25 36 0 271 0 MAR25 125.00 C 0.00 0.00 0.00 1.45 -0.22 36 0 647 0 MAR25 127.50 C 0.00 0.00 0.00 1.30 -0.19 36 0 81 0 MAR25 130.00 C 1.49 1.49 1.49 1.16 -0.18 36 30 130 +30 MAR25 132.50 C 0.00 0.00 0.00 1.01 -0.18 36 0 31 0 MAR25 135.00 C 0.00 0.00 0.00 0.91 -0.14 36 0 84 0 MAR25 137.50 C 0.00 0.00 0.00 0.82 -0.13 36 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 0.72 -0.13 36 0 67 0 MAR25 142.50 C 0.00 0.00 0.00 0.63 -0.12 36 0 210 0 MAR25 145.00 C 0.00 0.00 0.00 0.57 -0.09 36 0 255 0 MAR25 147.50 C 0.00 0.00 0.00 0.51 -0.09 36 0 63 0 MAR25 150.00 C 0.89 0.89 0.86 0.45 -0.09 36 10 690 +8 TOTAL CALL 22,305 449,824 +5,277 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 68 0 668 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 65 0 679 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 59 0 2,586 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 52 0 887 0 MAY24 57.50 P 0.02 0.02 0.02 0.01 0.00 46 100 1,389 +100 MAY24 60.00 P 0.04 0.05 0.04 0.01 0.00 40 12 1,732 +12 MAY24 62.50 P 0.06 0.06 0.06 0.03 0.00 40 70 4,509 -20 MAY24 65.00 P 0.10 0.13 0.10 0.08 +0.01 39 60 7,447 +41 MAY24 67.50 P 0.16 0.25 0.16 0.20 +0.03 38 599 5,947 +80 MAY24 70.00 P 0.34 0.51 0.33 0.46 +0.10 38 2,138 8,698 +544 MAY24 72.50 P 0.73 1.00 0.67 0.88 +0.15 38 1,170 6,625 -4 MAY24 75.00 P 1.36 1.81 1.25 1.64 +0.32 39 5,313 6,219 +1,345 MAY24 77.50 P 2.36 2.94 2.22 2.70 +0.45 39 1,681 3,589 +816 MAY24 80.00 P 3.66 4.43 3.66 4.14 +0.61 40 174 1,317 -37 MAY24 82.50 P 5.20 5.98 5.20 5.86 +0.80 40 59 1,121 +14 MAY24 85.00 P 7.10 8.45 7.10 7.87 +0.99 42 279 310 -42 MAY24 87.50 P 0.00 0.00 0.00 10.07 +1.14 45 0 397 0 MAY24 90.00 P 0.00 0.00 0.00 12.08 +0.92 38 0 208 0 MAY24 92.50 P 0.00 0.00 0.00 14.48 +0.99 38 0 180 0 MAY24 95.00 P 0.00 0.00 0.00 16.95 +1.41 0 0 0 0 MAY24 97.50 P 20.00 20.00 20.00 19.83 +1.83 64 6 5 -6 MAY24 100.00 P 0.00 0.00 0.00 22.31 +1.32 68 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 24.80 +1.55 73 0 100 -300 MAY24 105.00 P 0.00 0.00 0.00 27.30 +1.62 78 0 0 -100 MAY24 107.50 P 0.00 0.00 0.00 29.80 +1.35 82 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 32.30 +1.35 87 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 34.80 +1.35 91 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 37.30 +1.35 96 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 39.80 +1.35 100 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 42.30 +1.35 103 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 44.80 +1.35 107 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 47.30 +1.35 111 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 49.80 +1.35 115 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 52.30 +1.35 118 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 54.80 +1.35 122 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 57.30 +1.35 125 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 59.80 +1.35 128 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 62.30 +1.35 132 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 64.80 +1.35 135 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 67.30 +1.35 138 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 69.80 +1.35 141 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 72.30 +1.35 144 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 50 0 901 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 48 0 572 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 46 0 705 0 JUN24 50.00 P 0.05 0.05 0.05 0.01 0.00 44 110 1,282 0 JUN24 52.50 P 0.06 0.06 0.06 0.01 0.00 40 60 1,120 +5 JUN24 55.00 P 0.00 0.00 0.00 0.01 0.00 35 0 1,799 0 JUN24 57.50 P 0.12 0.12 0.12 0.03 0.00 35 5 3,177 +5 JUN24 60.00 P 0.17 0.18 0.16 0.08 +0.01 36 428 8,335 +21 JUN24 62.50 P 0.26 0.26 0.26 0.17 +0.02 35 1 5,709 -1 JUN24 65.00 P 0.36 0.43 0.34 0.34 +0.03 35 1,040 9,970 -283 JUN24 67.50 P 0.52 0.72 0.52 0.64 +0.08 35 1,037 12,018 +53 JUN24 70.00 P 0.91 1.19 0.91 1.09 +0.16 36 1,346 18,808 +252 JUN24 72.50 P 1.45 1.85 1.45 1.75 +0.28 36 2,201 17,594 +1,572 JUN24 75.00 P 2.37 2.83 2.27 2.64 +0.38 36 732 8,394 +323 JUN24 77.50 P 3.32 4.05 3.32 3.78 +0.45 36 195 7,352 +56 JUN24 80.00 P 4.64 5.53 4.64 5.15 +0.56 36 302 5,249 -145 JUN24 82.50 P 7.22 7.22 7.22 6.78 +0.70 37 7 6,968 -7 JUN24 85.00 P 8.25 8.75 8.25 8.63 +0.85 38 11 3,059 +8 JUN24 87.50 P 10.90 10.90 10.90 10.66 +0.99 39 4 5,606 0 JUN24 90.00 P 13.30 13.30 13.30 12.85 +1.11 40 10 7,468 -10 JUN24 92.50 P 0.00 0.00 0.00 15.15 +1.21 42 0 935 0 JUN24 95.00 P 0.00 0.00 0.00 17.45 +1.19 44 0 139 0 JUN24 97.50 P 0.00 0.00 0.00 20.05 +1.48 49 0 3 0 JUN24 100.00 P 0.00 0.00 0.00 22.45 +1.30 51 0 421 0 JUN24 102.50 P 0.00 0.00 0.00 24.89 +1.28 54 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 27.34 +1.30 56 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 29.82 +1.31 59 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 32.31 +1.33 62 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 34.80 +1.34 65 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 37.30 +1.34 68 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 39.80 +1.34 71 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 42.30 +1.34 74 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 44.80 +1.34 76 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 47.30 +1.34 79 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 49.80 +1.34 82 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 52.30 +1.34 84 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 54.80 +1.34 87 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 57.30 +1.35 89 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 59.80 +1.35 91 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 62.30 +1.35 94 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 64.80 +1.35 96 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 67.30 +1.35 98 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 69.80 +1.35 100 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 72.30 +1.35 102 0 0 0 JUL24 48.00 P 0.00 0.00 0.00 0.01 0.00 37 0 411 0 JUL24 49.00 P 0.00 0.00 0.00 0.01 0.00 36 0 289 0 JUL24 50.00 P 0.00 0.00 0.00 0.01 0.00 34 0 541 0 JUL24 52.50 P 0.00 0.00 0.00 0.04 +0.01 36 0 183 0 JUL24 55.00 P 0.19 0.19 0.19 0.08 +0.02 36 40 394 +40 JUL24 57.50 P 0.00 0.00 0.00 0.15 +0.03 35 0 1,531 0 JUL24 60.00 P 0.36 0.42 0.36 0.28 +0.06 35 6 1,829 +2 JUL24 62.50 P 0.59 0.59 0.59 0.50 +0.11 35 30 988 0 JUL24 65.00 P 0.75 0.95 0.75 0.82 +0.16 35 392 1,468 -330 JUL24 67.50 P 1.22 1.36 1.21 1.28 +0.23 36 81 3,837 +44 JUL24 70.00 P 1.92 2.01 1.87 1.89 +0.31 36 205 4,726 +101 JUL24 72.50 P 2.30 2.82 2.30 2.68 +0.40 36 278 4,869 +179 JUL24 75.00 P 3.86 3.86 3.63 3.66 +0.50 36 226 5,260 +76 JUL24 77.50 P 4.90 5.05 4.84 4.85 +0.62 36 398 1,721 +131 JUL24 80.00 P 6.39 6.42 6.25 6.24 +0.74 36 215 1,145 +215 JUL24 82.50 P 8.00 8.00 8.00 7.81 +0.86 37 7 364 +7 JUL24 85.00 P 9.90 9.90 9.90 9.55 +0.97 37 4 362 +4 JUL24 87.50 P 0.00 0.00 0.00 11.12 +0.73 35 0 308 0 JUL24 90.00 P 0.00 0.00 0.00 13.10 +1.11 35 0 115 0 JUL24 92.50 P 0.00 0.00 0.00 15.19 +1.17 35 0 0 0 JUL24 95.00 P 17.96 17.96 17.90 17.93 +1.67 41 3 2 +2 JUL24 97.50 P 0.00 0.00 0.00 20.29 +1.36 43 0 0 0 JUL24 100.00 P 0.00 0.00 0.00 22.72 +1.40 46 0 0 0 JUL24 102.50 P 0.00 0.00 0.00 25.15 +1.38 48 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 27.55 +1.27 49 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 29.96 +1.24 51 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 32.40 +1.26 53 0 0 0 AUG24 52.50 P 0.00 0.00 0.00 0.10 +0.02 36 0 367 0 AUG24 55.00 P 0.38 0.38 0.38 0.19 +0.04 36 30 488 0 AUG24 57.50 P 0.53 0.53 0.50 0.33 +0.07 36 53 268 +53 AUG24 60.00 P 0.62 0.76 0.61 0.55 +0.11 36 135 470 +76 AUG24 62.50 P 1.09 1.09 1.01 0.86 +0.15 36 39 288 +7 AUG24 65.00 P 1.46 1.46 1.40 1.29 +0.21 36 271 796 -24 AUG24 67.50 P 2.08 2.08 2.08 1.85 +0.28 36 3 178 +2 AUG24 70.00 P 2.64 2.78 2.62 2.56 +0.35 36 398 517 +310 AUG24 72.50 P 3.12 3.62 3.12 3.43 +0.43 36 579 567 +278 AUG24 75.00 P 4.35 4.75 4.35 4.46 +0.50 36 680 1,046 +278 AUG24 77.50 P 5.65 5.98 5.65 5.68 +0.61 36 197 918 +71 AUG24 80.00 P 6.76 7.45 6.76 7.07 +0.73 37 56 157 +29 AUG24 82.50 P 0.00 0.00 0.00 8.61 +0.83 37 0 405 0 AUG24 85.00 P 0.00 0.00 0.00 10.29 +0.90 37 0 6 0 AUG24 87.50 P 0.00 0.00 0.00 12.12 +0.98 38 0 0 0 AUG24 90.00 P 0.00 0.00 0.00 13.68 +1.05 35 0 0 0 AUG24 92.50 P 0.00 0.00 0.00 15.69 +1.12 35 0 0 0 AUG24 95.00 P 0.00 0.00 0.00 18.33 +1.70 40 0 50 0 AUG24 97.50 P 0.00 0.00 0.00 20.60 +1.28 41 0 0 0 AUG24 100.00 P 0.00 0.00 0.00 22.94 +1.32 43 0 0 0 AUG24 102.50 P 0.00 0.00 0.00 25.36 +1.38 45 0 0 0 AUG24 105.00 P 0.00 0.00 0.00 27.78 +1.38 47 0 0 0 AUG24 107.50 P 0.00 0.00 0.00 30.15 +1.26 48 0 0 0 AUG24 110.00 P 0.00 0.00 0.00 32.54 +1.22 49 0 0 0 SEP24 47.00 P 0.22 0.22 0.22 0.05 +0.01 36 40 1,341 +40 SEP24 48.00 P 0.00 0.00 0.00 0.06 +0.01 35 0 437 0 SEP24 49.00 P 0.00 0.00 0.00 0.08 +0.02 36 0 556 0 SEP24 50.00 P 0.00 0.00 0.00 0.10 +0.02 35 0 808 0 SEP24 52.50 P 0.37 0.37 0.37 0.18 +0.03 35 6 975 +6 SEP24 55.00 P 0.49 0.51 0.49 0.31 +0.05 35 655 2,184 -564 SEP24 57.50 P 0.71 0.76 0.71 0.51 +0.08 35 1,093 2,097 -1,027 SEP24 60.00 P 1.01 1.08 1.01 0.78 +0.11 35 2,106 7,118 -1,362 SEP24 62.50 P 1.18 1.25 1.18 1.16 +0.16 35 32 2,813 +32 SEP24 65.00 P 1.63 1.85 1.61 1.65 +0.21 36 9 6,394 +7 SEP24 67.50 P 2.46 2.50 2.46 2.29 +0.28 36 73 6,679 -31 SEP24 70.00 P 3.07 3.29 3.07 3.06 +0.37 36 1,045 7,577 -998 SEP24 72.50 P 3.71 4.13 3.71 3.98 +0.46 36 435 7,064 +342 SEP24 75.00 P 4.88 5.32 4.88 5.04 +0.51 36 239 8,797 +30 SEP24 77.50 P 6.38 6.50 6.25 6.26 +0.59 36 89 5,761 +88 SEP24 80.00 P 7.18 7.92 7.18 7.66 +0.71 36 127 2,586 -17 SEP24 82.50 P 9.06 9.06 9.06 9.17 +0.79 37 30 4,179 0 SEP24 85.00 P 10.71 11.30 10.71 10.82 +0.85 37 369 2,052 -31 SEP24 87.50 P 0.00 0.00 0.00 12.63 +0.96 37 0 1,178 0 SEP24 90.00 P 0.00 0.00 0.00 14.11 +0.60 35 0 1,030 0 SEP24 92.50 P 0.00 0.00 0.00 16.07 +1.06 35 0 436 0 SEP24 95.00 P 18.86 18.86 18.84 18.67 +1.68 39 90 223 +53 SEP24 97.50 P 0.00 0.00 0.00 20.87 +1.21 40 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 23.16 +1.28 41 0 232 0 SEP24 102.50 P 0.00 0.00 0.00 25.51 +1.32 42 0 30 0 SEP24 105.00 P 28.00 28.00 28.00 27.93 +1.37 44 1 3 0 SEP24 107.50 P 0.00 0.00 0.00 30.30 +1.31 45 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 32.68 +1.21 46 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 35.08 +1.22 47 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 37.50 +1.24 49 0 200 0 SEP24 117.50 P 0.00 0.00 0.00 39.94 +1.26 50 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 42.39 +1.28 51 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 44.85 +1.29 52 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 47.33 +1.31 54 0 0 0 SEP24 127.50 P 0.00 0.00 0.00 49.81 +1.32 55 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 52.31 +1.34 57 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 54.80 +1.34 58 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 57.30 +1.34 60 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 59.80 +1.34 61 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 62.30 +1.35 63 0 0 0 SEP24 142.50 P 0.00 0.00 0.00 64.80 +1.35 64 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 67.30 +1.34 66 0 0 0 SEP24 147.50 P 0.00 0.00 0.00 69.80 +1.34 67 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 72.30 +1.35 69 0 0 0 DEC24 47.00 P 0.50 0.50 0.49 0.23 +0.03 35 75 2,154 +10 DEC24 48.00 P 0.56 0.56 0.56 0.27 +0.02 35 70 3,098 +10 DEC24 49.00 P 0.00 0.00 0.00 0.34 +0.05 35 0 1,464 0 DEC24 50.00 P 0.73 0.74 0.68 0.41 +0.04 35 122 3,158 +115 DEC24 52.50 P 0.82 0.82 0.82 0.62 +0.06 35 100 2,326 +100 DEC24 55.00 P 0.00 0.00 0.00 0.91 +0.09 35 0 2,585 0 DEC24 57.50 P 1.61 1.61 1.58 1.27 +0.10 35 134 1,014 0 DEC24 60.00 P 1.96 1.99 1.96 1.76 +0.16 35 4 3,677 +2 DEC24 62.50 P 2.30 2.54 2.30 2.34 +0.22 35 322 6,804 -20 DEC24 65.00 P 3.00 3.11 3.00 3.01 +0.24 35 205 6,580 0 DEC24 67.50 P 3.88 3.88 3.88 3.82 +0.29 35 53 2,749 0 DEC24 70.00 P 4.74 4.80 4.70 4.74 +0.36 35 107 8,508 +57 DEC24 72.50 P 5.71 5.71 5.71 5.74 +0.44 35 1 3,584 +1 DEC24 75.00 P 6.45 6.95 6.40 6.85 +0.47 35 123 4,036 +119 DEC24 77.50 P 7.67 7.67 7.67 8.09 +0.53 35 3 2,862 0 DEC24 80.00 P 9.27 9.50 9.27 9.46 +0.61 35 32 4,135 +27 DEC24 82.50 P 0.00 0.00 0.00 10.95 +0.71 35 0 200 0 DEC24 85.00 P 12.30 12.81 12.30 12.01 +0.67 33 84 560 +84 DEC24 87.50 P 0.00 0.00 0.00 14.26 +1.01 35 0 325 0 DEC24 90.00 P 0.00 0.00 0.00 15.78 +0.81 35 0 156 0 DEC24 92.50 P 0.00 0.00 0.00 17.62 +0.91 35 0 1 0 DEC24 95.00 P 0.00 0.00 0.00 20.07 +0.92 37 0 60 0 DEC24 97.50 P 0.00 0.00 0.00 22.12 +1.02 38 0 42 0 DEC24 100.00 P 0.00 0.00 0.00 24.23 +1.06 38 0 85 0 DEC24 102.50 P 0.00 0.00 0.00 26.41 +1.13 39 0 18 0 DEC24 105.00 P 0.00 0.00 0.00 28.63 +1.16 40 0 39 0 DEC24 107.50 P 0.00 0.00 0.00 30.89 +1.17 40 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 33.19 +1.47 41 0 37 0 DEC24 112.50 P 0.00 0.00 0.00 35.52 +1.51 42 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 37.87 +1.54 43 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 40.25 +1.57 43 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 42.65 +1.54 44 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 44.85 +1.29 43 0 0 0 DEC24 125.00 P 0.00 0.00 0.00 47.33 +1.31 44 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 49.81 +1.32 46 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 52.31 +1.34 47 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 54.80 +1.34 49 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 57.30 +1.34 50 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 59.80 +1.34 51 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 62.30 +1.35 53 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 64.80 +1.35 54 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 67.30 +1.34 55 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 69.80 +1.34 56 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 72.30 +1.35 57 0 0 0 MAR25 45.00 P 0.68 0.72 0.68 0.39 +0.04 36 51 433 +51 MAR25 46.00 P 0.00 0.00 0.00 0.47 +0.05 36 0 62 0 MAR25 47.00 P 0.00 0.00 0.00 0.54 +0.05 36 0 99 0 MAR25 48.00 P 0.00 0.00 0.00 0.65 +0.08 36 0 270 0 MAR25 49.00 P 0.00 0.00 0.00 0.76 +0.08 36 0 2,392 0 MAR25 50.00 P 1.16 1.16 1.16 0.87 +0.08 36 2 1,543 +2 MAR25 52.50 P 0.00 0.00 0.00 1.21 +0.11 36 0 313 0 MAR25 55.00 P 1.70 1.70 1.70 1.62 +0.14 36 4 440 0 MAR25 57.50 P 2.35 2.35 2.35 2.13 +0.17 36 1 1,807 +1 MAR25 60.00 P 2.81 2.86 2.79 2.75 +0.23 36 126 679 +126 MAR25 62.50 P 0.00 0.00 0.00 3.43 +0.25 36 0 5,130 0 MAR25 65.00 P 4.08 4.25 4.08 4.26 +0.38 36 5 1,960 +5 MAR25 67.50 P 4.92 5.01 4.92 5.07 +0.37 36 46 2,871 0 MAR25 70.00 P 5.62 5.90 5.62 5.99 +0.42 36 11 6,195 +10 MAR25 72.50 P 0.00 0.00 0.00 7.00 +0.46 35 0 3,059 0 MAR25 75.00 P 8.04 8.10 8.04 8.13 +0.56 35 51 4,170 -49 MAR25 77.50 P 9.47 9.47 9.33 9.35 +0.56 35 50 858 -4 MAR25 80.00 P 10.24 10.76 10.24 10.72 +0.61 35 179 3,985 +155 MAR25 82.50 P 0.00 0.00 0.00 12.19 +0.65 35 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 13.80 +0.77 35 0 19 0 MAR25 87.50 P 0.00 0.00 0.00 15.41 +0.60 35 0 3 0 MAR25 90.00 P 0.00 0.00 0.00 17.16 +0.72 35 0 9 0 MAR25 92.50 P 0.00 0.00 0.00 19.03 +0.84 36 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 20.94 +0.77 36 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 22.92 +0.82 36 0 14 0 MAR25 100.00 P 0.00 0.00 0.00 24.97 +0.87 37 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 27.07 +0.92 37 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 29.23 +0.96 38 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 31.43 +1.00 38 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 33.67 +1.04 39 0 31 0 MAR25 112.50 P 0.00 0.00 0.00 35.94 +1.07 39 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 38.25 +1.10 40 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 40.58 +1.13 41 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 42.93 +1.51 41 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 45.31 +1.18 42 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 47.70 +1.20 43 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 50.11 +1.21 43 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 52.54 +1.57 44 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 54.97 +1.51 45 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 57.42 +1.46 46 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 59.88 +1.42 47 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 62.35 +1.40 47 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 64.82 +1.37 48 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 67.31 +1.35 49 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 69.80 +1.34 50 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 72.30 +1.35 51 0 0 0 TOTAL PUT 31,876 388,432 +3,213 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 5.53 MAY24 2.70 C 0.00 0.00 0.00 2.84 +0.23 118 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 2.74 +0.23 111 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 2.64 +0.23 104 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 2.54 +0.23 98 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 2.44 +0.23 92 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 2.34 +0.23 85 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 2.24 +0.23 79 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 2.14 +0.23 73 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 2.04 +0.23 67 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 1.94 +0.23 61 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.84 +0.23 53 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.74 +0.23 0 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 1.64 +0.23 0 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 1.54 +0.23 0 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.44 +0.23 0 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 1.34 +0.22 0 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 1.24 +0.22 0 0 47 0 MAY24 4.40 C 0.00 0.00 0.00 1.15 +0.22 50 0 95 0 MAY24 4.50 C 0.00 0.00 0.00 1.05 +0.22 46 0 65 0 MAY24 4.60 C 0.00 0.00 0.00 0.96 +0.21 49 0 93 0 MAY24 4.70 C 0.00 0.00 0.00 0.86 +0.20 44 0 177 0 MAY24 4.80 C 0.00 0.00 0.00 0.78 +0.21 48 0 134 0 MAY24 4.90 C 0.59 0.59 0.59 0.67 +0.18 39 20 137 +6 MAY24 5.00 C 0.00 0.00 0.00 0.59 +0.17 41 0 174 0 MAY24 5.25 C 0.34 0.34 0.34 0.41 +0.13 43 15 717 -15 MAY24 5.50 C 0.22 0.27 0.22 0.27 +0.10 44 28 163 -3 MAY24 5.75 C 0.15 0.18 0.14 0.18 +0.07 47 51 428 +31 MAY24 6.00 C 0.10 0.11 0.10 0.11 +0.05 48 35 421 -30 MAY24 6.25 C 0.06 0.06 0.06 0.06 +0.03 48 23 126 0 MAY24 6.50 C 0.00 0.00 0.00 0.03 +0.01 47 0 279 0 MAY24 6.75 C 0.00 0.00 0.00 0.02 +0.01 50 0 45 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 50 0 20 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 56 0 5 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 62 0 10 0 JUN24 2.30 C 0.00 0.00 0.00 3.24 +0.23 0 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 3.14 +0.23 0 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 3.04 +0.23 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 2.94 +0.23 0 0 1 0 JUN24 2.70 C 0.00 0.00 0.00 2.84 +0.23 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 2.74 +0.23 0 0 10 0 JUN24 2.90 C 0.00 0.00 0.00 2.64 +0.22 0 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 2.55 +0.23 78 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 2.45 +0.23 73 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 2.35 +0.23 68 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 2.25 +0.23 63 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 2.15 +0.23 58 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 2.05 +0.23 54 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 1.95 +0.23 49 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 1.85 +0.23 44 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 1.75 +0.23 38 0 42 0 JUN24 3.90 C 0.00 0.00 0.00 1.65 +0.22 0 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 1.56 +0.23 49 0 52 0 JUN24 4.10 C 0.00 0.00 0.00 1.46 +0.22 46 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 1.36 +0.21 42 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 1.27 +0.21 45 0 67 0 JUN24 4.40 C 1.11 1.11 1.11 1.18 +0.21 46 3 58 0 JUN24 4.50 C 0.00 0.00 0.00 1.09 +0.20 46 0 79 0 JUN24 4.60 C 0.00 0.00 0.00 1.00 +0.19 45 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.92 +0.19 46 0 135 0 JUN24 4.80 C 0.00 0.00 0.00 0.84 +0.19 46 0 101 0 JUN24 4.90 C 0.00 0.00 0.00 0.75 +0.16 43 0 50 0 JUN24 5.00 C 0.65 0.65 0.65 0.67 +0.15 42 1 88 0 JUN24 5.25 C 0.46 0.46 0.46 0.52 +0.13 45 3 141 0 JUN24 5.50 C 0.00 0.00 0.00 0.39 +0.12 46 0 192 0 JUN24 5.75 C 0.25 0.25 0.25 0.29 +0.09 47 10 256 +10 JUN24 6.00 C 0.21 0.21 0.21 0.20 +0.07 46 15 62 +15 JUN24 6.25 C 0.14 0.14 0.14 0.14 +0.05 46 40 410 -9 JUN24 6.50 C 0.10 0.11 0.10 0.10 +0.04 47 80 165 +50 JUN24 6.75 C 0.00 0.00 0.00 0.06 +0.02 46 0 76 0 JUN24 7.00 C 0.06 0.06 0.06 0.04 +0.01 46 30 90 +30 JUN24 7.25 C 0.05 0.05 0.05 0.03 +0.01 48 30 30 +30 JUN24 7.50 C 0.00 0.00 0.00 0.02 +0.01 48 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 1.66 +0.22 45 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 1.56 +0.22 42 0 0 0 JUL24 4.10 C 0.00 0.00 0.00 1.47 +0.22 44 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 1.38 +0.21 45 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 1.29 +0.21 45 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 1.20 +0.20 44 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 1.12 +0.20 45 0 11 0 JUL24 4.60 C 0.00 0.00 0.00 1.04 +0.19 45 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.96 +0.18 45 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.89 +0.16 45 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.81 +0.16 44 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.75 +0.16 45 0 92 0 JUL24 5.25 C 0.00 0.00 0.00 0.60 +0.14 45 0 105 0 JUL24 5.50 C 0.00 0.00 0.00 0.47 +0.11 44 0 111 0 JUL24 5.75 C 0.00 0.00 0.00 0.37 +0.10 45 0 9 0 JUL24 6.00 C 0.00 0.00 0.00 0.29 +0.09 45 0 10 0 JUL24 6.25 C 0.00 0.00 0.00 0.22 +0.07 45 0 15 0 JUL24 6.50 C 0.00 0.00 0.00 0.17 +0.06 46 0 115 0 JUL24 6.75 C 0.00 0.00 0.00 0.12 +0.04 45 0 15 0 JUL24 7.00 C 0.00 0.00 0.00 0.09 +0.03 45 0 30 0 JUL24 7.25 C 0.09 0.09 0.09 0.07 +0.03 46 13 13 +13 JUL24 7.50 C 0.00 0.00 0.00 0.05 +0.02 46 0 0 0 AUG24 4.20 C 0.00 0.00 0.00 1.40 +0.20 44 0 0 0 AUG24 4.30 C 0.00 0.00 0.00 1.32 +0.20 45 0 0 0 AUG24 4.40 C 0.00 0.00 0.00 1.24 +0.20 45 0 0 0 AUG24 4.50 C 0.00 0.00 0.00 1.16 +0.19 45 0 0 0 AUG24 4.60 C 0.00 0.00 0.00 1.09 +0.19 45 0 0 0 AUG24 4.70 C 0.00 0.00 0.00 1.02 +0.18 46 0 0 0 AUG24 4.80 C 0.00 0.00 0.00 0.95 +0.16 45 0 0 0 AUG24 4.90 C 0.00 0.00 0.00 0.88 +0.15 45 0 0 0 AUG24 5.00 C 0.00 0.00 0.00 0.82 +0.15 45 0 0 0 AUG24 5.25 C 0.00 0.00 0.00 0.67 +0.13 44 0 0 0 AUG24 5.50 C 0.00 0.00 0.00 0.56 +0.11 45 0 0 0 AUG24 5.75 C 0.00 0.00 0.00 0.46 +0.11 46 0 12 0 AUG24 6.00 C 0.37 0.37 0.37 0.38 +0.10 46 15 15 0 AUG24 6.25 C 0.30 0.30 0.30 0.30 +0.08 46 2 2 +2 AUG24 6.50 C 0.00 0.00 0.00 0.24 +0.07 46 0 10 0 AUG24 6.75 C 0.00 0.00 0.00 0.19 +0.06 46 0 0 0 AUG24 7.00 C 0.00 0.00 0.00 0.15 +0.05 46 0 15 0 AUG24 7.25 C 0.14 0.14 0.14 0.12 +0.04 46 11 11 +11 AUG24 7.50 C 0.00 0.00 0.00 0.09 +0.03 45 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 3.24 +0.23 0 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 3.14 +0.23 0 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 3.04 +0.23 0 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 2.94 +0.23 0 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 2.84 +0.23 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 2.74 +0.23 0 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 2.64 +0.22 0 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 2.55 +0.23 54 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 2.45 +0.23 51 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 2.35 +0.23 48 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 2.25 +0.23 45 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 2.15 +0.23 42 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 2.06 +0.24 47 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.96 +0.23 44 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.87 +0.23 45 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.78 +0.24 46 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 1.69 +0.24 45 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 1.60 +0.23 45 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 1.51 +0.23 44 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 1.43 +0.23 44 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.35 +0.22 44 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 1.28 +0.23 45 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 1.20 +0.22 44 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 1.13 +0.22 44 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 1.06 +0.21 44 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 1.00 +0.21 44 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.94 +0.21 45 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.88 +0.21 45 0 58 0 SEP24 5.25 C 0.00 0.00 0.00 0.74 +0.19 44 0 17 0 SEP24 5.50 C 0.00 0.00 0.00 0.61 +0.16 43 0 25 0 SEP24 5.75 C 0.00 0.00 0.00 0.52 +0.16 45 0 15 0 SEP24 6.00 C 0.00 0.00 0.00 0.43 +0.14 44 0 15 0 SEP24 6.25 C 0.00 0.00 0.00 0.35 +0.12 44 0 225 0 SEP24 6.50 C 0.00 0.00 0.00 0.30 +0.12 45 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 0.24 +0.10 45 0 71 0 SEP24 7.00 C 0.00 0.00 0.00 0.20 +0.09 45 0 8 0 SEP24 7.25 C 0.00 0.00 0.00 0.16 +0.08 45 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.12 +0.06 44 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 3.24 +0.23 0 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 3.14 +0.23 0 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 3.04 +0.23 0 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 2.94 +0.23 0 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 2.84 +0.22 0 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 2.75 +0.23 47 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 2.65 +0.23 44 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 2.56 +0.23 47 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 2.46 +0.23 44 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 2.37 +0.23 45 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 2.28 +0.23 45 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 2.19 +0.23 44 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 2.11 +0.23 45 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 2.02 +0.22 44 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.94 +0.23 44 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.86 +0.22 44 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.79 +0.23 45 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.71 +0.23 45 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 1.63 +0.22 44 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 1.56 +0.22 44 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.49 +0.21 44 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 1.43 +0.22 45 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 1.36 +0.21 45 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 1.30 +0.21 45 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 1.24 +0.21 45 0 10 0 DEC24 4.80 C 0.00 0.00 0.00 1.18 +0.21 45 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 1.12 +0.20 45 0 25 0 DEC24 5.00 C 0.00 0.00 0.00 1.07 +0.20 45 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.94 +0.19 45 0 10 0 DEC24 5.50 C 0.00 0.00 0.00 0.83 +0.18 45 0 5 0 DEC24 5.75 C 0.00 0.00 0.00 0.72 +0.16 45 0 20 0 DEC24 6.00 C 0.00 0.00 0.00 0.63 +0.15 45 0 10 0 DEC24 6.25 C 0.00 0.00 0.00 0.54 +0.12 44 0 250 0 DEC24 6.50 C 0.00 0.00 0.00 0.47 +0.11 44 0 2 0 DEC24 6.75 C 0.00 0.00 0.00 0.42 +0.12 45 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.37 +0.11 45 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.32 +0.11 45 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.27 +0.09 45 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 2.60 +0.22 45 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 2.51 +0.22 44 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 2.43 +0.22 45 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 2.34 +0.21 44 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 2.26 +0.21 44 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 2.18 +0.21 44 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 2.10 +0.21 44 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 2.03 +0.21 44 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.95 +0.20 44 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.88 +0.20 44 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.81 +0.20 44 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.74 +0.20 44 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.67 +0.19 44 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.60 +0.19 44 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.54 +0.19 44 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.48 +0.18 44 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 1.42 +0.18 44 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 1.36 +0.17 44 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 1.31 +0.18 44 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 1.25 +0.17 44 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 1.20 +0.16 44 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 1.08 +0.16 44 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.96 +0.14 44 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.86 +0.13 44 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.77 +0.13 44 0 8 0 MAR25 6.25 C 0.00 0.00 0.00 0.68 +0.10 43 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.61 +0.09 44 0 0 0 MAR25 6.75 C 0.54 0.54 0.54 0.54 +0.08 43 2 2 +2 MAR25 7.00 C 0.00 0.00 0.00 0.49 +0.08 44 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.44 +0.09 44 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.39 +0.08 44 0 15 0 TOTAL CALL 427 7,538 +143 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 140 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 134 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 128 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 122 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 116 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 110 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 104 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 99 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 94 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 88 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 84 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 79 0 40 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 74 0 30 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 69 0 25 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 65 0 203 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 61 0 220 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 56 0 121 0 MAY24 4.40 P 0.01 0.01 0.01 0.01 0.00 52 40 177 +15 MAY24 4.50 P 0.00 0.00 0.00 0.01 -0.01 47 0 92 0 MAY24 4.60 P 0.00 0.00 0.00 0.01 -0.02 43 0 172 0 MAY24 4.70 P 0.00 0.00 0.00 0.02 -0.03 46 0 150 0 MAY24 4.80 P 0.03 0.03 0.03 0.03 -0.03 46 15 65 +10 MAY24 4.90 P 0.00 0.00 0.00 0.05 -0.04 48 0 153 0 MAY24 5.00 P 0.08 0.08 0.07 0.06 -0.06 45 38 181 +8 MAY24 5.25 P 0.15 0.15 0.15 0.14 -0.09 48 215 394 +27 MAY24 5.50 P 0.29 0.29 0.26 0.25 -0.12 49 38 52 +32 MAY24 5.75 P 0.00 0.00 0.00 0.39 -0.17 48 0 6 0 MAY24 6.00 P 0.00 0.00 0.00 0.58 -0.19 51 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.79 -0.18 54 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 0.99 -0.22 47 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.23 -0.22 50 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.47 -0.23 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 1.72 -0.23 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 1.97 -0.23 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 106 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 102 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 97 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 93 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 88 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 84 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 80 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 76 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 72 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 68 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 65 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 61 0 38 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 58 0 39 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 54 0 35 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 51 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 48 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 45 0 108 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 -0.01 42 0 113 0 JUN24 4.20 P 0.00 0.00 0.00 0.02 -0.02 45 0 50 0 JUN24 4.30 P 0.00 0.00 0.00 0.03 -0.02 45 0 136 0 JUN24 4.40 P 0.00 0.00 0.00 0.04 -0.02 45 0 145 0 JUN24 4.50 P 0.06 0.06 0.05 0.05 -0.04 44 53 58 +13 JUN24 4.60 P 0.00 0.00 0.00 0.07 -0.04 46 0 55 0 JUN24 4.70 P 0.00 0.00 0.00 0.09 -0.04 46 0 105 0 JUN24 4.80 P 0.00 0.00 0.00 0.11 -0.05 45 0 134 0 JUN24 4.90 P 0.15 0.15 0.14 0.14 -0.06 46 20 66 +20 JUN24 5.00 P 0.00 0.00 0.00 0.17 -0.07 45 0 62 0 JUN24 5.25 P 0.00 0.00 0.00 0.26 -0.10 45 0 102 0 JUN24 5.50 P 0.44 0.44 0.40 0.39 -0.12 46 60 193 +30 JUN24 5.75 P 0.00 0.00 0.00 0.55 -0.14 47 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 0.71 -0.17 46 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 0.92 -0.16 48 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.11 -0.20 46 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.33 -0.21 46 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.56 -0.21 46 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 1.79 -0.22 44 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.03 -0.23 43 0 0 0 JUL24 3.90 P 0.03 0.03 0.03 0.02 -0.02 43 15 15 +15 JUL24 4.00 P 0.00 0.00 0.00 0.03 -0.02 44 0 15 0 JUL24 4.10 P 0.00 0.00 0.00 0.04 -0.02 44 0 15 0 JUL24 4.20 P 0.00 0.00 0.00 0.05 -0.03 44 0 10 0 JUL24 4.30 P 0.00 0.00 0.00 0.07 -0.02 45 0 12 0 JUL24 4.40 P 0.00 0.00 0.00 0.08 -0.04 44 0 15 0 JUL24 4.50 P 0.00 0.00 0.00 0.11 -0.03 46 0 128 0 JUL24 4.60 P 0.00 0.00 0.00 0.12 -0.05 44 0 7 0 JUL24 4.70 P 0.00 0.00 0.00 0.15 -0.05 44 0 10 0 JUL24 4.80 P 0.00 0.00 0.00 0.18 -0.06 45 0 15 0 JUL24 4.90 P 0.00 0.00 0.00 0.21 -0.07 44 0 17 0 JUL24 5.00 P 0.00 0.00 0.00 0.25 -0.07 45 0 103 0 JUL24 5.25 P 0.38 0.38 0.38 0.35 -0.09 45 15 105 +15 JUL24 5.50 P 0.00 0.00 0.00 0.48 -0.12 45 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.63 -0.14 45 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 0.81 -0.14 47 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 1.00 -0.14 48 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.17 -0.18 45 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.38 -0.19 45 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 1.60 -0.20 45 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 1.83 -0.20 46 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.06 -0.21 45 0 0 0 AUG24 4.20 P 0.00 0.00 0.00 0.09 -0.03 45 0 0 0 AUG24 4.30 P 0.00 0.00 0.00 0.11 -0.03 45 0 10 0 AUG24 4.40 P 0.00 0.00 0.00 0.13 -0.04 45 0 15 0 AUG24 4.50 P 0.17 0.17 0.17 0.16 -0.04 46 15 15 +15 AUG24 4.60 P 0.00 0.00 0.00 0.18 -0.05 45 0 15 0 AUG24 4.70 P 0.00 0.00 0.00 0.21 -0.05 45 0 0 0 AUG24 4.80 P 0.00 0.00 0.00 0.24 -0.06 45 0 0 0 AUG24 4.90 P 0.00 0.00 0.00 0.28 -0.06 46 0 6 0 AUG24 5.00 P 0.00 0.00 0.00 0.31 -0.08 45 0 15 0 AUG24 5.25 P 0.00 0.00 0.00 0.42 -0.09 45 0 15 0 AUG24 5.50 P 0.00 0.00 0.00 0.55 -0.11 45 0 0 0 AUG24 5.75 P 0.00 0.00 0.00 0.70 -0.14 45 0 0 0 AUG24 6.00 P 0.00 0.00 0.00 0.88 -0.13 47 0 0 0 AUG24 6.25 P 0.00 0.00 0.00 1.06 -0.13 47 0 0 0 AUG24 6.50 P 0.00 0.00 0.00 1.23 -0.16 45 0 0 0 AUG24 6.75 P 0.00 0.00 0.00 1.43 -0.18 45 0 0 0 AUG24 7.00 P 0.00 0.00 0.00 1.64 -0.19 45 0 0 0 AUG24 7.25 P 0.00 0.00 0.00 1.86 -0.20 45 0 0 0 AUG24 7.50 P 0.00 0.00 0.00 2.09 -0.20 46 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 64 0 15 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 59 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 53 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 51 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.01 0.00 48 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.01 0.00 46 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.01 0.00 44 0 25 0 SEP24 3.30 P 0.00 0.00 0.00 0.01 0.00 41 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.01 0.00 39 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.02 0.00 42 0 30 0 SEP24 3.60 P 0.00 0.00 0.00 0.03 0.00 43 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.04 0.00 44 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.05 0.00 44 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.07 +0.01 45 0 30 0 SEP24 4.00 P 0.00 0.00 0.00 0.09 +0.01 46 0 15 0 SEP24 4.10 P 0.00 0.00 0.00 0.10 0.00 45 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.12 0.00 45 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.14 0.00 45 0 33 0 SEP24 4.40 P 0.00 0.00 0.00 0.16 -0.01 44 0 15 0 SEP24 4.50 P 0.00 0.00 0.00 0.19 -0.01 45 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.21 -0.02 44 0 15 0 SEP24 4.70 P 0.00 0.00 0.00 0.25 -0.01 45 0 6 0 SEP24 4.80 P 0.00 0.00 0.00 0.28 -0.02 44 0 15 0 SEP24 4.90 P 0.00 0.00 0.00 0.32 -0.02 44 0 15 0 SEP24 5.00 P 0.00 0.00 0.00 0.36 -0.03 44 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.47 -0.04 44 0 15 0 SEP24 5.50 P 0.00 0.00 0.00 0.60 -0.06 44 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.74 -0.10 44 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 0.90 -0.11 44 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.08 -0.11 44 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.26 -0.13 44 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.46 -0.15 44 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 1.67 -0.16 44 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 1.88 -0.18 44 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.11 -0.18 45 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.01 0.00 44 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.02 0.00 43 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.03 0.00 44 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.04 0.00 44 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.05 0.00 45 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.06 0.00 44 0 61 0 DEC24 3.50 P 0.00 0.00 0.00 0.07 0.00 44 0 2 0 DEC24 3.60 P 0.00 0.00 0.00 0.09 0.00 45 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.10 0.00 44 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.12 -0.01 45 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.14 -0.01 44 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.16 -0.01 44 0 5 0 DEC24 4.10 P 0.00 0.00 0.00 0.19 -0.01 45 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.21 -0.01 44 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.24 -0.01 45 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.27 -0.02 45 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.30 -0.03 44 0 14 0 DEC24 4.60 P 0.00 0.00 0.00 0.34 -0.02 45 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.36 -0.04 44 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.42 -0.03 45 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.46 -0.03 45 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.50 -0.04 45 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.62 -0.04 45 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.75 -0.06 45 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.90 -0.07 45 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.05 -0.08 44 0 5 0 DEC24 6.25 P 0.00 0.00 0.00 1.22 -0.09 45 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.40 -0.10 45 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.58 -0.12 44 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 1.78 -0.13 45 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 1.98 -0.14 45 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.19 -0.16 44 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.05 -0.01 45 0 15 0 MAR25 3.10 P 0.00 0.00 0.00 0.06 -0.01 44 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.07 -0.01 44 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.08 -0.02 44 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.10 -0.01 44 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.11 -0.02 43 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.13 -0.02 44 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.15 -0.02 44 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.17 -0.03 44 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.20 -0.03 44 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.22 -0.03 44 0 10 0 MAR25 4.10 P 0.00 0.00 0.00 0.25 -0.03 44 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.28 -0.04 44 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.31 -0.04 44 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.35 -0.04 44 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.38 -0.05 44 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.42 -0.05 44 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.46 -0.05 44 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.50 -0.06 44 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.54 -0.07 44 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.59 -0.07 44 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.71 -0.08 44 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.84 -0.09 44 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.99 -0.10 44 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.14 -0.11 44 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.31 -0.12 44 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.48 -0.13 44 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.66 -0.14 44 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 1.85 -0.15 44 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.05 -0.15 44 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.25 -0.17 44 0 0 0 TOTAL PUT 524 5,470 +200 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.05 MAY24 1.85 C 0.00 0.00 0.00 1.20 -0.14 0 0 0 0 MAY24 1.90 C 0.00 0.00 0.00 1.16 -0.13 95 0 0 0 MAY24 1.95 C 0.00 0.00 0.00 1.11 -0.13 90 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 1.06 -0.13 85 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 0.96 -0.13 76 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 0.86 -0.13 67 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 0.76 -0.13 58 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 0.66 -0.13 50 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.57 -0.13 56 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.48 -0.13 55 0 25 0 MAY24 2.70 C 0.00 0.00 0.00 0.40 -0.12 56 0 75 0 MAY24 2.80 C 0.00 0.00 0.00 0.33 -0.11 58 0 247 0 MAY24 2.90 C 0.26 0.26 0.26 0.26 -0.11 57 3 336 -3 MAY24 3.00 C 0.23 0.23 0.23 0.20 -0.10 56 1 511 -1 MAY24 3.10 C 0.00 0.00 0.00 0.16 -0.08 58 0 328 0 MAY24 3.20 C 0.15 0.15 0.15 0.12 -0.08 58 1 334 +1 MAY24 3.30 C 0.13 0.13 0.11 0.09 -0.06 58 19 708 +15 MAY24 3.40 C 0.10 0.10 0.08 0.07 -0.05 60 17 446 +17 MAY24 3.50 C 0.08 0.08 0.06 0.05 -0.04 60 153 305 +121 MAY24 3.60 C 0.06 0.06 0.06 0.04 -0.03 62 40 184 +40 MAY24 3.70 C 0.05 0.05 0.05 0.03 -0.02 63 20 146 +20 MAY24 3.80 C 0.03 0.03 0.03 0.02 -0.02 62 45 156 +45 MAY24 3.90 C 0.00 0.00 0.00 0.01 -0.02 58 0 131 0 MAY24 4.00 C 0.00 0.00 0.00 0.01 -0.01 62 0 228 0 MAY24 4.10 C 0.00 0.00 0.00 0.01 0.00 67 0 91 0 MAY24 4.20 C 0.00 0.00 0.00 0.01 0.00 71 0 45 0 MAY24 4.30 C 0.00 0.00 0.00 0.01 0.00 75 0 44 0 MAY24 4.40 C 0.00 0.00 0.00 0.01 0.00 79 0 4 0 MAY24 4.50 C 0.00 0.00 0.00 0.01 0.00 83 0 143 0 JUN24 1.85 C 0.00 0.00 0.00 1.21 -0.13 0 0 0 0 JUN24 1.90 C 0.00 0.00 0.00 1.16 -0.13 0 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 1.11 -0.13 0 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 1.06 -0.13 0 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 0.97 -0.13 56 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 0.87 -0.13 49 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 0.78 -0.13 52 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 0.69 -0.13 52 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.61 -0.12 54 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.53 -0.12 53 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.46 -0.11 54 0 30 0 JUN24 2.80 C 0.00 0.00 0.00 0.39 -0.11 53 0 19 0 JUN24 2.90 C 0.00 0.00 0.00 0.33 -0.11 53 0 97 0 JUN24 3.00 C 0.28 0.28 0.28 0.28 -0.09 54 15 166 +15 JUN24 3.10 C 0.00 0.00 0.00 0.23 -0.09 53 0 225 0 JUN24 3.20 C 0.00 0.00 0.00 0.20 -0.07 56 0 168 0 JUN24 3.30 C 0.00 0.00 0.00 0.16 -0.07 55 0 233 0 JUN24 3.40 C 0.15 0.15 0.14 0.13 -0.07 54 35 288 +34 JUN24 3.50 C 0.12 0.12 0.12 0.11 -0.06 56 110 293 +110 JUN24 3.60 C 0.00 0.00 0.00 0.09 -0.05 56 0 175 0 JUN24 3.70 C 0.10 0.10 0.10 0.07 -0.05 55 25 103 0 JUN24 3.80 C 0.00 0.00 0.00 0.06 -0.04 57 0 140 0 JUN24 3.90 C 0.00 0.00 0.00 0.05 -0.03 57 0 25 0 JUN24 4.00 C 0.00 0.00 0.00 0.04 -0.03 57 0 208 0 JUN24 4.10 C 0.00 0.00 0.00 0.03 -0.02 57 0 45 0 JUN24 4.20 C 0.05 0.05 0.05 0.02 -0.02 54 10 438 +6 JUN24 4.30 C 0.04 0.04 0.04 0.01 -0.02 50 1 63 +1 JUN24 4.40 C 0.00 0.00 0.00 0.01 -0.01 53 0 0 0 JUN24 4.50 C 0.03 0.03 0.03 0.01 0.00 55 1 878 0 JUN24 4.60 C 0.00 0.00 0.00 0.01 0.00 58 0 10 0 JUN24 4.70 C 0.02 0.02 0.02 0.01 0.00 60 2 2 +2 JUN24 4.80 C 0.02 0.02 0.02 0.01 0.00 63 1 1 +1 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 67 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 73 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 78 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 82 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 87 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 91 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 102 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 109 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 112 0 320 0 JUL24 1.85 C 0.00 0.00 0.00 1.22 -0.13 47 0 0 0 JUL24 1.90 C 0.00 0.00 0.00 1.18 -0.13 58 0 0 0 JUL24 1.95 C 0.00 0.00 0.00 1.13 -0.13 55 0 0 0 JUL24 2.00 C 0.00 0.00 0.00 1.08 -0.13 52 0 0 0 JUL24 2.10 C 0.00 0.00 0.00 0.99 -0.13 53 0 0 0 JUL24 2.20 C 0.00 0.00 0.00 0.90 -0.13 53 0 0 0 JUL24 2.30 C 0.00 0.00 0.00 0.82 -0.12 55 0 0 0 JUL24 2.40 C 0.00 0.00 0.00 0.74 -0.12 55 0 0 0 JUL24 2.50 C 0.00 0.00 0.00 0.66 -0.12 54 0 0 0 JUL24 2.60 C 0.00 0.00 0.00 0.59 -0.11 54 0 0 0 JUL24 2.70 C 0.00 0.00 0.00 0.52 -0.11 54 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 0.47 -0.10 56 0 5 0 JUL24 2.90 C 0.00 0.00 0.00 0.40 -0.10 53 0 10 0 JUL24 3.00 C 0.00 0.00 0.00 0.36 -0.09 55 0 4 0 JUL24 3.10 C 0.00 0.00 0.00 0.31 -0.07 54 0 30 0 JUL24 3.20 C 0.30 0.30 0.30 0.27 -0.08 54 1 174 0 JUL24 3.30 C 0.00 0.00 0.00 0.24 -0.06 56 0 195 0 JUL24 3.40 C 0.00 0.00 0.00 0.20 -0.07 54 0 45 0 JUL24 3.50 C 0.00 0.00 0.00 0.18 -0.06 56 0 11 0 JUL24 3.60 C 0.00 0.00 0.00 0.15 -0.06 55 0 15 0 JUL24 3.70 C 0.00 0.00 0.00 0.13 -0.05 55 0 15 0 JUL24 3.80 C 0.00 0.00 0.00 0.11 -0.05 55 0 15 0 JUL24 3.90 C 0.00 0.00 0.00 0.09 -0.05 54 0 15 0 JUL24 4.00 C 0.00 0.00 0.00 0.08 -0.04 55 0 31 0 JUL24 4.10 C 0.00 0.00 0.00 0.07 -0.03 56 0 21 0 JUL24 4.20 C 0.00 0.00 0.00 0.05 -0.03 53 0 0 0 AUG24 2.10 C 0.00 0.00 0.00 1.02 -0.12 56 0 0 0 AUG24 2.20 C 0.00 0.00 0.00 0.93 -0.12 54 0 0 0 AUG24 2.30 C 0.00 0.00 0.00 0.85 -0.12 54 0 0 0 AUG24 2.40 C 0.00 0.00 0.00 0.78 -0.11 55 0 0 0 AUG24 2.50 C 0.00 0.00 0.00 0.71 -0.10 56 0 0 0 AUG24 2.60 C 0.00 0.00 0.00 0.64 -0.10 55 0 0 0 AUG24 2.70 C 0.00 0.00 0.00 0.58 -0.10 55 0 0 0 AUG24 2.80 C 0.00 0.00 0.00 0.52 -0.09 55 0 0 0 AUG24 2.90 C 0.00 0.00 0.00 0.47 -0.08 56 0 0 0 AUG24 3.00 C 0.00 0.00 0.00 0.41 -0.09 54 0 0 0 AUG24 3.10 C 0.00 0.00 0.00 0.38 -0.08 56 0 3 0 AUG24 3.20 C 0.00 0.00 0.00 0.33 -0.07 55 0 0 0 AUG24 3.30 C 0.00 0.00 0.00 0.30 -0.07 56 0 404 0 AUG24 3.40 C 0.00 0.00 0.00 0.27 -0.06 56 0 0 0 AUG24 3.50 C 0.00 0.00 0.00 0.24 -0.06 56 0 42 0 AUG24 3.60 C 0.00 0.00 0.00 0.21 -0.05 56 0 265 0 AUG24 3.70 C 0.00 0.00 0.00 0.19 -0.05 57 0 62 0 AUG24 3.80 C 0.00 0.00 0.00 0.16 -0.05 55 0 30 0 AUG24 3.90 C 0.17 0.17 0.17 0.14 -0.05 55 15 99 0 AUG24 4.00 C 0.00 0.00 0.00 0.12 -0.04 55 0 30 0 AUG24 4.10 C 0.00 0.00 0.00 0.11 -0.04 56 0 0 0 AUG24 4.20 C 0.00 0.00 0.00 0.09 -0.03 54 0 0 0 SEP24 1.85 C 0.00 0.00 0.00 1.26 -0.12 58 0 0 0 SEP24 1.90 C 0.00 0.00 0.00 1.21 -0.13 55 0 0 0 SEP24 1.95 C 0.00 0.00 0.00 1.17 -0.12 56 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 1.13 -0.12 57 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 1.04 -0.12 55 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 0.96 -0.12 55 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 0.89 -0.11 56 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 0.82 -0.11 56 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 0.75 -0.10 56 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.68 -0.11 55 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.62 -0.10 55 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.57 -0.09 56 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.52 -0.09 56 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.47 -0.08 56 0 35 0 SEP24 3.10 C 0.00 0.00 0.00 0.42 -0.09 55 0 45 0 SEP24 3.20 C 0.00 0.00 0.00 0.38 -0.08 55 0 55 0 SEP24 3.30 C 0.00 0.00 0.00 0.35 -0.07 56 0 45 0 SEP24 3.40 C 0.00 0.00 0.00 0.31 -0.07 55 0 2,015 0 SEP24 3.50 C 0.00 0.00 0.00 0.28 -0.06 55 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.26 -0.06 56 0 4,207 0 SEP24 3.70 C 0.00 0.00 0.00 0.23 -0.06 56 0 45 0 SEP24 3.80 C 0.00 0.00 0.00 0.20 -0.06 55 0 59 0 SEP24 3.90 C 0.00 0.00 0.00 0.18 -0.05 55 0 45 0 SEP24 4.00 C 0.20 0.20 0.20 0.16 -0.05 55 41 91 +41 SEP24 4.10 C 0.00 0.00 0.00 0.15 -0.04 56 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.13 -0.04 55 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.12 -0.03 56 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.10 -0.04 55 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.09 -0.03 55 0 1 0 SEP24 4.60 C 0.00 0.00 0.00 0.08 -0.03 55 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.07 -0.03 54 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.06 -0.03 54 0 10 0 SEP24 4.90 C 0.00 0.00 0.00 0.05 -0.03 53 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.04 -0.03 52 0 40 0 SEP24 5.25 C 0.00 0.00 0.00 0.03 -0.02 52 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.02 -0.02 51 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.01 -0.02 48 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 -0.01 51 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 56 0 200 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 60 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 DEC24 1.85 C 0.00 0.00 0.00 1.31 -0.12 55 0 0 0 DEC24 1.90 C 0.00 0.00 0.00 1.27 -0.12 55 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.23 -0.12 55 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 1.19 -0.12 54 0 7 0 DEC24 2.10 C 0.00 0.00 0.00 1.12 -0.12 55 0 8 0 DEC24 2.20 C 0.00 0.00 0.00 1.05 -0.11 56 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 0.98 -0.11 55 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 0.91 -0.12 54 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 0.85 -0.11 55 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 0.79 -0.11 54 0 1 0 DEC24 2.70 C 0.00 0.00 0.00 0.74 -0.10 55 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.69 -0.10 55 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.64 -0.10 55 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.60 -0.09 55 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.55 -0.09 55 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.51 -0.09 55 0 6 0 DEC24 3.30 C 0.00 0.00 0.00 0.48 -0.08 55 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.44 -0.08 55 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.41 -0.08 55 0 4 0 DEC24 3.60 C 0.00 0.00 0.00 0.38 -0.07 55 0 15 0 DEC24 3.70 C 0.00 0.00 0.00 0.36 -0.06 56 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.33 -0.06 55 0 4 0 DEC24 3.90 C 0.00 0.00 0.00 0.30 -0.06 55 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.28 -0.06 55 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.26 -0.06 55 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.24 -0.05 55 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.22 -0.05 55 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.21 -0.04 55 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.19 -0.05 55 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.18 -0.04 55 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.16 -0.05 55 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.15 -0.04 55 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.14 -0.04 55 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.13 -0.04 55 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.11 -0.03 55 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.09 -0.03 55 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.07 -0.03 54 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.06 -0.02 55 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.05 -0.02 55 0 0 0 MAR25 1.85 C 0.00 0.00 0.00 1.35 -0.13 52 0 6 0 MAR25 1.90 C 0.00 0.00 0.00 1.31 -0.13 52 0 5 0 MAR25 1.95 C 0.00 0.00 0.00 1.28 -0.13 53 0 6 0 MAR25 2.00 C 0.00 0.00 0.00 1.24 -0.13 53 0 6 0 MAR25 2.10 C 0.00 0.00 0.00 1.17 -0.13 53 0 4 0 MAR25 2.20 C 0.00 0.00 0.00 1.10 -0.13 52 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 1.04 -0.12 53 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 0.98 -0.12 53 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 0.92 -0.12 53 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 0.86 -0.12 52 0 3 0 MAR25 2.70 C 0.00 0.00 0.00 0.81 -0.12 53 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 0.76 -0.12 52 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.71 -0.12 52 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.69 -0.09 54 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.63 -0.11 53 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.59 -0.11 53 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.55 -0.11 52 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.52 -0.10 53 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.49 -0.10 53 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.47 -0.08 54 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.44 -0.08 54 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.40 -0.08 53 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.37 -0.09 52 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.35 -0.09 52 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.33 -0.08 53 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.31 -0.08 53 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.29 -0.08 53 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.27 -0.08 52 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.25 -0.08 52 0 2 0 TOTAL CALL 556 17,864 +465 MAY24 1.85 P 0.00 0.00 0.00 0.01 0.00 112 0 76 0 MAY24 1.90 P 0.00 0.00 0.00 0.01 0.00 107 0 5 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 102 0 167 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 97 0 381 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 0.00 87 0 390 0 MAY24 2.20 P 0.00 0.00 0.00 0.01 0.00 78 0 302 0 MAY24 2.30 P 0.00 0.00 0.00 0.01 0.00 69 0 316 0 MAY24 2.40 P 0.00 0.00 0.00 0.01 0.00 61 0 253 0 MAY24 2.50 P 0.00 0.00 0.00 0.02 +0.01 62 0 233 0 MAY24 2.60 P 0.02 0.03 0.02 0.03 +0.01 59 50 457 +50 MAY24 2.70 P 0.00 0.00 0.00 0.05 +0.01 60 0 511 0 MAY24 2.80 P 0.07 0.07 0.07 0.07 +0.02 57 130 523 +60 MAY24 2.90 P 0.08 0.10 0.08 0.10 +0.02 56 80 382 +80 MAY24 3.00 P 0.13 0.15 0.12 0.14 +0.03 55 38 323 +13 MAY24 3.10 P 0.20 0.20 0.20 0.20 +0.04 57 1 132 -1 MAY24 3.20 P 0.24 0.25 0.23 0.25 +0.05 54 3 166 -1 MAY24 3.30 P 0.30 0.30 0.30 0.33 +0.07 57 1 56 +1 MAY24 3.40 P 0.36 0.37 0.36 0.41 +0.08 59 2 119 0 MAY24 3.50 P 0.00 0.00 0.00 0.49 +0.09 58 0 23 0 MAY24 3.60 P 0.00 0.00 0.00 0.58 +0.10 60 0 15 0 MAY24 3.70 P 0.00 0.00 0.00 0.67 +0.11 61 0 30 0 MAY24 3.80 P 0.00 0.00 0.00 0.76 +0.11 59 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.85 +0.11 0 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.95 +0.12 0 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 1.05 +0.12 0 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 1.15 +0.13 0 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 1.25 +0.13 0 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.35 +0.13 0 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.45 +0.13 0 0 0 0 JUN24 1.85 P 0.00 0.00 0.00 0.01 0.00 76 0 52 0 JUN24 1.90 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 0.00 69 0 220 0 JUN24 2.00 P 0.01 0.01 0.01 0.01 0.00 65 1 222 +1 JUN24 2.10 P 0.00 0.00 0.00 0.01 0.00 59 0 135 0 JUN24 2.20 P 0.02 0.02 0.02 0.01 0.00 53 1 244 0 JUN24 2.30 P 0.00 0.00 0.00 0.02 0.00 55 0 216 0 JUN24 2.40 P 0.00 0.00 0.00 0.04 +0.01 59 0 96 0 JUN24 2.50 P 0.05 0.05 0.05 0.05 +0.01 55 4 196 +4 JUN24 2.60 P 0.07 0.07 0.07 0.07 +0.01 55 3 273 +3 JUN24 2.70 P 0.09 0.09 0.09 0.09 +0.01 53 30 494 +30 JUN24 2.80 P 0.00 0.00 0.00 0.13 +0.02 55 0 312 0 JUN24 2.90 P 0.00 0.00 0.00 0.17 +0.03 55 0 112 0 JUN24 3.00 P 0.20 0.20 0.20 0.22 +0.04 55 44 195 +3 JUN24 3.10 P 0.00 0.00 0.00 0.27 +0.05 55 0 181 0 JUN24 3.20 P 0.30 0.33 0.30 0.33 +0.05 55 106 164 +106 JUN24 3.30 P 0.37 0.37 0.37 0.40 +0.07 56 1 77 0 JUN24 3.40 P 0.45 0.45 0.45 0.46 +0.06 54 1 215 +1 JUN24 3.50 P 0.00 0.00 0.00 0.54 +0.07 55 0 114 0 JUN24 3.60 P 0.00 0.00 0.00 0.62 +0.08 55 0 62 0 JUN24 3.70 P 0.00 0.00 0.00 0.70 +0.09 54 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.79 +0.10 55 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.88 +0.10 56 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.97 +0.11 55 0 0 0 JUN24 4.10 P 0.00 0.00 0.00 1.06 +0.11 53 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 1.16 +0.12 56 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 1.25 +0.11 0 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.35 +0.12 0 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.45 +0.12 0 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.55 +0.13 0 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.65 +0.13 0 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.75 +0.13 0 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.85 +0.13 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.95 +0.13 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 2.20 +0.13 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.45 +0.13 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.70 +0.13 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.95 +0.13 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 3.20 +0.13 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.45 +0.13 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.70 +0.13 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.95 +0.13 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 4.20 +0.13 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.45 +0.13 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.70 +0.13 0 0 0 0 JUL24 1.85 P 0.00 0.00 0.00 0.01 0.00 59 0 15 0 JUL24 1.90 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUL24 1.95 P 0.00 0.00 0.00 0.01 0.00 54 0 210 0 JUL24 2.00 P 0.00 0.00 0.00 0.01 0.00 51 0 135 0 JUL24 2.10 P 0.00 0.00 0.00 0.02 0.00 54 0 158 0 JUL24 2.20 P 0.00 0.00 0.00 0.03 0.00 53 0 10 0 JUL24 2.30 P 0.00 0.00 0.00 0.05 +0.01 56 0 90 0 JUL24 2.40 P 0.00 0.00 0.00 0.07 +0.02 56 0 50 0 JUL24 2.50 P 0.00 0.00 0.00 0.09 +0.01 55 0 50 0 JUL24 2.60 P 0.00 0.00 0.00 0.12 +0.02 55 0 90 0 JUL24 2.70 P 0.00 0.00 0.00 0.14 +0.01 52 0 36 0 JUL24 2.80 P 0.00 0.00 0.00 0.19 +0.03 55 0 75 0 JUL24 2.90 P 0.00 0.00 0.00 0.23 +0.03 54 0 79 0 JUL24 3.00 P 0.00 0.00 0.00 0.28 +0.04 54 0 140 0 JUL24 3.10 P 0.00 0.00 0.00 0.33 +0.04 54 0 15 0 JUL24 3.20 P 0.00 0.00 0.00 0.40 +0.06 56 0 172 0 JUL24 3.30 P 0.00 0.00 0.00 0.46 +0.06 55 0 187 0 JUL24 3.40 P 0.00 0.00 0.00 0.52 +0.05 54 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.59 +0.06 54 0 0 0 JUL24 3.60 P 0.00 0.00 0.00 0.67 +0.06 55 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 0.75 +0.08 55 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.83 +0.09 55 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 0.91 +0.09 53 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 1.00 +0.09 54 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 1.09 +0.10 55 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 1.18 +0.10 55 0 0 0 AUG24 2.10 P 0.00 0.00 0.00 0.04 +0.01 55 0 0 0 AUG24 2.20 P 0.00 0.00 0.00 0.06 +0.02 57 0 0 0 AUG24 2.30 P 0.00 0.00 0.00 0.08 +0.02 56 0 0 0 AUG24 2.40 P 0.00 0.00 0.00 0.10 +0.02 56 0 15 0 AUG24 2.50 P 0.00 0.00 0.00 0.13 +0.02 56 0 15 0 AUG24 2.60 P 0.00 0.00 0.00 0.16 +0.02 55 0 15 0 AUG24 2.70 P 0.00 0.00 0.00 0.20 +0.03 56 0 0 0 AUG24 2.80 P 0.00 0.00 0.00 0.24 +0.04 56 0 5 0 AUG24 2.90 P 0.00 0.00 0.00 0.28 +0.03 55 0 0 0 AUG24 3.00 P 0.00 0.00 0.00 0.33 +0.04 55 0 15 0 AUG24 3.10 P 0.00 0.00 0.00 0.38 +0.04 54 0 0 0 AUG24 3.20 P 0.00 0.00 0.00 0.44 +0.05 54 0 30 0 AUG24 3.30 P 0.00 0.00 0.00 0.50 +0.05 54 0 30 0 AUG24 3.40 P 0.00 0.00 0.00 0.57 +0.06 55 0 0 0 AUG24 3.50 P 0.00 0.00 0.00 0.64 +0.06 55 0 0 0 AUG24 3.60 P 0.00 0.00 0.00 0.72 +0.07 56 0 0 0 AUG24 3.70 P 0.00 0.00 0.00 0.79 +0.08 55 0 0 0 AUG24 3.80 P 0.00 0.00 0.00 0.87 +0.09 55 0 0 0 AUG24 3.90 P 0.00 0.00 0.00 0.95 +0.09 55 0 0 0 AUG24 4.00 P 0.00 0.00 0.00 1.04 +0.10 56 0 0 0 AUG24 4.10 P 0.00 0.00 0.00 1.12 +0.10 55 0 0 0 AUG24 4.20 P 0.00 0.00 0.00 1.21 +0.11 56 0 0 0 SEP24 1.85 P 0.00 0.00 0.00 0.01 0.00 46 0 15 0 SEP24 1.90 P 0.00 0.00 0.00 0.02 0.00 50 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.03 0.00 53 0 455 0 SEP24 2.00 P 0.00 0.00 0.00 0.04 0.00 54 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.06 +0.01 56 0 30 0 SEP24 2.20 P 0.00 0.00 0.00 0.08 +0.02 56 0 30 0 SEP24 2.30 P 0.00 0.00 0.00 0.10 +0.02 55 0 30 0 SEP24 2.40 P 0.00 0.00 0.00 0.13 +0.02 56 0 30 0 SEP24 2.50 P 0.00 0.00 0.00 0.16 +0.02 56 0 60 0 SEP24 2.60 P 0.00 0.00 0.00 0.20 +0.03 57 0 45 0 SEP24 2.70 P 0.00 0.00 0.00 0.24 +0.03 57 0 65 0 SEP24 2.80 P 0.00 0.00 0.00 0.28 +0.03 56 0 143 0 SEP24 2.90 P 0.00 0.00 0.00 0.32 +0.03 55 0 527 0 SEP24 3.00 P 0.00 0.00 0.00 0.37 +0.04 55 0 45 0 SEP24 3.10 P 0.00 0.00 0.00 0.43 +0.05 56 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.49 +0.06 56 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.55 +0.06 56 0 45 0 SEP24 3.40 P 0.00 0.00 0.00 0.62 +0.07 56 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.68 +0.07 55 0 81 0 SEP24 3.60 P 0.00 0.00 0.00 0.76 +0.08 56 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.83 +0.08 56 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 0.91 +0.09 56 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.98 +0.08 55 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 1.07 +0.09 56 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 1.15 +0.09 56 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 1.23 +0.09 55 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.32 +0.10 55 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.41 +0.10 56 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.50 +0.11 56 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.59 +0.11 56 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.68 +0.11 55 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.77 +0.11 54 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.87 +0.12 56 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.96 +0.11 54 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 2.21 +0.13 58 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.45 +0.12 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.70 +0.13 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.95 +0.13 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 3.20 +0.13 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.45 +0.13 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.70 +0.13 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.95 +0.13 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 4.20 +0.13 0 0 0 0 DEC24 1.85 P 0.00 0.00 0.00 0.06 +0.01 55 0 0 0 DEC24 1.90 P 0.00 0.00 0.00 0.07 +0.01 55 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.08 +0.01 55 0 250 0 DEC24 2.00 P 0.00 0.00 0.00 0.09 +0.01 55 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.11 +0.01 54 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.14 +0.02 55 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.17 +0.02 55 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.21 +0.03 56 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.25 +0.03 56 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.28 +0.03 55 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.32 +0.03 55 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.37 +0.03 55 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.42 +0.04 55 0 291 0 DEC24 3.00 P 0.00 0.00 0.00 0.47 +0.04 55 0 23 0 DEC24 3.10 P 0.00 0.00 0.00 0.53 +0.04 55 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.59 +0.05 55 0 11 0 DEC24 3.30 P 0.00 0.00 0.00 0.65 +0.05 55 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.71 +0.05 55 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.78 +0.06 55 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.85 +0.06 55 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 0.92 +0.06 55 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.99 +0.06 54 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 1.07 +0.07 55 0 5 0 DEC24 4.00 P 0.00 0.00 0.00 1.15 +0.08 55 0 3 0 DEC24 4.10 P 0.00 0.00 0.00 1.23 +0.08 55 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.31 +0.08 55 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.39 +0.08 55 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.47 +0.08 55 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.56 +0.09 55 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.64 +0.09 54 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.73 +0.09 55 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.82 +0.09 55 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.91 +0.10 55 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 2.00 +0.10 55 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 2.23 +0.10 54 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.47 +0.11 55 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.71 +0.12 55 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.95 +0.12 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 3.20 +0.13 0 0 0 0 MAR25 1.85 P 0.00 0.00 0.00 0.08 0.00 52 0 2 0 MAR25 1.90 P 0.00 0.00 0.00 0.09 0.00 52 0 0 0 MAR25 1.95 P 0.00 0.00 0.00 0.11 0.00 53 0 0 0 MAR25 2.00 P 0.00 0.00 0.00 0.12 0.00 53 0 0 0 MAR25 2.10 P 0.00 0.00 0.00 0.14 0.00 52 0 0 0 MAR25 2.20 P 0.00 0.00 0.00 0.17 0.00 52 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.21 +0.01 53 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.25 +0.01 53 0 6 0 MAR25 2.50 P 0.00 0.00 0.00 0.29 +0.02 54 0 20 0 MAR25 2.60 P 0.00 0.00 0.00 0.33 +0.01 53 0 5 0 MAR25 2.70 P 0.00 0.00 0.00 0.37 +0.01 53 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.42 +0.02 53 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.47 +0.02 53 0 0 0 MAR25 3.00 P 0.50 0.50 0.50 0.51 +0.01 51 10 14 +10 MAR25 3.10 P 0.00 0.00 0.00 0.58 +0.02 53 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.64 +0.03 53 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.70 +0.03 53 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.76 +0.03 52 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.83 +0.04 53 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.90 +0.04 53 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.97 +0.04 53 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 1.04 +0.04 53 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 1.11 +0.04 52 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.19 +0.05 53 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.26 +0.04 52 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.34 +0.05 52 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.43 +0.06 53 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.51 +0.06 53 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.59 +0.06 53 0 0 0 TOTAL PUT 506 12,852 +360 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 40.74 MAY24 26.00 C 0.00 0.00 0.00 14.81 +0.08 58 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 13.81 +0.08 0 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 12.81 +0.07 0 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 11.82 +0.08 48 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 10.82 +0.08 38 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 9.82 +0.07 0 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 8.82 +0.07 0 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 7.83 +0.08 31 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 6.83 +0.08 21 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 5.83 +0.07 0 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 4.84 +0.08 20 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 3.85 +0.08 18 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 2.79 -0.03 0 0 489 0 MAY24 39.00 C 1.99 1.99 1.86 1.93 -0.04 15 101 559 -101 MAY24 40.00 C 1.16 1.21 1.16 1.19 -0.05 16 5 305 +2 MAY24 41.00 C 0.67 0.67 0.60 0.64 -0.03 17 17 601 -2 MAY24 42.00 C 0.31 0.31 0.28 0.30 -0.03 17 3 387 0 MAY24 43.00 C 0.00 0.00 0.00 0.12 -0.03 17 0 161 0 MAY24 44.00 C 0.00 0.00 0.00 0.04 -0.02 18 0 600 0 MAY24 45.00 C 0.00 0.00 0.00 0.02 0.00 19 0 71 0 MAY24 46.00 C 0.00 0.00 0.00 0.01 0.00 21 0 120 0 MAY24 47.00 C 0.00 0.00 0.00 0.01 0.00 24 0 627 0 MAY24 48.00 C 0.00 0.00 0.00 0.01 0.00 27 0 150 0 MAY24 49.00 C 0.00 0.00 0.00 0.01 0.00 30 0 115 0 MAY24 50.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 14.89 +0.07 0 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 13.90 +0.08 37 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 12.90 +0.07 0 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 11.91 +0.08 27 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 10.92 +0.08 31 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 9.92 +0.08 0 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 8.93 +0.08 23 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 7.93 +0.07 0 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 6.94 +0.07 16 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 5.95 +0.07 17 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 4.98 +0.06 18 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 3.92 -0.07 0 0 179 0 JUN24 38.00 C 0.00 0.00 0.00 3.05 -0.05 14 0 4 0 JUN24 39.00 C 0.00 0.00 0.00 2.28 -0.03 16 0 15 0 JUN24 40.00 C 0.00 0.00 0.00 1.61 -0.03 17 0 107 0 JUN24 41.00 C 0.00 0.00 0.00 1.07 -0.03 17 0 156 0 JUN24 42.00 C 0.00 0.00 0.00 0.67 -0.04 17 0 188 0 JUN24 43.00 C 0.00 0.00 0.00 0.40 -0.04 18 0 245 0 JUN24 44.00 C 0.00 0.00 0.00 0.23 -0.03 18 0 554 0 JUN24 45.00 C 0.00 0.00 0.00 0.12 -0.02 18 0 117 0 JUN24 46.00 C 0.00 0.00 0.00 0.06 -0.02 18 0 22 0 JUN24 47.00 C 0.00 0.00 0.00 0.03 -0.01 18 0 44 0 JUN24 48.00 C 0.00 0.00 0.00 0.02 0.00 19 0 500 0 JUN24 49.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 11.01 +0.08 25 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 10.01 +0.07 0 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 9.02 +0.07 0 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 8.04 +0.08 19 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 7.05 +0.07 17 0 10 0 JUL24 35.00 C 0.00 0.00 0.00 6.09 +0.07 18 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 5.14 +0.06 18 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 4.24 +0.05 18 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 3.30 -0.02 16 0 30 0 JUL24 39.00 C 0.00 0.00 0.00 2.56 -0.01 17 0 35 0 JUL24 40.00 C 0.00 0.00 0.00 1.93 +0.01 17 0 20 0 JUL24 41.00 C 0.00 0.00 0.00 1.40 0.00 18 0 73 0 JUL24 42.00 C 0.94 0.94 0.94 0.98 -0.01 18 10 140 0 JUL24 43.00 C 0.00 0.00 0.00 0.66 -0.01 18 0 67 0 JUL24 44.00 C 0.00 0.00 0.00 0.42 -0.02 18 0 21 0 JUL24 45.00 C 0.27 0.27 0.27 0.27 -0.03 18 10 62 +10 JUL24 46.00 C 0.00 0.00 0.00 0.17 -0.01 18 0 50 0 JUL24 47.00 C 0.00 0.00 0.00 0.10 -0.01 18 0 20 0 JUL24 48.00 C 0.00 0.00 0.00 0.06 0.00 18 0 0 0 JUL24 49.00 C 0.00 0.00 0.00 0.03 0.00 18 0 0 0 JUL24 50.00 C 0.00 0.00 0.00 0.01 -0.01 17 0 0 0 AUG24 31.00 C 0.00 0.00 0.00 10.02 +0.08 21 0 0 0 AUG24 32.00 C 0.00 0.00 0.00 9.03 +0.08 19 0 0 0 AUG24 33.00 C 0.00 0.00 0.00 8.04 +0.07 17 0 0 0 AUG24 34.00 C 0.00 0.00 0.00 7.07 +0.07 18 0 0 0 AUG24 35.00 C 0.00 0.00 0.00 6.12 +0.07 18 0 0 0 AUG24 36.00 C 0.00 0.00 0.00 5.20 +0.06 18 0 0 0 AUG24 37.00 C 0.00 0.00 0.00 4.33 +0.05 18 0 0 0 AUG24 38.00 C 0.00 0.00 0.00 3.43 0.00 17 0 0 0 AUG24 39.00 C 0.00 0.00 0.00 2.74 +0.01 17 0 0 0 AUG24 40.00 C 2.05 2.05 2.05 2.13 +0.02 18 15 15 +15 AUG24 41.00 C 1.60 1.60 1.55 1.62 +0.02 18 9 15 +9 AUG24 42.00 C 0.00 0.00 0.00 1.20 +0.01 18 0 0 0 AUG24 43.00 C 0.00 0.00 0.00 0.87 0.00 18 0 0 0 AUG24 44.00 C 0.00 0.00 0.00 0.62 0.00 18 0 20 0 AUG24 45.00 C 0.00 0.00 0.00 0.43 -0.01 18 0 0 0 AUG24 46.00 C 0.00 0.00 0.00 0.29 -0.02 18 0 30 0 AUG24 47.00 C 0.19 0.19 0.19 0.20 -0.01 19 20 40 +20 AUG24 48.00 C 0.00 0.00 0.00 0.13 -0.01 19 0 0 0 AUG24 49.00 C 0.00 0.00 0.00 0.08 0.00 18 0 0 0 AUG24 50.00 C 0.00 0.00 0.00 0.05 0.00 19 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 14.97 +0.08 0 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 13.98 +0.08 25 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 12.99 +0.08 24 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 12.00 +0.08 23 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 11.01 +0.08 21 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 10.02 +0.08 20 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 9.03 +0.07 18 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 8.06 +0.08 19 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 7.10 +0.07 19 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 6.17 +0.07 19 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 5.28 +0.06 18 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 4.45 +0.05 19 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 3.69 +0.04 19 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 3.01 +0.03 19 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 2.41 +0.02 19 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.90 +0.02 19 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.47 +0.01 19 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.12 +0.01 19 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.84 +0.01 19 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.61 -0.01 18 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.43 0.00 18 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.31 -0.01 18 0 30 0 SEP24 48.00 C 0.00 0.00 0.00 0.22 0.00 19 0 105 0 SEP24 49.00 C 0.00 0.00 0.00 0.15 0.00 19 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.10 0.00 19 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.04 0.00 19 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.01 0.00 18 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 14.98 +0.08 21 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 14.00 +0.07 0 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 13.04 +0.08 19 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 12.07 +0.07 18 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 11.12 +0.08 19 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 10.17 +0.07 19 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 9.24 +0.07 19 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 8.33 +0.06 18 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 7.46 +0.06 19 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 6.61 +0.05 18 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 5.81 +0.04 18 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 5.06 +0.03 19 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 4.37 +0.03 19 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.73 +0.03 19 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 3.16 +0.02 19 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.65 +0.01 19 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 2.20 +0.01 19 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.80 0.00 19 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.47 0.00 19 0 50 0 DEC24 45.00 C 0.00 0.00 0.00 1.19 0.00 19 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 0.95 0.00 19 0 35 0 DEC24 47.00 C 0.00 0.00 0.00 0.75 0.00 19 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.59 -0.01 19 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.46 -0.01 19 0 153 0 DEC24 50.00 C 0.00 0.00 0.00 0.35 -0.01 19 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 12.38 +0.07 18 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 11.45 +0.07 18 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 10.54 +0.07 19 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 9.64 +0.06 19 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 8.77 +0.06 19 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 7.93 +0.05 19 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 7.12 +0.05 19 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 6.36 +0.05 19 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 5.64 +0.03 19 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.97 +0.03 19 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 4.34 +0.02 19 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.78 +0.02 19 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 3.27 +0.01 19 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.80 +0.01 19 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 2.39 +0.01 19 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 2.03 0.00 19 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.70 0.00 19 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.43 0.00 19 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 1.19 -0.01 19 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 0.98 -0.01 19 0 10 0 MAR25 49.00 C 0.00 0.00 0.00 0.81 -0.01 19 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 0.66 0.00 19 0 0 0 TOTAL CALL 190 8,620 -47 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 55 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 50 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 45 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 40 0 65 0 MAY24 33.00 P 0.00 0.00 0.00 0.01 0.00 36 0 50 0 MAY24 34.00 P 0.00 0.00 0.00 0.01 0.00 31 0 107 0 MAY24 35.00 P 0.00 0.00 0.00 0.01 0.00 27 0 176 0 MAY24 36.00 P 0.00 0.00 0.00 0.01 0.00 22 0 199 0 MAY24 37.00 P 0.00 0.00 0.00 0.01 -0.01 18 0 559 0 MAY24 38.00 P 0.08 0.08 0.08 0.05 -0.02 18 10 191 +9 MAY24 39.00 P 0.19 0.19 0.19 0.15 -0.05 18 3 236 0 MAY24 40.00 P 0.45 0.45 0.42 0.39 -0.09 18 3 317 -1 MAY24 41.00 P 0.00 0.00 0.00 0.85 -0.10 18 0 75 0 MAY24 42.00 P 0.00 0.00 0.00 1.52 -0.12 19 0 15 0 MAY24 43.00 P 0.00 0.00 0.00 2.38 -0.10 21 0 1 0 MAY24 44.00 P 0.00 0.00 0.00 3.26 -0.08 0 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 4.26 -0.08 0 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 5.26 -0.08 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 6.26 -0.08 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 7.26 -0.08 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 8.26 -0.08 0 0 0 0 MAY24 50.00 P 0.00 0.00 0.00 9.26 -0.08 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 34 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 30 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.01 0.00 27 0 517 0 JUN24 33.00 P 0.00 0.00 0.00 0.01 0.00 24 0 389 0 JUN24 34.00 P 0.03 0.03 0.03 0.01 0.00 21 40 1,167 -14 JUN24 35.00 P 0.00 0.00 0.00 0.01 -0.01 18 0 107 0 JUN24 36.00 P 0.00 0.00 0.00 0.03 -0.02 18 0 221 0 JUN24 37.00 P 0.00 0.00 0.00 0.09 -0.02 18 0 157 0 JUN24 38.00 P 0.25 0.25 0.25 0.19 -0.05 18 50 364 +50 JUN24 39.00 P 0.48 0.48 0.48 0.39 -0.07 18 1 84 -1 JUN24 40.00 P 0.82 0.82 0.82 0.72 -0.09 18 2 55 -2 JUN24 41.00 P 0.00 0.00 0.00 1.19 -0.10 19 0 66 0 JUN24 42.00 P 1.80 1.80 1.80 1.80 -0.09 19 1 1 0 JUN24 43.00 P 0.00 0.00 0.00 2.56 -0.11 20 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 3.33 -0.20 18 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 4.27 -0.08 18 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 5.26 -0.08 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 6.26 -0.08 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 7.26 -0.08 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 8.26 -0.08 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 9.26 -0.08 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 11.76 -0.08 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 14.26 -0.08 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 16.76 -0.08 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 19.26 -0.08 0 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 0.01 0.00 25 0 50 0 JUL24 31.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 0.01 0.00 20 0 140 0 JUL24 33.00 P 0.00 0.00 0.00 0.02 0.00 20 0 111 0 JUL24 34.00 P 0.00 0.00 0.00 0.03 -0.01 18 0 62 0 JUL24 35.00 P 0.00 0.00 0.00 0.07 -0.01 18 0 42 0 JUL24 36.00 P 0.00 0.00 0.00 0.14 -0.02 18 0 113 0 JUL24 37.00 P 0.37 0.37 0.37 0.26 -0.04 18 1 140 0 JUL24 38.00 P 0.60 0.60 0.60 0.46 -0.05 18 1 89 +1 JUL24 39.00 P 0.89 0.89 0.87 0.76 -0.06 18 22 110 0 JUL24 40.00 P 0.00 0.00 0.00 1.16 -0.07 19 0 380 0 JUL24 41.00 P 0.00 0.00 0.00 1.67 -0.08 19 0 0 0 JUL24 42.00 P 0.00 0.00 0.00 2.29 -0.09 19 0 0 0 JUL24 43.00 P 0.00 0.00 0.00 3.01 -0.10 19 0 0 0 JUL24 44.00 P 0.00 0.00 0.00 3.71 -0.09 18 0 0 0 JUL24 45.00 P 0.00 0.00 0.00 4.56 -0.08 18 0 0 0 JUL24 46.00 P 0.00 0.00 0.00 5.45 -0.09 18 0 0 0 JUL24 47.00 P 0.00 0.00 0.00 6.39 -0.08 18 0 0 0 JUL24 48.00 P 0.00 0.00 0.00 7.34 -0.08 18 0 0 0 JUL24 49.00 P 0.00 0.00 0.00 8.31 -0.08 18 0 0 0 JUL24 50.00 P 0.00 0.00 0.00 9.29 -0.08 18 0 0 0 AUG24 31.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 AUG24 32.00 P 0.00 0.00 0.00 0.01 -0.01 18 0 0 0 AUG24 33.00 P 0.00 0.00 0.00 0.04 0.00 19 0 40 0 AUG24 34.00 P 0.00 0.00 0.00 0.07 -0.01 19 0 120 0 AUG24 35.00 P 0.24 0.24 0.24 0.14 -0.01 19 5 15 +5 AUG24 36.00 P 0.33 0.33 0.33 0.25 -0.02 19 50 50 +50 AUG24 37.00 P 0.00 0.00 0.00 0.41 -0.03 19 0 53 0 AUG24 38.00 P 0.00 0.00 0.00 0.66 -0.04 19 0 0 0 AUG24 39.00 P 0.00 0.00 0.00 0.98 -0.05 19 0 0 0 AUG24 40.00 P 0.00 0.00 0.00 1.40 -0.05 19 0 2 0 AUG24 41.00 P 1.99 1.99 1.99 1.91 -0.06 19 15 43 +15 AUG24 42.00 P 0.00 0.00 0.00 2.52 -0.07 19 0 0 0 AUG24 43.00 P 0.00 0.00 0.00 3.22 -0.07 20 0 0 0 AUG24 44.00 P 0.00 0.00 0.00 3.87 -0.08 18 0 0 0 AUG24 45.00 P 0.00 0.00 0.00 4.69 -0.08 19 0 0 0 AUG24 46.00 P 0.00 0.00 0.00 5.55 -0.08 18 0 0 0 AUG24 47.00 P 0.00 0.00 0.00 6.46 -0.08 19 0 0 0 AUG24 48.00 P 0.00 0.00 0.00 7.39 -0.08 19 0 0 0 AUG24 49.00 P 0.00 0.00 0.00 8.34 -0.08 18 0 0 0 AUG24 50.00 P 0.00 0.00 0.00 9.31 -0.08 19 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 26 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 24 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.01 0.00 22 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.01 0.00 20 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.01 -0.01 18 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.03 0.00 19 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.06 -0.01 18 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.11 -0.01 18 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.20 -0.02 19 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.34 -0.03 19 0 81 0 SEP24 37.00 P 0.00 0.00 0.00 0.53 -0.04 19 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 0.77 -0.04 19 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.10 -0.05 19 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 1.52 -0.05 19 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 2.01 -0.06 19 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 2.60 -0.06 19 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 3.26 -0.07 19 0 5 0 SEP24 44.00 P 0.00 0.00 0.00 3.99 -0.07 19 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 4.78 -0.08 19 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 5.63 -0.08 19 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 6.51 -0.08 18 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 7.43 -0.08 19 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 8.37 -0.08 19 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 9.33 -0.08 19 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 11.77 -0.07 19 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 14.26 -0.08 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 22 0 40 0 DEC24 27.00 P 0.00 0.00 0.00 0.01 0.00 20 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.01 0.00 19 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.02 0.00 19 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.04 0.00 19 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.06 -0.01 18 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.11 -0.01 19 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.18 -0.01 19 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.28 -0.01 19 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.41 -0.03 19 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 0.59 -0.04 19 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 0.83 -0.04 19 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.12 -0.05 19 0 19 0 DEC24 39.00 P 0.00 0.00 0.00 1.47 -0.06 19 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 1.90 -0.06 19 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 2.40 -0.06 19 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 2.96 -0.07 19 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 3.59 -0.07 19 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 4.28 -0.07 19 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 5.03 -0.08 19 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 5.83 -0.08 19 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 6.67 -0.08 19 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 7.55 -0.08 19 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 8.46 -0.08 18 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 9.39 -0.07 18 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.05 0.00 19 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.08 -0.01 19 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.13 -0.01 19 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.20 -0.01 19 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.30 -0.01 19 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.42 -0.03 18 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 0.59 -0.03 19 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 0.80 -0.03 19 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.06 -0.05 19 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 1.38 -0.05 19 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 1.74 -0.06 19 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 2.18 -0.05 19 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 2.67 -0.07 19 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 3.22 -0.07 19 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 3.83 -0.07 19 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 4.50 -0.08 19 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 5.21 -0.08 19 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 5.99 -0.08 19 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 6.80 -0.08 19 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 7.65 -0.08 19 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 8.53 -0.09 18 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 9.44 -0.09 18 0 0 0 TOTAL PUT 204 7,980 +112 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 93.95 MAY24 47.00 C 0.00 0.00 0.00 46.98 +0.64 0 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 45.98 +0.64 0 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 44.98 +0.64 0 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 43.98 +0.64 0 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 41.49 +0.65 107 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 38.99 +0.65 95 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 36.49 +0.64 81 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 33.99 +0.64 0 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 31.49 +0.64 0 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 28.99 +0.64 0 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 26.50 +0.65 64 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 24.00 +0.64 55 0 52 0 MAY24 72.50 C 0.00 0.00 0.00 21.50 +0.64 44 0 472 0 MAY24 75.00 C 0.00 0.00 0.00 19.00 +0.64 0 0 439 0 MAY24 77.50 C 0.00 0.00 0.00 16.51 +0.64 42 0 273 0 MAY24 80.00 C 0.00 0.00 0.00 14.02 +0.63 38 0 504 0 MAY24 82.50 C 0.00 0.00 0.00 11.58 +0.59 38 0 496 0 MAY24 85.00 C 0.00 0.00 0.00 9.16 +0.70 35 0 280 0 MAY24 87.50 C 0.00 0.00 0.00 7.03 +0.53 36 0 410 0 MAY24 90.00 C 5.42 5.42 5.42 5.22 +0.36 36 16 1,275 0 MAY24 92.50 C 3.50 3.90 3.50 3.83 +0.33 37 643 715 -295 MAY24 95.00 C 2.86 2.88 2.81 2.75 +0.16 38 119 488 0 MAY24 97.50 C 0.00 0.00 0.00 1.94 +0.18 39 0 1,893 0 MAY24 100.00 C 1.40 1.40 1.34 1.28 +0.12 39 108 1,195 +23 MAY24 102.50 C 1.02 1.02 0.91 0.81 +0.07 39 129 179 +10 MAY24 105.00 C 0.67 0.67 0.64 0.51 +0.06 39 83 183 -6 MAY24 107.50 C 0.45 0.45 0.45 0.30 +0.03 38 32 226 -32 MAY24 110.00 C 0.33 0.33 0.29 0.17 +0.02 38 211 299 0 MAY24 112.50 C 0.00 0.00 0.00 0.10 +0.01 39 0 20 0 MAY24 115.00 C 0.00 0.00 0.00 0.05 0.00 38 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 46.98 +0.64 0 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 45.98 +0.64 0 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 44.98 +0.64 0 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 43.98 +0.64 0 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 41.49 +0.65 82 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 38.99 +0.65 75 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 36.49 +0.64 69 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 33.99 +0.64 61 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 31.49 +0.64 0 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 28.99 +0.64 0 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 26.50 +0.65 49 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 24.00 +0.64 44 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 21.50 +0.63 39 0 436 0 JUN24 75.00 C 0.00 0.00 0.00 19.02 +0.60 38 0 1,253 0 JUN24 77.50 C 0.00 0.00 0.00 16.61 +0.56 38 0 1,406 0 JUN24 80.00 C 0.00 0.00 0.00 14.34 +0.50 39 0 571 0 JUN24 82.50 C 0.00 0.00 0.00 12.24 +0.42 39 0 486 0 JUN24 85.00 C 0.00 0.00 0.00 10.30 +0.50 38 0 429 0 JUN24 87.50 C 0.00 0.00 0.00 8.63 +0.52 39 0 540 0 JUN24 90.00 C 7.13 7.13 7.13 7.11 +0.43 38 9 370 +9 JUN24 92.50 C 0.00 0.00 0.00 5.81 +0.37 39 0 451 0 JUN24 95.00 C 4.57 4.57 4.57 4.70 +0.34 39 9 385 +9 JUN24 97.50 C 3.75 3.75 3.75 3.78 +0.28 39 21 974 +1 JUN24 100.00 C 2.97 3.10 2.97 3.01 +0.10 39 44 377 -4 JUN24 102.50 C 0.00 0.00 0.00 2.32 +0.06 39 0 201 0 JUN24 105.00 C 2.00 2.00 1.91 1.77 +0.04 39 21 276 +15 JUN24 107.50 C 1.64 1.64 1.64 1.32 +0.02 39 10 360 +10 JUN24 110.00 C 1.25 1.25 1.25 1.00 +0.03 39 13 110 0 JUN24 112.50 C 0.00 0.00 0.00 0.74 +0.01 39 0 234 0 JUN24 115.00 C 0.00 0.00 0.00 0.54 0.00 39 0 143 0 JUN24 117.50 C 0.64 0.64 0.58 0.38 0.00 39 30 173 +30 JUL24 57.50 C 0.00 0.00 0.00 36.49 +0.64 52 0 0 0 JUL24 60.00 C 0.00 0.00 0.00 33.99 +0.64 0 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 31.49 +0.64 0 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 28.99 +0.64 0 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 26.51 +0.64 40 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 24.06 +0.61 39 0 0 0 JUL24 72.50 C 0.00 0.00 0.00 21.70 +0.57 39 0 0 0 JUL24 75.00 C 0.00 0.00 0.00 19.46 +0.51 39 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 17.36 +0.47 39 0 1 0 JUL24 80.00 C 0.00 0.00 0.00 15.38 +0.42 39 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 13.54 +0.39 39 0 87 0 JUL24 85.00 C 0.00 0.00 0.00 11.84 +0.50 39 0 67 0 JUL24 87.50 C 0.00 0.00 0.00 10.26 +0.51 39 0 398 0 JUL24 90.00 C 0.00 0.00 0.00 8.84 +0.41 39 0 267 0 JUL24 92.50 C 7.45 7.45 7.45 7.56 +0.37 39 15 260 +15 JUL24 95.00 C 6.44 6.47 6.44 6.44 +0.31 39 32 229 +21 JUL24 97.50 C 5.55 5.55 5.50 5.47 +0.27 39 9 189 +7 JUL24 100.00 C 4.66 4.78 4.56 4.64 +0.19 40 489 225 +95 JUL24 102.50 C 0.00 0.00 0.00 3.88 +0.12 40 0 63 0 JUL24 105.00 C 0.00 0.00 0.00 3.21 +0.08 39 0 85 0 JUL24 107.50 C 0.00 0.00 0.00 2.62 +0.07 39 0 83 0 JUL24 110.00 C 0.00 0.00 0.00 2.16 +0.05 39 0 50 0 JUL24 112.50 C 2.07 2.07 2.07 1.74 +0.03 39 11 27 +7 JUL24 115.00 C 0.00 0.00 0.00 1.41 +0.02 39 0 0 0 AUG24 67.50 C 0.00 0.00 0.00 26.76 +0.56 40 0 0 0 AUG24 70.00 C 0.00 0.00 0.00 24.54 +0.55 40 0 0 0 AUG24 72.50 C 0.00 0.00 0.00 22.41 +0.52 40 0 0 0 AUG24 75.00 C 0.00 0.00 0.00 20.36 +0.48 40 0 0 0 AUG24 77.50 C 0.00 0.00 0.00 18.40 +0.44 40 0 0 0 AUG24 80.00 C 0.00 0.00 0.00 16.57 +0.44 40 0 0 0 AUG24 82.50 C 0.00 0.00 0.00 14.85 +0.39 40 0 0 0 AUG24 85.00 C 0.00 0.00 0.00 13.21 +0.33 40 0 0 0 AUG24 87.50 C 0.00 0.00 0.00 11.79 +0.49 40 0 0 0 AUG24 90.00 C 0.00 0.00 0.00 10.40 +0.60 40 0 17 0 AUG24 92.50 C 0.00 0.00 0.00 9.10 +0.32 40 0 493 0 AUG24 95.00 C 8.08 8.19 8.08 8.10 +0.41 41 21 503 +21 AUG24 97.50 C 7.04 7.19 7.04 7.10 +0.36 41 45 93 +45 AUG24 100.00 C 0.00 0.00 0.00 6.23 +0.33 41 0 0 0 AUG24 102.50 C 0.00 0.00 0.00 5.38 +0.21 41 0 11 0 AUG24 105.00 C 0.00 0.00 0.00 4.64 +0.13 41 0 11 0 AUG24 107.50 C 0.00 0.00 0.00 3.98 +0.09 41 0 58 0 AUG24 110.00 C 3.67 3.67 3.67 3.41 +0.09 41 8 282 +8 AUG24 112.50 C 3.20 3.20 3.20 2.90 +0.06 41 10 17 +10 AUG24 115.00 C 2.70 2.70 2.70 2.47 +0.06 41 4 4 +4 SEP24 47.00 C 0.00 0.00 0.00 46.98 +0.64 0 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 45.98 +0.64 0 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 44.98 +0.64 0 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 43.98 +0.64 0 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 41.49 +0.65 46 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 38.99 +0.65 42 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 36.51 +0.64 41 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 34.09 +0.61 40 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 31.76 +0.59 40 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 29.50 +0.58 41 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 27.30 +0.57 40 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 25.18 +0.54 40 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 23.13 +0.51 40 0 484 0 SEP24 75.00 C 0.00 0.00 0.00 21.16 +0.49 40 0 482 0 SEP24 77.50 C 0.00 0.00 0.00 19.32 +0.47 40 0 500 0 SEP24 80.00 C 0.00 0.00 0.00 17.53 +0.41 40 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 15.89 +0.42 40 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 14.34 +0.37 40 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 12.88 +0.36 40 0 143 0 SEP24 90.00 C 0.00 0.00 0.00 11.56 +0.31 40 0 584 0 SEP24 92.50 C 0.00 0.00 0.00 10.30 +0.58 40 0 197 0 SEP24 95.00 C 0.00 0.00 0.00 8.93 -0.02 39 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 8.14 +0.22 40 0 15 0 SEP24 100.00 C 0.00 0.00 0.00 7.24 +0.20 40 0 45 0 SEP24 102.50 C 0.00 0.00 0.00 6.36 +0.18 40 0 30 0 SEP24 105.00 C 0.00 0.00 0.00 5.55 +0.24 40 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 4.93 +0.29 40 0 21 0 SEP24 110.00 C 0.00 0.00 0.00 4.38 +0.18 41 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 3.79 +0.12 40 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 3.30 +0.09 40 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 2.89 +0.09 40 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 47.18 +0.63 40 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 46.23 +0.63 40 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 45.28 +0.62 40 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 44.34 +0.62 40 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 42.01 +0.61 40 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 39.71 +0.60 40 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 37.46 +0.59 40 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 35.26 +0.57 40 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 33.10 +0.56 40 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 31.04 +0.55 40 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 29.01 +0.52 40 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 27.08 +0.52 40 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 25.21 +0.47 40 0 19 0 DEC24 75.00 C 0.00 0.00 0.00 23.43 +0.47 40 0 72 0 DEC24 77.50 C 0.00 0.00 0.00 21.74 +0.43 40 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 20.13 +0.43 40 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 18.59 +0.38 40 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 17.17 +0.38 40 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 15.78 +0.32 40 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 14.55 +0.33 40 0 57 0 DEC24 92.50 C 0.00 0.00 0.00 13.31 +0.68 40 0 17 0 DEC24 95.00 C 0.00 0.00 0.00 11.88 -0.10 39 0 47 0 DEC24 97.50 C 0.00 0.00 0.00 11.21 +0.27 40 0 1,315 0 DEC24 100.00 C 0.00 0.00 0.00 10.23 +0.22 40 0 75 0 DEC24 102.50 C 0.00 0.00 0.00 9.38 +0.22 40 0 24 0 DEC24 105.00 C 0.00 0.00 0.00 8.38 +0.29 40 0 41 0 DEC24 107.50 C 0.00 0.00 0.00 7.69 +0.28 40 0 1 0 DEC24 110.00 C 0.00 0.00 0.00 7.05 +0.25 40 0 0 0 DEC24 112.50 C 0.00 0.00 0.00 6.42 +0.16 40 0 12 0 DEC24 115.00 C 0.00 0.00 0.00 5.86 +0.13 40 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 45.09 +0.61 40 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 42.87 +0.60 40 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 40.69 +0.59 40 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 38.55 +0.58 40 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 36.49 +0.56 40 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 34.46 +0.56 40 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 32.53 +0.53 40 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 30.63 +0.53 40 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 28.84 +0.49 40 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 27.09 +0.49 40 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 25.43 +0.45 40 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 23.85 +0.45 40 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 22.30 +0.40 40 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 20.90 +0.40 40 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 19.50 +0.39 40 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 18.22 +0.34 40 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 17.02 +0.35 40 0 17 0 MAR25 92.50 C 0.00 0.00 0.00 15.81 +0.78 40 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 14.46 -0.02 39 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 13.75 +0.29 40 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 12.73 +0.25 40 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 11.88 +0.23 40 0 0 0 MAR25 105.00 C 0.00 0.00 0.00 10.82 +0.28 40 0 4 0 MAR25 107.50 C 0.00 0.00 0.00 10.07 +0.31 40 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 9.37 +0.29 40 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 8.84 +0.19 40 0 5 0 MAR25 115.00 C 0.00 0.00 0.00 8.17 +0.18 40 0 10 0 TOTAL CALL 2,142 28,708 +3 MAY24 47.00 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 93 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 90 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 88 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 81 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 75 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.01 0.00 69 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 0.01 0.00 63 0 285 0 MAY24 62.50 P 0.00 0.00 0.00 0.01 0.00 57 0 114 0 MAY24 65.00 P 0.00 0.00 0.00 0.01 0.00 52 0 380 0 MAY24 67.50 P 0.00 0.00 0.00 0.01 0.00 47 0 536 0 MAY24 70.00 P 0.07 0.07 0.07 0.01 0.00 42 6 148 -6 MAY24 72.50 P 0.00 0.00 0.00 0.02 0.00 40 0 535 0 MAY24 75.00 P 0.13 0.13 0.13 0.04 -0.01 39 1 310 -1 MAY24 77.50 P 0.14 0.18 0.14 0.10 -0.03 39 34 233 +14 MAY24 80.00 P 0.26 0.26 0.26 0.22 -0.05 38 15 1,986 0 MAY24 82.50 P 0.48 0.51 0.47 0.45 -0.10 39 54 1,129 -39 MAY24 85.00 P 0.89 0.89 0.79 0.80 -0.18 38 28 943 +15 MAY24 87.50 P 1.37 1.37 1.30 1.35 -0.31 38 58 819 +15 MAY24 90.00 P 2.34 2.34 2.14 2.17 -0.41 37 1,041 1,245 -558 MAY24 92.50 P 3.23 3.29 3.23 3.28 -0.51 38 79 340 +78 MAY24 95.00 P 5.00 5.06 4.64 4.72 -0.57 38 390 228 +180 MAY24 97.50 P 6.69 6.69 6.63 6.41 -0.63 39 42 80 +30 MAY24 100.00 P 0.00 0.00 0.00 8.38 -0.64 40 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 10.29 -0.57 38 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 12.51 -0.59 38 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 14.83 -0.61 38 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 17.22 -0.63 38 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 19.66 -0.64 38 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 22.14 -0.63 39 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 64 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 63 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 61 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.01 0.00 59 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.01 0.00 54 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.01 0.00 50 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 0.01 0.00 46 0 188 0 JUN24 60.00 P 0.00 0.00 0.00 0.01 0.00 42 0 133 0 JUN24 62.50 P 0.00 0.00 0.00 0.01 0.00 39 0 300 0 JUN24 65.00 P 0.00 0.00 0.00 0.02 -0.01 38 0 383 0 JUN24 67.50 P 0.00 0.00 0.00 0.05 -0.02 38 0 280 0 JUN24 70.00 P 0.24 0.24 0.24 0.11 -0.03 39 54 913 0 JUN24 72.50 P 0.32 0.32 0.31 0.21 -0.05 39 30 737 +15 JUN24 75.00 P 0.46 0.46 0.44 0.37 -0.09 39 65 1,644 0 JUN24 77.50 P 0.00 0.00 0.00 0.62 -0.11 39 0 871 0 JUN24 80.00 P 1.01 1.01 1.01 0.97 -0.15 39 5 999 0 JUN24 82.50 P 1.48 1.48 1.48 1.39 -0.24 38 7 222 -7 JUN24 85.00 P 2.12 2.12 1.96 1.99 -0.41 38 3 484 -3 JUN24 87.50 P 2.89 2.90 2.89 2.76 -0.40 38 20 559 -10 JUN24 90.00 P 0.00 0.00 0.00 3.76 -0.48 38 0 445 0 JUN24 92.50 P 5.00 5.00 5.00 4.95 -0.64 38 5 127 +5 JUN24 95.00 P 6.57 6.58 6.57 6.36 -0.64 39 28 57 +27 JUN24 97.50 P 8.15 8.18 8.15 7.95 -0.60 39 23 26 +23 JUN24 100.00 P 0.00 0.00 0.00 9.76 -0.71 40 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 11.47 -0.58 39 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 13.45 -0.61 39 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 15.54 -0.63 39 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 17.75 -0.62 39 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 20.03 -0.63 39 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 22.37 -0.64 39 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 24.76 -0.64 39 0 0 0 JUL24 57.50 P 0.00 0.00 0.00 0.02 -0.01 39 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.04 -0.01 39 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 0.08 -0.02 39 0 15 0 JUL24 65.00 P 0.00 0.00 0.00 0.15 -0.03 39 0 80 0 JUL24 67.50 P 0.00 0.00 0.00 0.25 -0.04 39 0 180 0 JUL24 70.00 P 0.00 0.00 0.00 0.40 -0.07 39 0 121 0 JUL24 72.50 P 0.00 0.00 0.00 0.64 -0.10 39 0 334 0 JUL24 75.00 P 0.00 0.00 0.00 0.95 -0.14 39 0 182 0 JUL24 77.50 P 0.00 0.00 0.00 1.30 -0.15 39 0 248 0 JUL24 80.00 P 0.00 0.00 0.00 1.83 -0.21 39 0 114 0 JUL24 82.50 P 2.47 2.47 2.47 2.43 -0.23 39 100 115 +96 JUL24 85.00 P 3.27 3.27 3.27 3.18 -0.27 38 15 108 0 JUL24 87.50 P 0.00 0.00 0.00 4.08 -0.32 38 0 267 0 JUL24 90.00 P 5.21 5.21 5.13 5.14 -0.45 38 74 320 +34 JUL24 92.50 P 6.35 6.35 6.35 6.37 -0.43 39 28 165 0 JUL24 95.00 P 0.00 0.00 0.00 7.77 -0.56 39 0 15 0 JUL24 97.50 P 0.00 0.00 0.00 9.24 -0.72 39 0 0 0 JUL24 100.00 P 10.83 10.85 10.67 10.99 -0.70 39 300 300 +295 JUL24 102.50 P 0.00 0.00 0.00 12.81 -0.38 40 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 14.51 -0.57 39 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 16.46 -0.58 39 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 18.53 -0.60 39 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 20.65 -0.63 39 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 22.87 -0.63 39 0 0 0 AUG24 67.50 P 0.00 0.00 0.00 0.57 -0.08 40 0 0 0 AUG24 70.00 P 0.00 0.00 0.00 0.83 -0.12 40 0 10 0 AUG24 72.50 P 0.00 0.00 0.00 1.21 -0.12 41 0 15 0 AUG24 75.00 P 0.00 0.00 0.00 1.65 -0.15 41 0 12 0 AUG24 77.50 P 2.23 2.23 2.22 2.16 -0.14 41 22 22 +22 AUG24 80.00 P 2.82 2.82 2.82 2.75 -0.18 40 15 15 +15 AUG24 82.50 P 0.00 0.00 0.00 3.47 -0.26 40 0 0 0 AUG24 85.00 P 0.00 0.00 0.00 4.37 -0.26 40 0 14 0 AUG24 87.50 P 5.45 5.45 5.45 5.29 -0.37 40 9 33 +9 AUG24 90.00 P 6.53 6.55 6.53 6.34 -0.42 39 31 135 +31 AUG24 92.50 P 0.00 0.00 0.00 7.55 -0.61 40 0 461 0 AUG24 95.00 P 9.15 9.15 9.15 8.96 -0.61 40 15 496 +15 AUG24 97.50 P 0.00 0.00 0.00 10.46 -0.54 40 0 0 0 AUG24 100.00 P 0.00 0.00 0.00 12.12 -0.65 40 0 0 0 AUG24 102.50 P 0.00 0.00 0.00 13.85 -0.69 40 0 0 0 AUG24 105.00 P 0.00 0.00 0.00 15.59 -0.52 40 0 0 0 AUG24 107.50 P 0.00 0.00 0.00 17.46 -0.56 40 0 0 0 AUG24 110.00 P 0.00 0.00 0.00 19.42 -0.56 40 0 0 0 AUG24 112.50 P 0.00 0.00 0.00 21.46 -0.58 40 0 0 0 AUG24 115.00 P 0.00 0.00 0.00 23.56 -0.60 40 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.01 0.00 39 0 40 0 SEP24 48.00 P 0.00 0.00 0.00 0.02 0.00 40 0 45 0 SEP24 49.00 P 0.00 0.00 0.00 0.03 0.00 41 0 17 0 SEP24 50.00 P 0.00 0.00 0.00 0.04 0.00 41 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 0.07 -0.01 41 0 30 0 SEP24 55.00 P 0.00 0.00 0.00 0.11 -0.02 40 0 111 0 SEP24 57.50 P 0.00 0.00 0.00 0.19 -0.02 41 0 108 0 SEP24 60.00 P 0.00 0.00 0.00 0.30 -0.03 41 0 39 0 SEP24 62.50 P 0.00 0.00 0.00 0.45 -0.05 41 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 0.64 -0.07 40 0 535 0 SEP24 67.50 P 0.00 0.00 0.00 0.91 -0.07 41 0 530 0 SEP24 70.00 P 0.00 0.00 0.00 1.25 -0.10 40 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 1.66 -0.14 40 0 226 0 SEP24 75.00 P 0.00 0.00 0.00 2.16 -0.15 40 0 98 0 SEP24 77.50 P 0.00 0.00 0.00 2.86 -0.19 41 0 172 0 SEP24 80.00 P 0.00 0.00 0.00 3.57 -0.23 41 0 88 0 SEP24 82.50 P 0.00 0.00 0.00 4.42 -0.24 41 0 457 0 SEP24 85.00 P 0.00 0.00 0.00 5.22 -0.28 40 0 97 0 SEP24 87.50 P 0.00 0.00 0.00 6.23 -0.29 40 0 28 0 SEP24 90.00 P 0.00 0.00 0.00 7.40 -0.33 40 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 8.61 -0.64 40 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 10.31 -0.09 42 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 11.43 -0.43 40 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 13.03 -0.44 40 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 14.65 -0.47 40 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 16.42 -0.49 40 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 18.23 -0.50 40 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 20.15 -0.53 40 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 22.12 -0.53 40 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 24.16 -0.56 40 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 26.27 -0.57 40 0 15 0 DEC24 47.00 P 0.00 0.00 0.00 0.12 -0.01 40 0 15 0 DEC24 48.00 P 0.00 0.00 0.00 0.14 -0.01 40 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 0.17 -0.02 40 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 0.20 -0.02 40 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 0.30 -0.03 40 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 0.43 -0.05 40 0 30 0 DEC24 57.50 P 0.00 0.00 0.00 0.62 -0.05 40 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 0.86 -0.07 40 0 28 0 DEC24 62.50 P 0.00 0.00 0.00 1.13 -0.09 40 0 517 0 DEC24 65.00 P 0.00 0.00 0.00 1.51 -0.09 40 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 1.92 -0.13 40 0 52 0 DEC24 70.00 P 0.00 0.00 0.00 2.43 -0.13 40 0 21 0 DEC24 72.50 P 0.00 0.00 0.00 3.01 -0.17 40 0 20 0 DEC24 75.00 P 0.00 0.00 0.00 3.67 -0.17 40 0 51 0 DEC24 77.50 P 0.00 0.00 0.00 4.56 -0.22 41 0 119 0 DEC24 80.00 P 0.00 0.00 0.00 5.42 -0.22 41 0 135 0 DEC24 82.50 P 0.00 0.00 0.00 6.37 -0.28 41 0 75 0 DEC24 85.00 P 0.00 0.00 0.00 7.21 -0.27 40 0 30 0 DEC24 87.50 P 0.00 0.00 0.00 8.30 -0.32 40 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 9.52 -0.32 40 0 85 0 DEC24 92.50 P 0.00 0.00 0.00 10.76 -0.69 40 0 30 0 DEC24 95.00 P 0.00 0.00 0.00 12.53 -0.01 41 0 15 0 DEC24 97.50 P 0.00 0.00 0.00 13.60 -0.38 40 0 1,300 0 DEC24 100.00 P 0.00 0.00 0.00 15.11 -0.43 40 0 40 0 DEC24 102.50 P 0.00 0.00 0.00 16.73 -0.44 40 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 18.37 -0.45 40 0 5 0 DEC24 107.50 P 0.00 0.00 0.00 20.13 -0.48 40 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 21.95 -0.48 40 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 23.78 -0.51 40 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 25.74 -0.52 40 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 0.46 -0.04 40 0 15 0 MAR25 52.50 P 0.00 0.00 0.00 0.65 -0.04 40 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 0.88 -0.06 40 0 15 0 MAR25 57.50 P 0.00 0.00 0.00 1.16 -0.06 40 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 1.51 -0.08 40 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 1.90 -0.08 40 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 2.38 -0.12 40 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 2.90 -0.12 40 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 3.53 -0.16 40 0 3 0 MAR25 72.50 P 0.00 0.00 0.00 4.21 -0.16 40 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 4.98 -0.20 40 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 6.00 -0.21 41 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 6.92 -0.26 41 0 1 0 MAR25 82.50 P 0.00 0.00 0.00 7.98 -0.26 41 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 8.79 -0.26 40 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 9.97 -0.30 40 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 11.20 -0.31 40 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 12.46 -0.72 40 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 14.18 -0.05 41 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 15.31 -0.37 40 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 16.78 -0.40 40 0 15 0 MAR25 102.50 P 0.00 0.00 0.00 18.39 -0.42 40 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 20.03 -0.42 40 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 21.69 -0.43 40 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 23.47 -0.47 40 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 25.29 -0.47 40 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 27.14 -0.47 40 0 0 0 TOTAL PUT 2,597 27,937 +295 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.65 MAY24 3.70 C 0.00 0.00 0.00 1.96 +0.03 56 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.86 +0.03 0 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.76 +0.03 0 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.66 +0.03 0 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.56 +0.03 0 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.46 +0.03 0 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 1.36 +0.03 0 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 1.26 +0.03 0 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 1.16 +0.03 0 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 1.06 +0.03 0 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.96 +0.03 0 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.86 +0.03 0 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.77 +0.03 33 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.67 +0.03 28 0 58 0 MAY24 5.25 C 0.00 0.00 0.00 0.43 +0.03 23 0 153 0 MAY24 5.50 C 0.00 0.00 0.00 0.22 +0.02 21 0 553 0 MAY24 5.75 C 0.09 0.09 0.08 0.09 +0.01 22 80 243 +80 MAY24 6.00 C 0.00 0.00 0.00 0.03 0.00 23 0 46 0 MAY24 6.25 C 0.00 0.00 0.00 0.01 0.00 25 0 20 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 52 0 30 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 2.27 +0.03 42 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 2.17 +0.03 0 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 2.07 +0.03 0 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.97 +0.03 0 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.87 +0.03 0 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.77 +0.03 0 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.67 +0.03 0 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.57 +0.03 0 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.47 +0.02 0 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 1.38 +0.03 36 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 1.28 +0.03 33 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 1.18 +0.03 29 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 1.08 +0.03 26 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.98 +0.03 23 0 30 0 JUN24 4.80 C 0.00 0.00 0.00 0.88 +0.03 20 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.79 +0.02 24 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.70 +0.03 25 0 510 0 JUN24 5.25 C 0.00 0.00 0.00 0.48 +0.02 23 0 437 0 JUN24 5.50 C 0.00 0.00 0.00 0.28 +0.01 20 0 100 0 JUN24 5.75 C 0.15 0.15 0.15 0.16 +0.01 22 40 207 0 JUN24 6.00 C 0.00 0.00 0.00 0.08 +0.01 22 0 452 0 JUN24 6.25 C 0.00 0.00 0.00 0.04 +0.01 24 0 204 0 JUN24 6.50 C 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 38 0 70 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUL24 4.10 C 0.00 0.00 0.00 1.58 +0.03 41 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 1.48 +0.03 38 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 1.38 +0.03 34 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 1.28 +0.03 31 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 1.18 +0.03 27 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 1.08 +0.03 23 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.98 +0.03 17 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.88 +0.03 0 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.80 +0.02 28 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.71 +0.03 28 0 300 0 JUL24 5.25 C 0.00 0.00 0.00 0.48 +0.02 23 0 300 0 JUL24 5.50 C 0.00 0.00 0.00 0.29 +0.01 22 0 5 0 JUL24 5.75 C 0.00 0.00 0.00 0.16 +0.01 22 0 55 0 JUL24 6.00 C 0.00 0.00 0.00 0.08 +0.01 23 0 3 0 JUL24 6.25 C 0.00 0.00 0.00 0.04 +0.01 24 0 16 0 JUL24 6.50 C 0.00 0.00 0.00 0.02 0.00 24 0 5 0 JUL24 6.75 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 AUG24 4.30 C 0.00 0.00 0.00 1.38 +0.03 33 0 0 0 AUG24 4.40 C 0.00 0.00 0.00 1.28 +0.03 29 0 0 0 AUG24 4.50 C 0.00 0.00 0.00 1.18 +0.03 25 0 0 0 AUG24 4.60 C 0.00 0.00 0.00 1.08 +0.03 22 0 0 0 AUG24 4.70 C 0.00 0.00 0.00 0.98 +0.03 0 0 0 0 AUG24 4.80 C 0.00 0.00 0.00 0.88 +0.03 0 0 0 0 AUG24 4.90 C 0.00 0.00 0.00 0.80 +0.02 27 0 3 0 AUG24 5.00 C 0.00 0.00 0.00 0.71 +0.02 27 0 0 0 AUG24 5.25 C 0.00 0.00 0.00 0.49 +0.03 24 0 0 0 AUG24 5.50 C 0.00 0.00 0.00 0.31 +0.02 23 0 0 0 AUG24 5.75 C 0.00 0.00 0.00 0.17 +0.01 22 0 100 0 AUG24 6.00 C 0.10 0.10 0.10 0.09 +0.01 22 30 30 +30 AUG24 6.25 C 0.00 0.00 0.00 0.05 +0.01 23 0 0 0 AUG24 6.50 C 0.00 0.00 0.00 0.03 +0.01 24 0 0 0 AUG24 6.75 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 AUG24 7.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG24 7.25 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG24 7.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 AUG24 7.75 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG24 8.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 2.17 +0.03 0 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 2.07 +0.03 0 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.97 +0.03 0 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.87 +0.03 0 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.77 +0.02 0 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.68 +0.03 41 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.58 +0.03 38 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.48 +0.03 35 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.38 +0.03 32 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 1.28 +0.03 28 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 1.18 +0.03 25 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 1.08 +0.03 21 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.98 +0.03 0 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.88 +0.02 0 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.80 +0.02 26 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.71 +0.02 25 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.49 +0.03 23 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.31 +0.02 22 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.19 +0.02 22 0 129 0 SEP24 6.00 C 0.00 0.00 0.00 0.11 +0.02 23 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.06 +0.01 22 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.04 +0.01 24 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.02 0.00 23 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 23 0 80 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 2.17 +0.03 0 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 2.07 +0.03 0 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.97 +0.03 0 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.87 +0.03 0 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.77 +0.02 0 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.68 +0.03 37 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.58 +0.03 34 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.48 +0.03 31 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.38 +0.03 29 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 1.28 +0.03 26 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 1.18 +0.03 24 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 1.08 +0.03 21 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.98 +0.03 18 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.89 +0.03 22 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.80 +0.02 23 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.71 +0.02 22 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.52 +0.03 23 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.36 +0.02 22 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.25 +0.01 22 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.18 +0.02 22 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.12 +0.01 22 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.08 +0.01 22 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.05 0.00 22 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.04 +0.01 23 0 3 0 DEC24 7.25 C 0.00 0.00 0.00 0.03 +0.01 23 0 0 0 DEC24 7.50 C 0.03 0.03 0.03 0.02 +0.01 23 10 40 +10 DEC24 7.75 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.58 +0.03 30 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.48 +0.03 28 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.38 +0.03 26 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.28 +0.03 23 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.18 +0.03 21 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 1.09 +0.03 24 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.99 +0.03 22 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.90 +0.03 22 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.82 +0.03 22 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.74 +0.03 23 0 4 0 MAR25 5.25 C 0.00 0.00 0.00 0.56 +0.02 22 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.43 +0.02 22 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.33 +0.02 22 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.25 +0.02 22 0 3 0 MAR25 6.25 C 0.00 0.00 0.00 0.19 +0.02 22 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.14 +0.01 22 0 10 0 MAR25 6.75 C 0.00 0.00 0.00 0.10 +0.01 22 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.07 0.00 22 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.05 0.00 22 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.04 +0.01 22 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 0.03 +0.01 23 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 0.02 +0.01 22 0 0 0 TOTAL CALL 160 4,668 +120 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 73 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 69 0 234 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 64 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 51 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.01 0.00 47 0 160 0 MAY24 4.70 P 0.00 0.00 0.00 0.01 0.00 43 0 336 0 MAY24 4.80 P 0.00 0.00 0.00 0.01 0.00 39 0 694 0 MAY24 4.90 P 0.00 0.00 0.00 0.01 0.00 35 0 189 0 MAY24 5.00 P 0.00 0.00 0.00 0.01 0.00 31 0 342 0 MAY24 5.25 P 0.00 0.00 0.00 0.02 0.00 25 0 333 0 MAY24 5.50 P 0.06 0.06 0.06 0.06 -0.01 22 10 405 +10 MAY24 5.75 P 0.00 0.00 0.00 0.18 -0.03 23 0 5 0 MAY24 6.00 P 0.00 0.00 0.00 0.38 -0.03 26 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.62 -0.03 34 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 0.85 -0.03 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.10 -0.03 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.35 -0.03 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 1.60 -0.03 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 1.85 -0.03 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 2.10 -0.03 0 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 2.35 -0.03 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 69 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 62 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 59 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 55 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 52 0 110 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 49 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 46 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 43 0 1,230 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 38 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.01 0.00 32 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.01 0.00 29 0 80 0 JUN24 4.80 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.02 0.00 25 0 760 0 JUN24 5.25 P 0.00 0.00 0.00 0.05 0.00 23 0 638 0 JUN24 5.50 P 0.11 0.11 0.11 0.12 -0.01 23 1 375 0 JUN24 5.75 P 0.00 0.00 0.00 0.23 -0.01 22 0 184 0 JUN24 6.00 P 0.00 0.00 0.00 0.41 -0.02 24 0 30 0 JUN24 6.25 P 0.00 0.00 0.00 0.63 -0.03 26 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.85 -0.03 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.10 -0.03 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.35 -0.03 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 1.60 -0.03 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 1.85 -0.03 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 2.10 -0.03 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 2.35 -0.03 0 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.01 0.00 29 0 1,600 0 JUL24 4.20 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.01 0.00 25 0 160 0 JUL24 4.40 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.03 0.00 23 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.04 0.00 23 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.05 -0.01 21 0 30 0 JUL24 4.90 P 0.00 0.00 0.00 0.07 -0.02 21 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 0.10 -0.02 21 0 300 0 JUL24 5.25 P 0.00 0.00 0.00 0.20 -0.01 21 0 339 0 JUL24 5.50 P 0.00 0.00 0.00 0.33 -0.03 20 0 45 0 JUL24 5.75 P 0.00 0.00 0.00 0.52 -0.03 20 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 0.74 -0.04 20 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 0.98 0.00 22 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.22 -0.03 22 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.46 -0.03 0 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 1.71 -0.03 0 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 1.96 -0.03 0 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.21 -0.03 29 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 2.46 -0.03 34 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 2.71 -0.02 39 0 0 0 AUG24 4.30 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 AUG24 4.40 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 AUG24 4.50 P 0.00 0.00 0.00 0.03 0.00 23 0 60 0 AUG24 4.60 P 0.00 0.00 0.00 0.04 -0.01 22 0 10 0 AUG24 4.70 P 0.00 0.00 0.00 0.06 0.00 23 0 0 0 AUG24 4.80 P 0.00 0.00 0.00 0.08 -0.01 22 0 0 0 AUG24 4.90 P 0.00 0.00 0.00 0.11 0.00 23 0 0 0 AUG24 5.00 P 0.00 0.00 0.00 0.14 0.00 23 0 0 0 AUG24 5.25 P 0.00 0.00 0.00 0.23 -0.01 21 0 0 0 AUG24 5.50 P 0.00 0.00 0.00 0.37 -0.02 21 0 0 0 AUG24 5.75 P 0.00 0.00 0.00 0.56 -0.01 22 0 0 0 AUG24 6.00 P 0.00 0.00 0.00 0.77 -0.01 23 0 0 0 AUG24 6.25 P 0.00 0.00 0.00 0.99 -0.01 23 0 0 0 AUG24 6.50 P 0.00 0.00 0.00 1.22 -0.03 20 0 0 0 AUG24 6.75 P 0.00 0.00 0.00 1.47 -0.03 24 0 0 0 AUG24 7.00 P 0.00 0.00 0.00 1.71 -0.03 0 0 0 0 AUG24 7.25 P 0.00 0.00 0.00 1.96 -0.03 18 0 0 0 AUG24 7.50 P 0.00 0.00 0.00 2.21 -0.03 27 0 0 0 AUG24 7.75 P 0.00 0.00 0.00 2.46 -0.03 32 0 0 0 AUG24 8.00 P 0.00 0.00 0.00 2.71 -0.02 35 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 35 0 140 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 33 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 29 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.01 0.00 27 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.01 0.00 25 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.01 0.00 23 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.01 0.00 21 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.02 0.00 22 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.03 0.00 23 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.04 0.00 22 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.05 -0.01 22 0 30 0 SEP24 4.70 P 0.00 0.00 0.00 0.07 -0.01 22 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.10 0.00 23 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.12 -0.01 22 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.16 0.00 22 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.26 -0.01 22 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.41 -0.01 22 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.58 -0.02 22 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 0.78 -0.02 22 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.00 -0.02 23 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.23 -0.03 22 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.47 -0.03 23 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 1.71 -0.03 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 1.96 -0.03 20 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.21 -0.03 26 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 2.46 -0.03 30 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 2.71 -0.02 33 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 27 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 26 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.01 0.00 23 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.01 0.00 21 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.01 0.00 20 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.02 0.00 21 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.03 0.00 21 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.05 0.00 23 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.06 0.00 22 0 5 0 DEC24 4.50 P 0.00 0.00 0.00 0.08 0.00 22 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.10 0.00 22 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.12 0.00 22 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.15 0.00 22 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.18 -0.01 22 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.22 0.00 22 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.33 0.00 22 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.46 -0.02 22 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.63 -0.01 22 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 0.82 -0.01 22 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.02 -0.02 22 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.24 -0.03 21 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.48 -0.03 23 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 1.72 -0.03 23 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 1.96 -0.03 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.21 -0.03 23 0 0 0 DEC24 7.75 P 0.00 0.00 0.00 2.46 -0.03 26 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 2.71 -0.02 29 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.04 0.00 22 0 10 0 MAR25 4.20 P 0.00 0.00 0.00 0.06 0.00 23 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.07 0.00 22 0 350 0 MAR25 4.40 P 0.00 0.00 0.00 0.09 0.00 22 0 430 0 MAR25 4.50 P 0.00 0.00 0.00 0.11 0.00 22 0 50 0 MAR25 4.60 P 0.00 0.00 0.00 0.13 0.00 22 0 30 0 MAR25 4.70 P 0.00 0.00 0.00 0.16 0.00 22 0 30 0 MAR25 4.80 P 0.00 0.00 0.00 0.19 0.00 22 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.22 -0.01 22 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.26 0.00 22 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.37 -0.01 22 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.51 -0.01 22 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.67 -0.01 22 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 0.85 -0.01 22 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.04 -0.02 22 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.26 -0.02 22 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.49 -0.02 23 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 1.72 -0.03 21 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 1.96 -0.03 19 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.21 -0.03 22 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 2.46 -0.03 25 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 2.71 -0.02 27 0 0 0 TOTAL PUT 11 11,982 +10 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 10.30 MAY24 6.75 C 0.00 0.00 0.00 3.57 +0.06 65 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 3.32 +0.06 58 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 3.07 +0.06 50 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 2.82 +0.06 40 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 2.57 +0.06 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 2.32 +0.06 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 2.07 +0.06 0 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 1.82 +0.06 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 1.57 +0.05 0 0 63 0 MAY24 9.00 C 0.00 0.00 0.00 1.33 +0.06 27 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 1.09 +0.04 27 0 0 0 MAY24 9.50 C 0.76 0.76 0.76 0.86 +0.03 26 20 70 -20 MAY24 9.75 C 0.00 0.00 0.00 0.64 +0.03 25 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 0.45 +0.02 25 0 149 0 MAY24 10.50 C 0.00 0.00 0.00 0.18 +0.01 24 0 308 0 MAY24 11.00 C 0.05 0.05 0.05 0.05 -0.01 24 30 74 +30 MAY24 11.50 C 0.00 0.00 0.00 0.02 0.00 27 0 99 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 3.84 +0.06 47 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 3.59 +0.06 38 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 3.34 +0.06 0 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 3.09 +0.06 0 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 2.84 +0.06 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 2.60 +0.06 34 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 2.35 +0.06 29 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 2.10 +0.06 24 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.86 +0.06 27 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 1.61 +0.05 23 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 1.38 +0.05 25 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 1.18 +0.04 28 0 70 0 JUN24 9.50 C 0.00 0.00 0.00 0.97 +0.04 27 0 129 0 JUN24 9.75 C 0.00 0.00 0.00 0.76 +0.05 25 0 89 0 JUN24 10.00 C 0.00 0.00 0.00 0.59 +0.04 25 0 30 0 JUN24 10.50 C 0.00 0.00 0.00 0.32 +0.01 24 0 88 0 JUN24 11.00 C 0.00 0.00 0.00 0.16 0.00 25 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.08 +0.01 26 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.03 0.00 25 0 30 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 25 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 37 0 110 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 41 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 44 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 48 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 3.61 +0.05 0 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 3.37 +0.06 32 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 3.12 +0.06 24 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 2.87 +0.06 0 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 2.63 +0.06 27 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 2.38 +0.05 23 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 2.14 +0.06 24 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 1.90 +0.05 24 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 1.67 +0.05 24 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 1.45 +0.05 24 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 1.27 +0.04 27 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 1.08 +0.04 27 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 0.88 +0.02 25 0 8 0 JUL24 10.00 C 0.00 0.00 0.00 0.72 +0.02 25 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.44 +0.01 24 0 240 0 JUL24 11.00 C 0.00 0.00 0.00 0.27 +0.01 25 0 190 0 JUL24 11.50 C 0.00 0.00 0.00 0.15 0.00 25 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.08 0.00 25 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.04 0.00 25 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG24 7.50 C 0.00 0.00 0.00 2.91 +0.06 29 0 0 0 AUG24 7.75 C 0.00 0.00 0.00 2.66 +0.05 25 0 0 0 AUG24 8.00 C 0.00 0.00 0.00 2.43 +0.06 27 0 0 0 AUG24 8.25 C 0.00 0.00 0.00 2.20 +0.06 28 0 0 0 AUG24 8.50 C 0.00 0.00 0.00 1.97 +0.05 27 0 0 0 AUG24 8.75 C 0.00 0.00 0.00 1.75 +0.04 27 0 0 0 AUG24 9.00 C 0.00 0.00 0.00 1.55 +0.05 27 0 0 0 AUG24 9.25 C 0.00 0.00 0.00 1.35 +0.04 27 0 0 0 AUG24 9.50 C 0.00 0.00 0.00 1.20 +0.04 28 0 0 0 AUG24 9.75 C 0.00 0.00 0.00 1.02 +0.03 28 0 0 0 AUG24 10.00 C 0.00 0.00 0.00 0.86 +0.03 27 0 0 0 AUG24 10.50 C 0.00 0.00 0.00 0.60 +0.03 27 0 0 0 AUG24 11.00 C 0.00 0.00 0.00 0.39 +0.01 26 0 7 0 AUG24 11.50 C 0.00 0.00 0.00 0.26 +0.01 27 0 0 0 AUG24 12.00 C 0.00 0.00 0.00 0.16 0.00 27 0 0 0 AUG24 12.50 C 0.00 0.00 0.00 0.11 +0.01 28 0 0 0 AUG24 13.00 C 0.00 0.00 0.00 0.07 +0.01 28 0 0 0 AUG24 13.50 C 0.00 0.00 0.00 0.04 0.00 28 0 0 0 AUG24 14.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 AUG24 14.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG24 15.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 3.89 +0.06 0 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 3.64 +0.06 0 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 3.40 +0.06 29 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 3.15 +0.06 0 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 2.91 +0.06 27 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 2.66 +0.05 22 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 2.43 +0.06 27 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 2.20 +0.06 27 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.97 +0.05 27 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 1.75 +0.04 27 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 1.55 +0.05 27 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 1.35 +0.04 27 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 1.20 +0.04 29 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 1.02 +0.03 28 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.86 +0.03 27 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.60 +0.03 27 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.39 +0.01 26 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.26 +0.01 27 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.16 0.00 27 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.11 +0.01 28 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.07 +0.01 28 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.04 0.00 28 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 33 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 3.89 +0.06 26 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 3.64 +0.06 0 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 3.40 +0.06 28 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 3.15 +0.06 0 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 2.91 +0.06 25 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 2.67 +0.06 25 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 2.43 +0.06 25 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 2.20 +0.06 25 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.98 +0.06 25 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.76 +0.05 25 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 1.56 +0.06 25 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 1.37 +0.06 25 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 1.20 +0.04 25 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 1.04 +0.05 25 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.90 +0.06 25 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.68 +0.06 26 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.47 +0.04 25 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.33 +0.03 25 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.23 +0.03 25 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.16 +0.02 25 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.11 +0.02 25 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.08 +0.02 25 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.05 +0.01 25 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 3.64 +0.05 0 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 3.40 +0.06 26 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 3.16 +0.06 27 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 2.92 +0.06 26 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 2.69 +0.06 27 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 2.46 +0.05 26 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 2.25 +0.06 27 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 2.04 +0.05 27 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.84 +0.05 26 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.66 +0.04 26 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 1.49 +0.04 27 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 1.34 +0.04 27 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 1.20 +0.04 27 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 1.07 +0.04 27 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.87 +0.03 27 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.67 +0.03 27 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.52 +0.02 26 0 12 0 MAR25 12.00 C 0.39 0.39 0.39 0.40 +0.01 26 30 40 +30 MAR25 12.50 C 0.00 0.00 0.00 0.31 +0.01 26 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.24 +0.01 27 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.18 +0.01 26 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.14 +0.01 27 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.11 +0.01 27 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.08 +0.01 27 0 0 0 TOTAL CALL 80 3,855 +40 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 73 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 51 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 45 0 250 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 40 0 150 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 35 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 30 0 69 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 -0.01 25 0 90 0 MAY24 9.50 P 0.04 0.04 0.04 0.03 -0.02 25 50 80 +50 MAY24 9.75 P 0.00 0.00 0.00 0.07 -0.02 26 0 170 0 MAY24 10.00 P 0.15 0.15 0.15 0.13 -0.03 25 100 100 +100 MAY24 10.50 P 0.00 0.00 0.00 0.37 -0.05 26 0 151 0 MAY24 11.00 P 0.00 0.00 0.00 0.75 -0.07 27 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 1.24 -0.05 36 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 1.70 -0.06 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 2.20 -0.06 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 2.70 -0.06 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 3.20 -0.06 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 3.70 -0.06 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 4.20 -0.06 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 4.70 -0.06 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 42 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 38 0 105 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 34 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 31 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.03 -0.01 25 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.06 -0.01 26 0 150 0 JUN24 9.50 P 0.00 0.00 0.00 0.10 -0.02 26 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.16 -0.02 26 0 0 0 JUN24 10.00 P 0.26 0.26 0.26 0.24 -0.03 25 30 19 +8 JUN24 10.50 P 0.00 0.00 0.00 0.48 -0.04 25 0 124 0 JUN24 11.00 P 0.00 0.00 0.00 0.84 -0.05 27 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 1.27 -0.06 30 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 1.70 -0.06 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 2.20 -0.06 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 2.70 -0.06 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 3.20 -0.06 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 3.70 -0.06 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 4.20 -0.06 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 4.70 -0.06 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 5.20 -0.06 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 5.70 -0.06 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 6.20 -0.06 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 6.70 -0.06 0 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 0.01 0.00 30 0 30 0 JUL24 8.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.03 0.00 26 0 9 0 JUL24 8.75 P 0.00 0.00 0.00 0.04 -0.01 25 0 9 0 JUL24 9.00 P 0.00 0.00 0.00 0.07 -0.01 25 0 9 0 JUL24 9.25 P 0.00 0.00 0.00 0.11 -0.01 25 0 0 0 JUL24 9.50 P 0.00 0.00 0.00 0.16 -0.02 25 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.24 -0.02 25 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 0.33 -0.03 25 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 0.57 -0.03 25 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 0.89 -0.07 25 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 1.31 -0.06 28 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 1.72 -0.05 25 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 2.20 -0.06 0 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 2.70 -0.06 0 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 3.20 -0.06 0 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 3.70 -0.06 0 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 4.20 -0.06 0 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 4.70 -0.06 0 0 0 0 AUG24 7.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG24 7.75 P 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 AUG24 8.00 P 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 AUG24 8.25 P 0.00 0.00 0.00 0.04 -0.01 27 0 0 0 AUG24 8.50 P 0.00 0.00 0.00 0.07 0.00 28 0 0 0 AUG24 8.75 P 0.00 0.00 0.00 0.10 -0.01 28 0 0 0 AUG24 9.00 P 0.00 0.00 0.00 0.14 -0.01 27 0 40 0 AUG24 9.25 P 0.20 0.20 0.20 0.19 -0.02 27 50 89 +50 AUG24 9.50 P 0.29 0.29 0.29 0.26 -0.02 27 40 40 +40 AUG24 9.75 P 0.00 0.00 0.00 0.34 -0.02 27 0 0 0 AUG24 10.00 P 0.00 0.00 0.00 0.43 -0.02 27 0 29 0 AUG24 10.50 P 0.00 0.00 0.00 0.68 -0.05 27 0 24 0 AUG24 11.00 P 0.00 0.00 0.00 0.99 -0.05 27 0 0 0 AUG24 11.50 P 0.00 0.00 0.00 1.37 -0.05 28 0 0 0 AUG24 12.00 P 0.00 0.00 0.00 1.82 0.00 31 0 0 0 AUG24 12.50 P 0.00 0.00 0.00 2.22 -0.06 27 0 0 0 AUG24 13.00 P 0.00 0.00 0.00 2.70 -0.06 0 0 0 0 AUG24 13.50 P 0.00 0.00 0.00 3.20 -0.06 0 0 0 0 AUG24 14.00 P 0.00 0.00 0.00 3.70 -0.06 0 0 0 0 AUG24 14.50 P 0.00 0.00 0.00 4.20 -0.06 0 0 0 0 AUG24 15.00 P 0.00 0.00 0.00 4.70 -0.06 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.03 +0.01 24 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.05 +0.01 24 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.08 +0.01 24 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.12 +0.02 24 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.17 +0.02 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.23 +0.01 24 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.31 +0.01 24 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.41 +0.01 24 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.52 +0.01 24 0 49 0 SEP24 10.00 P 0.00 0.00 0.00 0.65 +0.01 24 0 122 0 SEP24 10.50 P 0.00 0.00 0.00 0.93 0.00 22 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 1.32 -0.02 24 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.73 -0.03 24 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 2.17 -0.03 24 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 2.63 -0.04 24 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 3.10 -0.05 23 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 3.58 -0.06 22 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 4.07 -0.06 23 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 4.56 -0.06 23 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.05 -0.06 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 5.54 -0.06 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.04 -0.06 29 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.03 0.00 25 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.04 0.00 25 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.07 +0.01 26 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.09 0.00 25 0 50 0 DEC24 8.00 P 0.00 0.00 0.00 0.13 +0.01 25 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.17 0.00 25 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.23 0.00 25 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.30 +0.01 25 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.38 +0.01 25 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.47 0.00 25 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.58 0.00 25 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 0.69 -0.01 25 0 100 0 DEC24 10.00 P 0.00 0.00 0.00 0.83 0.00 25 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.09 -0.01 24 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 1.46 -0.02 25 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 1.84 -0.03 25 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 2.26 -0.03 25 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.69 -0.04 25 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 3.15 -0.04 25 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 3.61 -0.05 25 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 4.09 -0.05 25 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 4.57 -0.06 24 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 5.06 -0.06 25 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 0.05 0.00 27 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.07 0.00 26 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 0.10 0.00 27 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.13 -0.01 27 0 10 0 MAR25 7.75 P 0.00 0.00 0.00 0.17 -0.01 26 0 50 0 MAR25 8.00 P 0.00 0.00 0.00 0.22 -0.01 26 0 50 0 MAR25 8.25 P 0.00 0.00 0.00 0.28 -0.01 27 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.35 -0.01 27 0 68 0 MAR25 8.75 P 0.00 0.00 0.00 0.43 -0.01 27 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.52 -0.01 27 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.61 -0.02 26 0 50 0 MAR25 9.50 P 0.00 0.00 0.00 0.73 -0.02 27 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.84 -0.03 26 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.98 -0.02 27 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.23 -0.03 25 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 1.60 -0.04 27 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.96 -0.04 26 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.35 -0.05 26 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.77 -0.05 27 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 3.21 -0.05 27 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 3.66 -0.05 27 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 4.12 -0.06 26 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 4.60 -0.05 27 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 5.08 -0.05 27 0 0 0 TOTAL PUT 270 33,361 +248 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 108.30 MAY24 70.00 C 0.00 0.00 0.00 38.40 -2.75 0 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 35.91 -2.75 0 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 33.42 -2.75 0 0 90 0 MAY24 77.50 C 0.00 0.00 0.00 30.93 -2.75 0 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 28.45 -2.74 0 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 25.97 -2.74 0 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 23.58 -2.69 44 0 15 0 MAY24 87.50 C 0.00 0.00 0.00 21.15 -2.39 45 0 530 0 MAY24 90.00 C 0.00 0.00 0.00 18.77 -3.00 45 0 14 0 MAY24 92.50 C 16.00 16.00 16.00 16.45 -2.34 45 1 951 0 MAY24 95.00 C 0.00 0.00 0.00 14.22 -2.30 45 0 3,028 0 MAY24 97.50 C 0.00 0.00 0.00 12.12 -2.23 45 0 2,032 0 MAY24 100.00 C 10.60 10.60 9.83 9.87 -2.43 41 39 2,216 +5 MAY24 102.50 C 8.20 8.20 7.92 8.34 -1.86 44 33 4,116 +31 MAY24 105.00 C 6.90 6.90 6.27 6.78 -1.64 44 145 3,208 -54 MAY24 107.50 C 5.41 5.41 5.00 5.29 -1.63 43 213 2,625 +60 MAY24 110.00 C 5.04 5.24 4.10 4.23 -1.45 44 1,480 4,167 +696 MAY24 112.50 C 4.00 4.07 3.16 3.35 -1.25 45 559 3,278 +173 MAY24 115.00 C 2.92 3.36 2.45 2.55 -1.18 45 587 2,553 -158 MAY24 117.50 C 2.57 2.57 1.91 1.89 -0.99 45 468 949 +129 MAY24 120.00 C 2.00 2.00 1.47 1.38 -0.82 45 752 3,059 +81 MAY24 122.50 C 1.56 1.56 1.19 0.99 -0.66 45 359 555 +80 MAY24 125.00 C 1.28 1.28 0.99 0.70 -0.52 45 27 820 -3 MAY24 127.50 C 0.73 0.73 0.73 0.49 -0.40 45 30 761 0 MAY24 130.00 C 0.79 0.80 0.57 0.33 -0.31 45 845 1,321 +698 MAY24 132.50 C 0.52 0.52 0.45 0.22 -0.24 45 26 527 +21 JUN24 60.00 C 0.00 0.00 0.00 48.61 -2.75 0 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 46.13 -2.75 0 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 43.65 -2.75 0 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 41.17 -2.75 0 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 38.69 -2.75 0 0 83 0 JUN24 72.50 C 0.00 0.00 0.00 36.22 -2.75 0 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 33.76 -2.74 38 0 7 0 JUN24 77.50 C 0.00 0.00 0.00 31.31 -2.73 40 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 28.93 -2.71 43 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 26.47 -2.75 40 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 24.19 -2.64 42 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 21.92 -2.26 42 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 19.71 -2.22 42 0 313 0 JUN24 92.50 C 17.10 17.10 17.10 17.61 -2.14 42 5 1,178 0 JUN24 95.00 C 0.00 0.00 0.00 15.61 -2.06 42 0 1,785 0 JUN24 97.50 C 0.00 0.00 0.00 13.73 -1.50 42 0 2,856 0 JUN24 100.00 C 12.22 12.22 12.09 11.70 -2.13 40 4 2,782 +2 JUN24 102.50 C 0.00 0.00 0.00 10.26 -1.74 41 0 1,090 -15 JUN24 105.00 C 0.00 0.00 0.00 8.76 -1.68 41 0 1,600 0 JUN24 107.50 C 7.36 7.47 7.29 7.36 -1.76 41 115 2,090 -64 JUN24 110.00 C 6.81 6.81 6.03 6.31 -1.43 42 220 11,517 +113 JUN24 112.50 C 6.04 6.04 5.19 5.30 -1.22 42 216 4,762 +39 JUN24 115.00 C 4.76 4.76 4.43 4.53 -1.04 43 152 2,890 0 JUN24 117.50 C 4.18 4.50 4.00 3.80 -0.98 43 44 1,856 -1 JUN24 120.00 C 3.29 3.45 3.04 3.12 -0.85 43 454 6,646 +424 JUN24 122.50 C 3.11 3.11 2.56 2.54 -0.74 43 28 609 +7 JUN24 125.00 C 2.66 2.66 2.18 2.05 -0.64 43 428 4,116 +383 JUN24 127.50 C 2.05 2.05 2.05 1.65 -0.54 43 38 612 +38 JUN24 130.00 C 0.00 0.00 0.00 1.32 -0.45 43 0 1,441 0 JUN24 132.50 C 1.65 1.65 1.51 1.04 -0.39 43 220 632 +160 JUN24 135.00 C 1.22 1.22 1.22 0.82 -0.32 43 2 3,662 0 JUN24 137.50 C 0.00 0.00 0.00 0.64 -0.27 42 0 1,651 0 JUN24 140.00 C 0.00 0.00 0.00 0.50 -0.22 42 0 458 0 JUN24 142.50 C 0.00 0.00 0.00 0.39 -0.17 43 0 1,018 0 JUN24 145.00 C 0.00 0.00 0.00 0.30 -0.14 42 0 679 0 JUN24 147.50 C 0.00 0.00 0.00 0.23 -0.11 42 0 436 0 JUN24 150.00 C 0.00 0.00 0.00 0.18 -0.09 43 0 1,709 0 JUN24 152.50 C 0.00 0.00 0.00 0.13 -0.08 42 0 734 0 JUN24 155.00 C 0.00 0.00 0.00 0.10 -0.06 42 0 690 0 JUN24 157.50 C 0.00 0.00 0.00 0.08 -0.04 43 0 353 0 JUN24 160.00 C 0.00 0.00 0.00 0.06 -0.03 43 0 3,648 0 JUN24 162.50 C 0.00 0.00 0.00 0.05 -0.02 43 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.04 -0.02 43 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.03 -0.01 43 0 98 0 JUN24 170.00 C 0.00 0.00 0.00 0.02 -0.01 43 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.01 -0.01 41 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.01 0.00 42 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.01 0.00 44 0 263 0 JUN24 180.00 C 0.00 0.00 0.00 0.01 0.00 45 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.01 0.00 47 0 690 0 JUN24 187.50 C 0.00 0.00 0.00 0.01 0.00 48 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 49 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 50 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 51 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 52 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 53 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 55 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 57 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 67 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 69 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 70 0 220 0 JUL24 60.00 C 0.00 0.00 0.00 48.89 -2.74 44 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 46.42 -2.74 43 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 43.96 -2.73 43 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 41.50 -2.73 42 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 39.06 -2.75 42 0 0 0 JUL24 72.50 C 0.00 0.00 0.00 36.63 -2.74 41 0 0 0 JUL24 75.00 C 0.00 0.00 0.00 34.21 -2.75 41 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 31.83 -2.73 40 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 29.53 -2.65 41 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 27.13 -2.72 39 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 25.01 -2.58 41 0 0 0 JUL24 87.50 C 0.00 0.00 0.00 22.86 -2.21 40 0 0 0 JUL24 90.00 C 0.00 0.00 0.00 20.80 -2.16 40 0 0 0 JUL24 92.50 C 0.00 0.00 0.00 18.83 -2.09 40 0 30 0 JUL24 95.00 C 0.00 0.00 0.00 16.97 -2.01 40 0 157 0 JUL24 97.50 C 0.00 0.00 0.00 15.22 -1.92 41 0 1,977 0 JUL24 100.00 C 0.00 0.00 0.00 13.57 -1.84 40 0 1,510 0 JUL24 102.50 C 0.00 0.00 0.00 11.69 -2.10 39 0 1,127 0 JUL24 105.00 C 10.35 10.35 10.35 10.33 -1.73 39 1 671 -1 JUL24 107.50 C 0.00 0.00 0.00 9.11 -1.59 39 0 654 0 JUL24 110.00 C 8.22 8.22 8.22 8.08 -1.52 40 33 587 +33 JUL24 112.50 C 6.95 6.95 6.95 7.09 -1.37 40 2 537 0 JUL24 115.00 C 6.12 6.20 6.10 6.21 -1.25 41 40 727 0 JUL24 117.50 C 0.00 0.00 0.00 5.44 -1.15 41 0 387 0 JUL24 120.00 C 5.36 5.36 4.69 4.73 -1.04 41 3 566 +2 JUL24 122.50 C 4.00 4.00 4.00 4.05 -0.94 41 5 389 -5 JUL24 125.00 C 3.79 3.79 3.79 3.46 -0.84 41 30 206 0 JUL24 127.50 C 3.59 3.59 3.14 2.94 -0.75 41 51 695 +50 JUL24 130.00 C 0.00 0.00 0.00 2.49 -0.66 41 0 0 0 JUL24 132.50 C 2.38 2.38 2.38 2.10 -0.59 41 32 32 +32 AUG24 80.00 C 0.00 0.00 0.00 30.21 -2.69 41 0 0 0 AUG24 82.50 C 0.00 0.00 0.00 28.00 -2.67 41 0 0 0 AUG24 85.00 C 0.00 0.00 0.00 25.88 -2.75 41 0 0 0 AUG24 87.50 C 0.00 0.00 0.00 23.89 -2.34 41 0 0 0 AUG24 90.00 C 0.00 0.00 0.00 21.95 -2.16 41 0 0 0 AUG24 92.50 C 0.00 0.00 0.00 20.10 -2.10 41 0 0 0 AUG24 95.00 C 0.00 0.00 0.00 18.34 -2.04 41 0 0 0 AUG24 97.50 C 0.00 0.00 0.00 16.68 -1.97 41 0 0 0 AUG24 100.00 C 0.00 0.00 0.00 15.12 -1.89 41 0 0 0 AUG24 102.50 C 0.00 0.00 0.00 13.66 -1.82 41 0 26 0 AUG24 105.00 C 0.00 0.00 0.00 12.11 -1.93 40 0 77 0 AUG24 107.50 C 0.00 0.00 0.00 11.04 -1.46 41 0 250 0 AUG24 110.00 C 10.15 10.15 9.85 9.79 -1.55 41 84 225 0 AUG24 112.50 C 8.83 8.83 8.83 8.78 -1.50 41 21 1,390 0 AUG24 115.00 C 0.00 0.00 0.00 7.95 -1.15 41 0 1,054 0 AUG24 117.50 C 7.29 7.29 7.29 7.09 -1.26 42 30 72 +30 AUG24 120.00 C 0.00 0.00 0.00 6.30 -1.13 42 0 30 0 AUG24 122.50 C 5.93 5.93 5.93 5.61 -1.12 42 15 41 +15 AUG24 125.00 C 0.00 0.00 0.00 4.94 -1.07 42 0 44 0 AUG24 127.50 C 0.00 0.00 0.00 4.34 -0.99 42 0 14 0 AUG24 130.00 C 0.00 0.00 0.00 3.81 -0.90 42 0 0 0 AUG24 132.50 C 0.00 0.00 0.00 3.33 -0.83 42 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 49.63 -2.72 53 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 47.22 -2.71 51 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 44.80 -2.76 48 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 42.46 -2.74 48 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 40.12 -2.72 47 0 127 0 SEP24 72.50 C 0.00 0.00 0.00 37.77 -2.73 45 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 35.49 -2.71 44 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 33.26 -2.86 44 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 31.08 -2.81 43 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 28.97 -2.60 43 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 26.93 -2.68 42 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 24.86 -2.69 41 0 85 0 SEP24 90.00 C 0.00 0.00 0.00 23.00 -2.04 41 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 21.23 -1.98 41 0 494 0 SEP24 95.00 C 0.00 0.00 0.00 19.54 -1.92 41 0 277 0 SEP24 97.50 C 0.00 0.00 0.00 17.95 -1.84 41 0 333 0 SEP24 100.00 C 0.00 0.00 0.00 16.44 -1.77 41 0 546 0 SEP24 102.50 C 0.00 0.00 0.00 15.03 -1.69 41 0 939 0 SEP24 105.00 C 0.00 0.00 0.00 13.70 -1.62 41 0 1,500 0 SEP24 107.50 C 0.00 0.00 0.00 12.45 -1.55 41 0 1,708 0 SEP24 110.00 C 0.00 0.00 0.00 11.33 -1.49 41 0 760 0 SEP24 112.50 C 0.00 0.00 0.00 10.30 -1.42 41 0 1,802 0 SEP24 115.00 C 0.00 0.00 0.00 9.29 -1.40 41 0 3,863 0 SEP24 117.50 C 0.00 0.00 0.00 8.43 -1.31 42 0 324 0 SEP24 120.00 C 0.00 0.00 0.00 7.66 -1.22 42 0 418 0 SEP24 122.50 C 0.00 0.00 0.00 6.94 -1.14 42 0 192 0 SEP24 125.00 C 0.00 0.00 0.00 6.27 -1.02 42 0 865 0 SEP24 127.50 C 0.00 0.00 0.00 5.62 -0.95 42 0 195 0 SEP24 130.00 C 0.00 0.00 0.00 5.03 -0.88 42 0 2,336 0 SEP24 132.50 C 0.00 0.00 0.00 4.50 -0.81 42 0 121 0 SEP24 135.00 C 0.00 0.00 0.00 4.01 -0.75 42 0 3,083 0 SEP24 137.50 C 0.00 0.00 0.00 3.58 -0.69 42 0 89 0 SEP24 140.00 C 0.00 0.00 0.00 3.18 -0.64 42 0 209 0 SEP24 142.50 C 0.00 0.00 0.00 2.83 -0.58 42 0 91 0 SEP24 145.00 C 0.00 0.00 0.00 2.51 -0.53 42 0 396 0 SEP24 147.50 C 0.00 0.00 0.00 2.23 -0.48 42 0 112 0 SEP24 150.00 C 0.00 0.00 0.00 1.98 -0.44 42 0 231 0 SEP24 152.50 C 0.00 0.00 0.00 1.75 -0.40 42 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 1.55 -0.36 42 0 1,786 0 SEP24 157.50 C 0.00 0.00 0.00 1.37 -0.33 42 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 1.21 -0.30 42 0 602 0 SEP24 162.50 C 0.00 0.00 0.00 1.06 -0.28 42 0 718 0 SEP24 165.00 C 0.00 0.00 0.00 0.94 -0.24 42 0 81 0 SEP24 167.50 C 1.27 1.27 1.24 0.83 -0.22 42 2 357 -1 SEP24 170.00 C 0.00 0.00 0.00 0.73 -0.20 42 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.64 -0.18 42 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.56 -0.16 42 0 184 0 SEP24 177.50 C 0.00 0.00 0.00 0.49 -0.15 41 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.43 -0.14 41 0 355 0 SEP24 182.50 C 0.00 0.00 0.00 0.38 -0.12 42 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.33 -0.11 41 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.29 -0.10 41 0 155 0 SEP24 190.00 C 0.00 0.00 0.00 0.26 -0.08 42 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.23 -0.07 42 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.20 -0.07 42 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.17 -0.06 41 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.15 -0.06 41 0 324 0 SEP24 205.00 C 0.00 0.00 0.00 0.11 -0.05 41 0 177 0 SEP24 210.00 C 0.00 0.00 0.00 0.09 -0.03 42 0 30 0 SEP24 215.00 C 0.00 0.00 0.00 0.07 -0.02 42 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.05 -0.02 41 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.04 -0.01 41 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.03 -0.01 41 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.02 -0.01 41 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.01 -0.01 39 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 0.00 41 0 858 0 DEC24 70.00 C 0.00 0.00 0.00 41.93 -2.13 47 0 31 0 DEC24 72.50 C 0.00 0.00 0.00 39.78 -2.63 46 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 37.72 -2.71 46 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 35.68 -2.55 45 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 33.71 -2.48 45 0 92 0 DEC24 82.50 C 0.00 0.00 0.00 31.79 -2.51 44 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 29.87 -2.26 43 0 77 0 DEC24 87.50 C 0.00 0.00 0.00 28.08 -2.20 43 0 21 0 DEC24 90.00 C 0.00 0.00 0.00 26.39 -2.12 43 0 63 0 DEC24 92.50 C 0.00 0.00 0.00 24.34 -2.49 41 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 22.80 -1.82 41 0 105 0 DEC24 97.50 C 0.00 0.00 0.00 21.33 -1.76 41 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 19.93 -1.70 41 0 1,494 0 DEC24 102.50 C 0.00 0.00 0.00 18.61 -1.64 41 0 300 0 DEC24 105.00 C 0.00 0.00 0.00 17.35 -1.58 41 0 3,101 0 DEC24 107.50 C 0.00 0.00 0.00 16.17 -1.51 41 0 814 0 DEC24 110.00 C 0.00 0.00 0.00 15.05 -1.45 41 0 6,536 0 DEC24 112.50 C 0.00 0.00 0.00 13.99 -1.39 41 0 449 0 DEC24 115.00 C 0.00 0.00 0.00 13.00 -1.33 41 0 386 0 DEC24 117.50 C 0.00 0.00 0.00 12.26 -1.07 42 0 286 0 DEC24 120.00 C 11.47 11.47 11.47 11.41 -1.36 42 30 332 +30 DEC24 122.50 C 0.00 0.00 0.00 10.63 -1.24 42 0 261 0 DEC24 125.00 C 0.00 0.00 0.00 9.89 -1.13 42 0 104 0 DEC24 127.50 C 0.00 0.00 0.00 8.90 -1.33 41 0 30 0 DEC24 130.00 C 0.00 0.00 0.00 8.23 -0.98 41 0 57 0 DEC24 132.50 C 0.00 0.00 0.00 7.61 -0.93 41 0 177 0 DEC24 135.00 C 0.00 0.00 0.00 7.03 -0.88 41 0 137 0 DEC24 137.50 C 0.00 0.00 0.00 6.49 -0.83 41 0 466 0 MAR25 70.00 C 0.00 0.00 0.00 43.49 -1.89 46 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 41.50 -2.66 46 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 39.53 -2.42 45 0 13 0 MAR25 77.50 C 0.00 0.00 0.00 37.63 -2.36 45 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 35.78 -2.60 44 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 33.92 -2.58 44 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 32.17 -2.27 43 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 30.55 -2.69 43 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 28.93 -2.76 43 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 27.34 -2.86 43 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 25.87 -2.89 43 0 1,326 0 MAR25 97.50 C 0.00 0.00 0.00 24.01 -3.37 41 0 190 0 MAR25 100.00 C 0.00 0.00 0.00 22.68 -3.38 41 0 326 0 MAR25 102.50 C 0.00 0.00 0.00 21.41 -3.38 41 0 196 0 MAR25 105.00 C 0.00 0.00 0.00 20.20 -3.37 41 0 2,261 0 MAR25 107.50 C 0.00 0.00 0.00 19.05 -3.36 41 0 50 0 MAR25 110.00 C 0.00 0.00 0.00 17.95 -3.34 41 0 2,545 0 MAR25 112.50 C 0.00 0.00 0.00 16.91 -3.32 41 0 3 0 MAR25 115.00 C 0.00 0.00 0.00 15.93 -3.28 41 0 44 0 MAR25 117.50 C 0.00 0.00 0.00 14.99 -3.25 41 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 14.10 -3.21 41 0 62 0 MAR25 122.50 C 0.00 0.00 0.00 13.26 -3.17 41 0 30 0 MAR25 125.00 C 0.00 0.00 0.00 12.47 -3.12 41 0 52 0 MAR25 127.50 C 0.00 0.00 0.00 11.72 -3.07 41 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 11.01 -3.02 41 0 106 0 MAR25 132.50 C 0.00 0.00 0.00 10.34 -2.97 41 0 0 0 TOTAL CALL 7,869 170,073 +3,030 MAY24 70.00 P 0.00 0.00 0.00 0.01 0.00 62 0 40 0 MAY24 72.50 P 0.00 0.00 0.00 0.01 0.00 57 0 616 0 MAY24 75.00 P 0.00 0.00 0.00 0.01 0.00 53 0 792 0 MAY24 77.50 P 0.00 0.00 0.00 0.01 0.00 48 0 689 0 MAY24 80.00 P 0.00 0.00 0.00 0.02 0.00 48 0 315 0 MAY24 82.50 P 0.08 0.08 0.08 0.03 0.00 45 40 621 0 MAY24 85.00 P 0.00 0.00 0.00 0.06 +0.01 45 0 1,520 0 MAY24 87.50 P 0.00 0.00 0.00 0.13 +0.02 45 0 1,006 0 MAY24 90.00 P 0.21 0.21 0.21 0.23 +0.04 45 2 1,713 0 MAY24 92.50 P 0.35 0.37 0.35 0.40 +0.07 45 94 1,533 -60 MAY24 95.00 P 0.60 0.65 0.58 0.66 +0.12 44 396 3,006 -108 MAY24 97.50 P 0.85 1.12 0.84 1.05 +0.19 44 174 3,144 +1 MAY24 100.00 P 1.26 1.70 1.26 1.57 +0.28 44 1,101 3,042 +573 MAY24 102.50 P 1.84 2.44 1.84 2.36 +0.49 45 740 1,766 +97 MAY24 105.00 P 2.99 3.45 2.65 3.33 +0.67 45 635 1,251 -109 MAY24 107.50 P 4.38 4.74 4.38 4.51 +0.85 46 133 1,077 +22 MAY24 110.00 P 5.10 6.15 5.10 5.87 +0.98 46 401 472 -57 MAY24 112.50 P 6.70 7.45 6.70 7.43 +1.25 47 94 311 +1 MAY24 115.00 P 0.00 0.00 0.00 9.19 +1.38 47 0 108 0 MAY24 117.50 P 0.00 0.00 0.00 11.11 +1.50 48 0 78 0 MAY24 120.00 P 13.15 13.15 13.15 12.80 +1.37 45 1 23 -1 MAY24 122.50 P 0.00 0.00 0.00 14.93 +1.79 45 0 5 0 MAY24 125.00 P 0.00 0.00 0.00 17.16 +1.94 45 0 159 0 MAY24 127.50 P 0.00 0.00 0.00 19.47 +2.05 45 0 128 0 MAY24 130.00 P 0.00 0.00 0.00 21.84 +2.14 45 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 24.26 +2.22 45 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.01 0.00 42 0 730 0 JUN24 72.50 P 0.00 0.00 0.00 0.02 0.00 42 0 242 0 JUN24 75.00 P 0.00 0.00 0.00 0.05 +0.01 43 0 795 0 JUN24 77.50 P 0.15 0.16 0.15 0.09 +0.03 43 80 839 +80 JUN24 80.00 P 0.00 0.00 0.00 0.16 +0.05 43 0 8,831 0 JUN24 82.50 P 0.00 0.00 0.00 0.26 +0.07 43 0 901 0 JUN24 85.00 P 0.00 0.00 0.00 0.40 +0.09 42 0 627 0 JUN24 87.50 P 0.00 0.00 0.00 0.59 +0.13 42 0 848 0 JUN24 90.00 P 0.67 0.69 0.67 0.87 +0.19 42 140 3,282 -110 JUN24 92.50 P 1.03 1.21 1.03 1.23 +0.25 42 102 1,757 +30 JUN24 95.00 P 1.47 1.62 1.47 1.70 +0.33 42 66 3,312 -37 JUN24 97.50 P 1.97 2.32 1.97 2.30 +0.45 42 240 2,579 -144 JUN24 100.00 P 2.65 3.10 2.53 3.03 +0.56 42 379 3,755 +24 JUN24 102.50 P 3.50 4.04 3.50 3.88 +0.66 41 473 2,487 +60 JUN24 105.00 P 4.68 5.13 4.68 5.02 +0.83 42 337 3,816 -4 JUN24 107.50 P 5.53 6.22 5.47 6.19 +0.89 42 340 1,508 +9 JUN24 110.00 P 6.81 7.84 6.78 7.64 +1.28 43 373 10,013 +235 JUN24 112.50 P 9.09 9.37 9.09 9.19 +1.34 43 54 3,645 -54 JUN24 115.00 P 9.83 11.03 9.83 10.90 +1.52 44 27 445 +26 JUN24 117.50 P 0.00 0.00 0.00 12.62 +1.54 44 0 1,025 0 JUN24 120.00 P 14.56 14.56 14.56 14.53 +1.69 45 30 2,069 +10 JUN24 122.50 P 0.00 0.00 0.00 16.10 +1.36 42 0 185 0 JUN24 125.00 P 0.00 0.00 0.00 18.15 +1.42 42 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 20.27 +1.91 42 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 22.47 +2.02 42 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 25.44 +2.78 50 0 1 0 JUN24 135.00 P 0.00 0.00 0.00 27.75 +2.85 51 0 1 0 JUN24 137.50 P 0.00 0.00 0.00 30.11 +2.47 53 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 32.18 +2.46 50 0 254 0 JUN24 142.50 P 0.00 0.00 0.00 34.62 +2.64 51 0 179 0 JUN24 145.00 P 0.00 0.00 0.00 37.09 +2.73 53 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 39.44 +2.62 52 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 41.93 +2.62 54 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 44.41 +2.61 56 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 46.83 +2.53 56 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 49.36 +2.56 59 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 51.85 +2.55 60 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 54.35 +2.55 62 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 56.85 +2.55 64 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 59.35 +2.55 66 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 61.85 +2.55 68 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 64.35 +2.55 70 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 66.85 +2.55 72 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 69.35 +2.55 73 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 71.85 +2.55 75 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 74.35 +2.55 77 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 76.85 +2.55 78 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 79.35 +2.55 80 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 81.85 +2.55 82 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 84.35 +2.55 83 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 86.85 +2.55 85 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 89.35 +2.55 86 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 91.85 +2.55 88 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 96.85 +2.55 91 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 101.85 +2.55 93 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 106.85 +2.55 96 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 111.85 +2.55 99 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 116.85 +2.55 102 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 121.85 +2.55 104 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 126.85 +2.55 107 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 131.85 +2.55 109 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 136.85 +2.55 112 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 141.85 +2.55 114 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 0.02 0.00 41 0 260 0 JUL24 67.50 P 0.00 0.00 0.00 0.04 +0.01 41 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 0.07 +0.02 41 0 0 0 JUL24 72.50 P 0.00 0.00 0.00 0.11 +0.02 40 0 100 0 JUL24 75.00 P 0.00 0.00 0.00 0.19 +0.04 41 0 119 0 JUL24 77.50 P 0.00 0.00 0.00 0.29 +0.06 40 0 476 0 JUL24 80.00 P 0.00 0.00 0.00 0.45 +0.09 41 0 308 0 JUL24 82.50 P 0.00 0.00 0.00 0.64 +0.11 41 0 185 0 JUL24 85.00 P 0.00 0.00 0.00 0.88 +0.16 40 0 55 0 JUL24 87.50 P 1.08 1.18 1.08 1.21 +0.22 40 5 405 +2 JUL24 90.00 P 1.37 1.57 1.37 1.60 +0.25 40 210 974 +60 JUL24 92.50 P 2.05 2.05 2.05 2.08 +0.29 40 10 1,151 +10 JUL24 95.00 P 0.00 0.00 0.00 2.70 +0.39 40 0 956 0 JUL24 97.50 P 3.40 3.43 3.40 3.43 +0.50 40 25 1,778 -8 JUL24 100.00 P 0.00 0.00 0.00 4.28 +0.61 40 0 784 0 JUL24 102.50 P 4.64 4.64 4.64 5.26 +0.77 40 3 787 +3 JUL24 105.00 P 5.72 6.33 5.68 6.41 +0.95 41 89 785 -4 JUL24 107.50 P 7.56 7.56 7.56 7.67 +1.15 41 1 519 +1 JUL24 110.00 P 8.75 8.80 8.75 9.06 +1.08 41 38 195 +38 JUL24 112.50 P 0.00 0.00 0.00 10.57 +1.30 42 0 147 0 JUL24 115.00 P 0.00 0.00 0.00 12.17 +1.41 42 0 133 0 JUL24 117.50 P 0.00 0.00 0.00 13.90 +1.54 42 0 5 0 JUL24 120.00 P 15.57 15.57 15.57 15.35 +1.25 40 2 3 +2 JUL24 122.50 P 0.00 0.00 0.00 17.19 +1.52 41 0 0 0 JUL24 125.00 P 0.00 0.00 0.00 19.13 +1.65 40 0 0 0 JUL24 127.50 P 0.00 0.00 0.00 21.14 +1.72 41 0 0 0 JUL24 130.00 P 0.00 0.00 0.00 23.23 +1.83 40 0 0 0 JUL24 132.50 P 0.00 0.00 0.00 25.84 +2.35 44 0 0 0 AUG24 80.00 P 0.00 0.00 0.00 0.89 +0.10 41 0 0 0 AUG24 82.50 P 1.08 1.08 1.08 1.19 +0.14 41 70 70 +70 AUG24 85.00 P 0.00 0.00 0.00 1.54 +0.20 41 0 0 0 AUG24 87.50 P 0.00 0.00 0.00 1.96 +0.26 41 0 0 0 AUG24 90.00 P 2.42 2.57 2.42 2.48 +0.29 41 124 258 +124 AUG24 92.50 P 0.00 0.00 0.00 3.09 +0.36 41 0 50 0 AUG24 95.00 P 0.00 0.00 0.00 3.82 +0.46 41 0 162 0 AUG24 97.50 P 0.00 0.00 0.00 4.64 +0.54 41 0 30 0 AUG24 100.00 P 5.45 5.50 5.45 5.58 +0.68 41 16 116 +13 AUG24 102.50 P 0.00 0.00 0.00 6.54 +0.71 41 0 60 0 AUG24 105.00 P 0.00 0.00 0.00 7.80 +0.97 41 0 131 0 AUG24 107.50 P 0.00 0.00 0.00 9.07 +1.06 42 0 65 0 AUG24 110.00 P 10.09 10.09 10.09 10.40 +1.00 41 30 687 +30 AUG24 112.50 P 11.43 11.43 11.43 11.95 +1.16 42 30 110 +30 AUG24 115.00 P 0.00 0.00 0.00 13.53 +1.40 42 0 42 0 AUG24 117.50 P 0.00 0.00 0.00 15.17 +1.48 42 0 0 0 AUG24 120.00 P 0.00 0.00 0.00 16.57 +1.16 41 0 0 0 AUG24 122.50 P 0.00 0.00 0.00 18.36 +1.24 41 0 0 0 AUG24 125.00 P 0.00 0.00 0.00 20.20 +1.40 41 0 0 0 AUG24 127.50 P 0.00 0.00 0.00 22.15 +1.54 41 0 0 0 AUG24 130.00 P 0.00 0.00 0.00 24.12 +1.56 41 0 0 0 AUG24 132.50 P 0.00 0.00 0.00 26.97 +2.44 45 0 0 0 SEP24 60.00 P 0.00 0.00 0.00 0.07 +0.01 41 0 180 0 SEP24 62.50 P 0.00 0.00 0.00 0.12 +0.02 42 0 233 0 SEP24 65.00 P 0.00 0.00 0.00 0.18 +0.03 41 0 522 0 SEP24 67.50 P 0.00 0.00 0.00 0.26 +0.04 41 0 197 0 SEP24 70.00 P 0.57 0.57 0.57 0.40 +0.07 42 60 624 +60 SEP24 72.50 P 0.00 0.00 0.00 0.56 +0.09 42 0 703 0 SEP24 75.00 P 0.88 0.88 0.88 0.75 +0.09 42 170 1,383 -170 SEP24 77.50 P 0.00 0.00 0.00 1.03 +0.14 42 0 111 0 SEP24 80.00 P 0.00 0.00 0.00 1.35 +0.18 42 0 690 0 SEP24 82.50 P 0.00 0.00 0.00 1.73 +0.21 42 0 712 0 SEP24 85.00 P 0.00 0.00 0.00 2.18 +0.29 42 0 1,046 0 SEP24 87.50 P 2.37 2.37 2.37 2.66 +0.32 41 36 1,408 -36 SEP24 90.00 P 0.00 0.00 0.00 3.23 +0.38 41 0 4,442 0 SEP24 92.50 P 3.89 3.89 3.85 3.96 +0.51 41 130 949 +39 SEP24 95.00 P 4.69 4.69 4.66 4.66 +0.53 41 38 2,421 +23 SEP24 97.50 P 0.00 0.00 0.00 5.58 +0.67 41 0 1,000 0 SEP24 100.00 P 6.18 6.18 6.18 6.46 +0.66 41 2 3,068 -2 SEP24 102.50 P 0.00 0.00 0.00 7.52 +0.74 41 0 1,616 0 SEP24 105.00 P 0.00 0.00 0.00 8.81 +0.96 41 0 3,298 0 SEP24 107.50 P 0.00 0.00 0.00 10.03 +1.00 41 0 1,222 0 SEP24 110.00 P 10.62 11.38 10.62 11.41 +1.12 41 32 494 +30 SEP24 112.50 P 0.00 0.00 0.00 12.89 +1.20 42 0 1,715 0 SEP24 115.00 P 0.00 0.00 0.00 14.44 +1.28 42 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 16.08 +1.36 42 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 17.58 +1.23 41 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 19.35 +1.27 41 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 21.16 +1.46 41 0 800 0 SEP24 127.50 P 0.00 0.00 0.00 23.02 +1.52 41 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 25.24 +1.90 42 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 27.28 +1.98 43 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 29.40 +1.77 43 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 31.53 +1.80 43 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 33.72 +1.91 44 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 35.95 +1.97 44 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 38.20 +2.02 45 0 96 0 SEP24 147.50 P 0.00 0.00 0.00 40.78 +2.37 47 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 43.09 +2.64 47 0 48 0 SEP24 152.50 P 0.00 0.00 0.00 45.46 +2.73 48 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 47.47 +2.40 46 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 50.19 +2.76 49 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 52.27 +2.49 47 0 0 0 SEP24 162.50 P 0.00 0.00 0.00 54.72 +2.57 48 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 57.09 +2.64 48 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 59.62 +2.66 50 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 61.97 +2.60 49 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 64.46 +2.61 50 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 66.94 +2.64 51 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 69.41 +2.61 52 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 71.88 +2.58 52 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 74.35 +2.55 53 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 76.85 +2.55 54 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 79.35 +2.55 55 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 81.85 +2.55 56 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 84.35 +2.55 57 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 86.85 +2.55 59 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 89.35 +2.55 60 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 91.85 +2.55 61 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 96.85 +2.55 63 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 101.85 +2.55 64 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 106.85 +2.55 66 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 111.85 +2.55 68 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 116.85 +2.55 70 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 121.85 +2.55 72 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 126.85 +2.55 73 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 131.85 +2.55 75 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 136.85 +2.55 77 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 141.85 +2.55 78 0 0 0 DEC24 70.00 P 0.00 0.00 0.00 1.13 +0.14 41 0 10 0 DEC24 72.50 P 0.00 0.00 0.00 1.46 +0.20 42 0 224 0 DEC24 75.00 P 2.00 2.05 2.00 1.80 +0.21 41 660 835 +660 DEC24 77.50 P 0.00 0.00 0.00 2.27 +0.29 42 0 26 0 DEC24 80.00 P 0.00 0.00 0.00 2.71 +0.22 41 0 538 0 DEC24 82.50 P 0.00 0.00 0.00 3.23 +0.21 41 0 436 0 DEC24 85.00 P 0.00 0.00 0.00 3.89 +0.31 41 0 232 0 DEC24 87.50 P 0.00 0.00 0.00 4.56 +0.31 41 0 167 0 DEC24 90.00 P 0.00 0.00 0.00 5.33 +0.51 41 0 7,640 0 DEC24 92.50 P 0.00 0.00 0.00 6.29 +0.66 42 0 1,049 0 DEC24 95.00 P 7.15 7.15 7.15 7.19 +0.59 42 2 1,583 -2 DEC24 97.50 P 0.00 0.00 0.00 8.16 +0.65 42 0 1,543 0 DEC24 100.00 P 0.00 0.00 0.00 9.22 +0.76 42 0 1,635 0 DEC24 102.50 P 0.00 0.00 0.00 10.36 +0.83 42 0 363 0 DEC24 105.00 P 0.00 0.00 0.00 11.56 +0.90 42 0 525 0 DEC24 107.50 P 12.87 12.87 12.87 12.86 +0.99 42 51 491 +51 DEC24 110.00 P 14.25 14.25 14.25 14.54 +1.41 43 60 4,435 0 DEC24 112.50 P 0.00 0.00 0.00 15.55 +1.03 41 0 24 0 DEC24 115.00 P 0.00 0.00 0.00 16.99 +1.08 41 0 2,334 0 DEC24 117.50 P 0.00 0.00 0.00 18.56 +1.21 41 0 54 0 DEC24 120.00 P 0.00 0.00 0.00 20.19 +1.27 41 0 51 0 DEC24 122.50 P 0.00 0.00 0.00 21.84 +1.29 41 0 31 0 DEC24 125.00 P 0.00 0.00 0.00 23.56 +1.37 41 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 25.48 +1.58 42 0 30 0 DEC24 130.00 P 0.00 0.00 0.00 27.38 +1.54 42 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 29.30 +1.59 42 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 31.27 +1.62 42 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 33.29 +1.68 42 0 115 0 MAR25 70.00 P 0.00 0.00 0.00 1.91 -0.55 41 0 1 0 MAR25 72.50 P 0.00 0.00 0.00 2.30 -0.63 41 0 183 0 MAR25 75.00 P 0.00 0.00 0.00 2.80 -0.67 41 0 135 0 MAR25 77.50 P 0.00 0.00 0.00 3.32 -0.70 41 0 8 0 MAR25 80.00 P 0.00 0.00 0.00 3.91 -0.79 41 0 4 0 MAR25 82.50 P 0.00 0.00 0.00 4.59 -0.81 41 0 98 0 MAR25 85.00 P 0.00 0.00 0.00 5.27 -0.84 41 0 4,160 0 MAR25 87.50 P 6.29 6.38 6.29 6.09 -0.89 41 123 127 +123 MAR25 90.00 P 0.00 0.00 0.00 7.02 -0.84 42 0 538 0 MAR25 92.50 P 0.00 0.00 0.00 7.82 -0.93 41 0 8 0 MAR25 95.00 P 0.00 0.00 0.00 8.90 -0.90 41 0 2,182 0 MAR25 97.50 P 0.00 0.00 0.00 9.94 -0.93 41 0 393 0 MAR25 100.00 P 0.00 0.00 0.00 11.05 -0.89 42 0 2,893 0 MAR25 102.50 P 15.26 15.26 15.26 12.20 -0.92 41 10 5 -10 MAR25 105.00 P 0.00 0.00 0.00 13.43 -0.95 41 0 3 0 MAR25 107.50 P 0.00 0.00 0.00 14.76 -0.89 42 0 0 0 MAR25 110.00 P 15.86 15.86 15.86 16.12 -0.82 41 2 32 +2 MAR25 112.50 P 0.00 0.00 0.00 17.57 -0.79 41 0 15 0 MAR25 115.00 P 0.00 0.00 0.00 19.06 -0.77 42 0 15 0 MAR25 117.50 P 0.00 0.00 0.00 20.64 -0.66 42 0 0 0 MAR25 120.00 P 21.15 22.20 21.15 22.11 -0.68 41 7 7 +7 MAR25 122.50 P 0.00 0.00 0.00 23.75 -0.65 41 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 25.79 -0.27 42 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 27.59 -0.14 43 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 29.07 -0.34 42 0 30 0 MAR25 132.50 P 0.00 0.00 0.00 30.93 -0.22 42 0 1 0 TOTAL PUT 8,488 161,389 +1,630 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 109.10 MAY24 48.00 C 0.00 0.00 0.00 61.23 -7.00 101 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 60.23 -7.01 87 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 59.23 -7.01 0 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 56.74 -7.01 85 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 54.25 -7.00 88 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 51.76 -7.00 87 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 49.27 -7.00 84 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 46.78 -7.00 80 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 44.30 -7.00 80 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 41.83 -6.99 81 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 39.37 -6.98 80 0 50 0 MAY24 72.50 C 0.00 0.00 0.00 36.94 -6.95 81 0 665 0 MAY24 75.00 C 0.00 0.00 0.00 34.53 -6.91 81 0 1,225 0 MAY24 77.50 C 0.00 0.00 0.00 32.15 -6.88 81 0 361 0 MAY24 80.00 C 0.00 0.00 0.00 29.82 -6.82 81 0 112 0 MAY24 82.50 C 0.00 0.00 0.00 27.54 -6.74 80 0 284 0 MAY24 85.00 C 0.00 0.00 0.00 25.33 -6.65 81 0 330 0 MAY24 87.50 C 0.00 0.00 0.00 23.20 -6.52 81 0 176 0 MAY24 90.00 C 27.53 27.53 27.53 21.14 -6.39 80 1 647 0 MAY24 92.50 C 0.00 0.00 0.00 19.19 -6.22 81 0 1,802 0 MAY24 95.00 C 0.00 0.00 0.00 17.33 -6.03 81 0 860 0 MAY24 97.50 C 0.00 0.00 0.00 15.58 -5.83 80 0 1,127 0 MAY24 100.00 C 14.10 14.10 14.10 13.53 -5.43 76 1 1,300 +1 MAY24 102.50 C 16.00 16.00 15.00 12.06 -5.71 77 50 593 -18 MAY24 105.00 C 13.55 13.55 10.64 10.77 -5.34 78 24 486 +18 MAY24 107.50 C 9.52 9.52 9.52 9.52 -4.59 79 10 709 0 MAY24 110.00 C 10.22 10.22 8.30 8.49 -4.42 80 506 1,334 +167 MAY24 112.50 C 8.53 8.55 7.10 7.51 -3.97 81 129 759 -7 MAY24 115.00 C 9.17 9.17 6.31 6.55 -3.81 81 346 750 +36 MAY24 117.50 C 6.86 6.86 5.77 5.85 -3.48 82 144 356 -4 MAY24 120.00 C 5.99 5.99 4.95 5.06 -3.36 82 341 1,664 +251 MAY24 122.50 C 6.45 6.56 4.68 4.36 -3.19 82 916 1,266 +507 MAY24 125.00 C 5.00 5.00 4.30 3.75 -2.91 82 95 607 +73 MAY24 127.50 C 5.15 5.15 4.10 3.21 -2.64 82 122 776 +73 MAY24 130.00 C 4.82 4.82 3.25 2.74 -2.39 82 213 1,171 -33 MAY24 132.50 C 4.28 4.31 3.06 2.33 -2.16 81 196 283 +92 MAY24 135.00 C 3.75 3.75 2.61 1.98 -1.93 81 39 1,280 +19 MAY24 137.50 C 0.00 0.00 0.00 1.67 -1.73 81 0 456 0 MAY24 140.00 C 2.00 2.00 2.00 1.41 -1.54 81 20 888 -20 MAY24 142.50 C 0.00 0.00 0.00 1.15 -1.40 81 0 548 0 MAY24 145.00 C 0.00 0.00 0.00 0.96 -1.24 80 0 970 0 MAY24 147.50 C 0.00 0.00 0.00 0.81 -1.09 81 0 34 0 MAY24 150.00 C 0.00 0.00 0.00 0.67 -0.96 80 0 422 0 MAY24 152.50 C 0.00 0.00 0.00 0.56 -0.84 81 0 110 0 MAY24 155.00 C 1.24 1.30 1.22 0.48 -0.72 81 153 1,043 +101 MAY24 157.50 C 0.00 0.00 0.00 0.39 -0.63 81 0 117 0 MAY24 160.00 C 1.24 1.24 1.10 0.33 -0.52 81 138 738 -2 MAY24 162.50 C 0.00 0.00 0.00 0.26 -0.46 80 0 200 0 MAY24 165.00 C 0.00 0.00 0.00 0.22 -0.41 81 0 10 0 MAY24 167.50 C 0.00 0.00 0.00 0.18 -0.36 81 0 476 0 MAY24 170.00 C 0.00 0.00 0.00 0.15 -0.29 81 0 86 0 MAY24 172.50 C 0.00 0.00 0.00 0.12 -0.25 80 0 150 0 MAY24 175.00 C 0.00 0.00 0.00 0.10 -0.22 81 0 500 0 MAY24 177.50 C 0.00 0.00 0.00 0.08 -0.19 80 0 15 0 MAY24 180.00 C 0.64 0.64 0.64 0.07 -0.16 81 160 455 +85 MAY24 182.50 C 0.00 0.00 0.00 0.06 -0.13 81 0 0 0 MAY24 185.00 C 0.00 0.00 0.00 0.05 -0.11 82 0 520 0 MAY24 187.50 C 0.00 0.00 0.00 0.04 -0.09 81 0 700 0 MAY24 190.00 C 0.00 0.00 0.00 0.03 -0.09 81 0 0 0 MAY24 192.50 C 0.00 0.00 0.00 0.02 -0.08 79 0 0 0 MAY24 195.00 C 0.00 0.00 0.00 0.01 -0.07 76 0 0 0 MAY24 197.50 C 0.00 0.00 0.00 0.01 -0.06 77 0 0 0 MAY24 200.00 C 0.00 0.00 0.00 0.01 -0.05 79 0 250 0 MAY24 205.00 C 0.00 0.00 0.00 0.01 -0.03 82 0 0 0 MAY24 210.00 C 0.00 0.00 0.00 0.01 -0.02 84 0 0 0 MAY24 215.00 C 0.00 0.00 0.00 0.01 -0.01 87 0 0 0 MAY24 220.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAY24 225.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAY24 230.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY24 235.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAY24 240.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAY24 245.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 MAY24 250.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAY24 255.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAY24 260.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 MAY24 265.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 61.40 -7.00 80 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 60.40 -7.00 75 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 59.42 -6.99 79 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 56.95 -6.99 78 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 54.49 -6.98 78 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 52.04 -6.97 77 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 49.62 -6.95 78 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 47.21 -6.93 78 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 44.83 -6.90 77 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 42.49 -6.85 78 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 40.18 -6.80 77 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 37.93 -6.73 78 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 35.72 -6.66 78 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 33.57 -6.57 78 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 31.48 -6.48 78 0 1,022 0 JUN24 82.50 C 0.00 0.00 0.00 29.47 -6.36 78 0 819 0 JUN24 85.00 C 0.00 0.00 0.00 27.52 -6.24 78 0 590 0 JUN24 87.50 C 0.00 0.00 0.00 25.66 -6.09 78 0 889 0 JUN24 90.00 C 0.00 0.00 0.00 23.87 -5.94 78 0 405 0 JUN24 92.50 C 0.00 0.00 0.00 22.16 -5.78 78 0 1,623 0 JUN24 95.00 C 0.00 0.00 0.00 20.54 -5.61 78 0 1,968 0 JUN24 97.50 C 0.00 0.00 0.00 19.00 -5.43 78 0 2,388 0 JUN24 100.00 C 0.00 0.00 0.00 17.07 -5.72 74 0 826 0 JUN24 102.50 C 0.00 0.00 0.00 15.92 -5.31 76 0 197 0 JUN24 105.00 C 15.64 15.64 15.64 14.68 -4.47 76 136 677 0 JUN24 107.50 C 13.26 13.26 13.26 13.56 -4.22 77 15 657 -15 JUN24 110.00 C 13.97 13.97 12.21 12.50 -4.33 77 50 1,371 +29 JUN24 112.50 C 11.80 11.80 11.50 11.53 -4.12 78 25 1,492 +22 JUN24 115.00 C 12.99 12.99 10.40 10.65 -3.86 78 328 1,213 +313 JUN24 117.50 C 10.44 10.44 9.48 9.84 -3.61 79 146 951 +86 JUN24 120.00 C 9.82 10.26 8.87 8.99 -3.51 79 209 1,293 -55 JUN24 122.50 C 10.50 10.96 8.27 8.23 -3.38 79 310 797 +121 JUN24 125.00 C 10.17 10.18 7.57 7.49 -3.30 79 192 505 +153 JUN24 127.50 C 9.09 9.09 7.05 6.81 -3.16 79 50 130 +20 JUN24 130.00 C 7.41 7.41 6.61 6.18 -2.97 79 274 522 +191 JUN24 132.50 C 7.50 7.50 7.50 5.61 -2.79 79 1 1,094 +1 JUN24 135.00 C 0.00 0.00 0.00 5.08 -2.62 79 0 618 0 JUN24 137.50 C 0.00 0.00 0.00 4.60 -2.46 79 0 787 0 JUN24 140.00 C 0.00 0.00 0.00 4.16 -2.30 78 0 1,173 0 JUN24 142.50 C 0.00 0.00 0.00 3.76 -2.14 78 0 24 0 JUN24 145.00 C 0.00 0.00 0.00 3.40 -2.00 78 0 553 0 JUN24 147.50 C 0.00 0.00 0.00 3.07 -1.86 78 0 0 0 JUN24 150.00 C 4.20 4.20 4.20 2.77 -1.73 78 4 641 0 JUN24 152.50 C 0.00 0.00 0.00 2.50 -1.60 78 0 4 0 JUN24 155.00 C 0.00 0.00 0.00 2.25 -1.49 78 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 2.02 -1.38 78 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 1.82 -1.28 78 0 741 0 JUN24 162.50 C 0.00 0.00 0.00 1.59 -1.23 78 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 1.43 -1.13 78 0 208 0 JUN24 167.50 C 0.00 0.00 0.00 1.29 -1.04 78 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 1.15 -0.97 78 0 206 0 JUN24 172.50 C 0.00 0.00 0.00 1.04 -0.88 78 0 85 0 JUN24 175.00 C 0.00 0.00 0.00 0.93 -0.81 78 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.83 -0.75 78 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.75 -0.64 78 0 221 0 JUN24 182.50 C 0.00 0.00 0.00 0.67 -0.59 78 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.60 -0.55 78 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.54 -0.50 78 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.48 -0.46 77 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.43 -0.42 77 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.39 -0.38 78 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.35 -0.35 78 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.31 -0.32 78 0 676 0 JUN24 205.00 C 0.00 0.00 0.00 0.25 -0.27 78 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.20 -0.22 78 0 60 0 JUN24 215.00 C 0.00 0.00 0.00 0.16 -0.19 78 0 222 0 JUN24 220.00 C 0.00 0.00 0.00 0.13 -0.15 78 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.10 -0.13 77 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.08 -0.11 77 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.07 -0.09 78 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.05 -0.08 77 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.04 -0.06 77 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.03 -0.06 77 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.02 -0.05 75 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.01 -0.05 73 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.01 -0.04 74 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.01 -0.03 75 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.01 -0.02 77 0 203 0 JUL24 60.00 C 0.00 0.00 0.00 50.18 -6.84 74 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 47.88 -6.78 74 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 45.62 -6.72 74 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 43.40 -6.66 74 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 41.23 -6.58 73 0 50 0 JUL24 72.50 C 0.00 0.00 0.00 39.12 -6.49 73 0 50 0 JUL24 75.00 C 0.00 0.00 0.00 37.07 -6.38 74 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 35.08 -6.27 74 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 33.15 -6.15 74 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 31.29 -6.02 74 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 29.50 -5.88 74 0 13 0 JUL24 87.50 C 0.00 0.00 0.00 27.77 -5.75 74 0 13 0 JUL24 90.00 C 0.00 0.00 0.00 26.12 -5.60 74 0 229 0 JUL24 92.50 C 0.00 0.00 0.00 24.54 -5.44 74 0 255 0 JUL24 95.00 C 0.00 0.00 0.00 23.04 -5.27 74 0 313 0 JUL24 97.50 C 0.00 0.00 0.00 21.60 -5.11 74 0 268 0 JUL24 100.00 C 0.00 0.00 0.00 19.85 -5.32 71 0 695 0 JUL24 102.50 C 0.00 0.00 0.00 18.66 -5.04 72 0 165 0 JUL24 105.00 C 0.00 0.00 0.00 17.47 -4.83 72 0 1,236 0 JUL24 107.50 C 0.00 0.00 0.00 16.36 -4.61 73 0 206 0 JUL24 110.00 C 0.00 0.00 0.00 15.23 -4.46 72 0 38 0 JUL24 112.50 C 0.00 0.00 0.00 14.56 -3.93 74 0 0 0 JUL24 115.00 C 0.00 0.00 0.00 13.41 -3.95 73 0 122 0 JUL24 117.50 C 0.00 0.00 0.00 12.57 -3.69 74 0 526 0 JUL24 120.00 C 0.00 0.00 0.00 11.81 -3.60 74 0 1,350 0 JUL24 122.50 C 0.00 0.00 0.00 11.05 -3.31 75 0 65 0 JUL24 125.00 C 0.00 0.00 0.00 10.37 -3.28 75 0 15 0 JUL24 127.50 C 0.00 0.00 0.00 9.65 -3.12 75 0 50 0 JUL24 130.00 C 10.20 10.20 8.80 8.96 -3.04 75 70 325 +50 JUL24 132.50 C 0.00 0.00 0.00 8.32 -2.89 75 0 0 0 JUL24 135.00 C 0.00 0.00 0.00 7.72 -2.63 75 0 0 0 JUL24 137.50 C 0.00 0.00 0.00 7.17 -2.60 75 0 0 0 JUL24 140.00 C 0.00 0.00 0.00 6.65 -2.46 75 0 0 0 JUL24 142.50 C 0.00 0.00 0.00 6.16 -2.34 75 0 0 0 JUL24 145.00 C 0.00 0.00 0.00 5.71 -2.21 74 0 0 0 JUL24 147.50 C 0.00 0.00 0.00 5.29 -2.09 74 0 0 0 JUL24 150.00 C 0.00 0.00 0.00 4.90 -1.97 74 0 0 0 JUL24 152.50 C 0.00 0.00 0.00 4.54 -1.86 74 0 0 0 JUL24 155.00 C 0.00 0.00 0.00 4.20 -1.76 74 0 0 0 JUL24 157.50 C 0.00 0.00 0.00 3.77 -1.78 74 0 0 0 JUL24 160.00 C 0.00 0.00 0.00 3.49 -1.67 74 0 0 0 JUL24 162.50 C 0.00 0.00 0.00 3.23 -1.57 74 0 0 0 JUL24 165.00 C 0.00 0.00 0.00 2.99 -1.47 74 0 0 0 JUL24 167.50 C 0.00 0.00 0.00 2.76 -1.39 74 0 0 0 JUL24 170.00 C 0.00 0.00 0.00 2.55 -1.31 73 0 0 0 JUL24 172.50 C 0.00 0.00 0.00 2.36 -1.23 74 0 0 0 JUL24 175.00 C 0.00 0.00 0.00 2.18 -1.15 73 0 0 0 JUL24 177.50 C 0.00 0.00 0.00 2.02 -1.08 74 0 0 0 JUL24 180.00 C 0.00 0.00 0.00 1.87 -0.92 74 0 0 0 JUL24 182.50 C 0.00 0.00 0.00 1.72 -0.88 73 0 0 0 JUL24 185.00 C 0.00 0.00 0.00 1.59 -0.82 73 0 0 0 JUL24 187.50 C 0.00 0.00 0.00 1.47 -0.77 73 0 0 0 JUL24 190.00 C 0.00 0.00 0.00 1.36 -0.72 74 0 0 0 JUL24 192.50 C 0.00 0.00 0.00 1.26 -0.67 74 0 0 0 JUL24 195.00 C 0.00 0.00 0.00 1.16 -0.63 74 0 0 0 JUL24 197.50 C 0.00 0.00 0.00 1.07 -0.60 73 0 0 0 JUL24 200.00 C 0.00 0.00 0.00 0.99 -0.56 73 0 0 0 JUL24 205.00 C 0.00 0.00 0.00 0.85 -0.48 74 0 0 0 JUL24 210.00 C 0.00 0.00 0.00 0.72 -0.43 73 0 0 0 JUL24 215.00 C 0.00 0.00 0.00 0.62 -0.37 74 0 0 0 JUL24 220.00 C 0.00 0.00 0.00 0.53 -0.32 74 0 0 0 JUL24 225.00 C 0.00 0.00 0.00 0.45 -0.29 74 0 0 0 JUL24 230.00 C 0.00 0.00 0.00 0.39 -0.24 74 0 0 0 JUL24 235.00 C 0.00 0.00 0.00 0.33 -0.22 74 0 0 0 JUL24 240.00 C 0.00 0.00 0.00 0.28 -0.19 73 0 0 0 JUL24 245.00 C 0.00 0.00 0.00 0.24 -0.17 73 0 0 0 JUL24 250.00 C 0.00 0.00 0.00 0.21 -0.14 74 0 0 0 AUG24 80.00 C 0.00 0.00 0.00 34.76 -6.01 73 0 0 0 AUG24 82.50 C 0.00 0.00 0.00 33.02 -5.88 73 0 0 0 AUG24 85.00 C 0.00 0.00 0.00 31.34 -5.75 73 0 0 0 AUG24 87.50 C 0.00 0.00 0.00 29.72 -5.62 73 0 0 0 AUG24 90.00 C 0.00 0.00 0.00 28.17 -5.48 73 0 0 0 AUG24 92.50 C 0.00 0.00 0.00 26.68 -5.34 73 0 0 0 AUG24 95.00 C 0.00 0.00 0.00 25.26 -5.19 73 0 0 0 AUG24 97.50 C 0.00 0.00 0.00 23.89 -5.05 73 0 0 0 AUG24 100.00 C 0.00 0.00 0.00 22.23 -5.26 71 0 0 0 AUG24 102.50 C 0.00 0.00 0.00 21.02 -5.08 71 0 0 0 AUG24 105.00 C 0.00 0.00 0.00 19.96 -4.81 72 0 0 0 AUG24 107.50 C 0.00 0.00 0.00 18.84 -4.65 72 0 0 0 AUG24 110.00 C 18.80 18.80 18.80 17.82 -4.45 72 10 10 +10 AUG24 112.50 C 0.00 0.00 0.00 16.85 -4.26 73 0 0 0 AUG24 115.00 C 0.00 0.00 0.00 15.91 -4.16 73 0 0 0 AUG24 117.50 C 0.00 0.00 0.00 15.08 -3.91 73 0 30 0 AUG24 120.00 C 0.00 0.00 0.00 14.29 -3.56 73 0 15 0 AUG24 122.50 C 0.00 0.00 0.00 13.53 -3.39 74 0 75 0 AUG24 125.00 C 0.00 0.00 0.00 12.79 -3.42 74 0 0 0 AUG24 127.50 C 0.00 0.00 0.00 12.11 -3.30 74 0 21 0 AUG24 130.00 C 13.00 13.00 11.83 11.49 -3.04 74 25 31 0 AUG24 132.50 C 11.00 11.00 11.00 10.82 -2.98 74 160 160 +160 AUG24 135.00 C 0.00 0.00 0.00 10.18 -2.91 74 0 0 0 AUG24 137.50 C 0.00 0.00 0.00 9.58 -2.88 74 0 0 0 AUG24 140.00 C 0.00 0.00 0.00 9.01 -2.77 74 0 0 0 AUG24 142.50 C 0.00 0.00 0.00 8.47 -2.65 74 0 0 0 AUG24 145.00 C 0.00 0.00 0.00 7.96 -2.54 74 0 0 0 AUG24 147.50 C 0.00 0.00 0.00 7.49 -2.43 74 0 0 0 AUG24 150.00 C 0.00 0.00 0.00 7.04 -2.32 74 0 0 0 AUG24 152.50 C 0.00 0.00 0.00 6.62 -2.22 74 0 0 0 AUG24 155.00 C 0.00 0.00 0.00 6.22 -2.12 74 0 0 0 AUG24 157.50 C 0.00 0.00 0.00 5.67 -2.20 73 0 0 0 AUG24 160.00 C 0.00 0.00 0.00 5.33 -2.09 73 0 0 0 AUG24 162.50 C 0.00 0.00 0.00 5.01 -1.99 73 0 0 0 AUG24 165.00 C 0.00 0.00 0.00 4.71 -1.90 73 0 0 0 AUG24 167.50 C 0.00 0.00 0.00 4.42 -1.81 73 0 0 0 AUG24 170.00 C 0.00 0.00 0.00 4.16 -1.72 73 0 0 0 AUG24 172.50 C 0.00 0.00 0.00 3.91 -1.64 73 0 0 0 AUG24 175.00 C 0.00 0.00 0.00 3.67 -1.56 73 0 0 0 AUG24 177.50 C 0.00 0.00 0.00 3.45 -1.48 73 0 0 0 AUG24 180.00 C 0.00 0.00 0.00 3.24 -1.41 73 0 0 0 AUG24 182.50 C 0.00 0.00 0.00 3.04 -1.35 73 0 0 0 AUG24 185.00 C 0.00 0.00 0.00 2.86 -1.16 73 0 0 0 AUG24 187.50 C 0.00 0.00 0.00 2.69 -1.10 73 0 0 0 AUG24 190.00 C 0.00 0.00 0.00 2.53 -1.04 73 0 0 0 AUG24 192.50 C 0.00 0.00 0.00 2.37 -1.00 73 0 0 0 AUG24 195.00 C 0.00 0.00 0.00 2.23 -0.95 73 0 0 0 AUG24 197.50 C 0.00 0.00 0.00 2.10 -0.90 73 0 0 0 AUG24 200.00 C 0.00 0.00 0.00 1.97 -0.86 73 0 0 0 AUG24 205.00 C 0.00 0.00 0.00 1.74 -0.78 73 0 0 0 AUG24 210.00 C 0.00 0.00 0.00 1.54 -0.70 73 0 0 0 AUG24 215.00 C 0.00 0.00 0.00 1.36 -0.63 73 0 0 0 AUG24 220.00 C 0.00 0.00 0.00 1.20 -0.57 73 0 0 0 AUG24 225.00 C 0.00 0.00 0.00 1.06 -0.52 73 0 0 0 AUG24 230.00 C 0.00 0.00 0.00 0.94 -0.47 73 0 0 0 AUG24 235.00 C 0.00 0.00 0.00 0.83 -0.42 73 0 0 0 AUG24 240.00 C 0.00 0.00 0.00 0.74 -0.38 73 0 0 0 AUG24 245.00 C 0.00 0.00 0.00 0.65 -0.35 73 0 0 0 AUG24 250.00 C 0.00 0.00 0.00 0.58 -0.31 73 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 62.29 -6.88 72 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 61.36 -6.87 72 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 60.43 -6.86 72 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 58.14 -6.82 72 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 55.89 -6.77 72 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 53.68 -6.71 72 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 51.52 -6.64 72 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 49.40 -6.57 72 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 47.34 -6.49 72 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 45.32 -6.41 72 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 43.36 -6.32 72 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 41.46 -6.22 72 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 39.62 -6.11 72 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 37.83 -6.00 72 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 36.11 -5.88 72 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 34.44 -5.76 72 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 32.83 -5.64 72 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 31.29 -5.51 72 0 18 0 SEP24 90.00 C 0.00 0.00 0.00 29.80 -5.38 72 0 77 0 SEP24 92.50 C 0.00 0.00 0.00 28.37 -5.25 72 0 61 0 SEP24 95.00 C 0.00 0.00 0.00 27.00 -5.12 72 0 45 0 SEP24 97.50 C 0.00 0.00 0.00 25.69 -4.98 72 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 24.43 -4.84 72 0 147 0 SEP24 102.50 C 0.00 0.00 0.00 23.22 -4.71 72 0 65 0 SEP24 105.00 C 0.00 0.00 0.00 21.72 -4.92 71 0 20 0 SEP24 107.50 C 0.00 0.00 0.00 20.97 -4.44 72 0 105 0 SEP24 110.00 C 0.00 0.00 0.00 19.92 -4.30 72 0 47 0 SEP24 112.50 C 0.00 0.00 0.00 18.92 -4.16 72 0 40 0 SEP24 115.00 C 0.00 0.00 0.00 17.95 -4.04 72 0 16 0 SEP24 117.50 C 0.00 0.00 0.00 17.08 -3.87 72 0 24 0 SEP24 120.00 C 0.00 0.00 0.00 16.24 -3.71 72 0 36 0 SEP24 122.50 C 0.00 0.00 0.00 15.46 -3.54 72 0 9 0 SEP24 125.00 C 0.00 0.00 0.00 14.73 -3.40 72 0 15 0 SEP24 127.50 C 0.00 0.00 0.00 13.82 -3.50 72 0 15 0 SEP24 130.00 C 0.00 0.00 0.00 12.96 -3.56 71 0 62 0 SEP24 132.50 C 0.00 0.00 0.00 12.43 -3.36 72 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 11.79 -3.05 72 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 11.18 -2.94 72 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 10.60 -2.83 72 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 10.05 -2.72 72 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 9.53 -2.62 72 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 9.03 -2.52 72 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 8.56 -2.43 72 0 282 0 SEP24 152.50 C 0.00 0.00 0.00 8.12 -2.33 72 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 7.70 -2.24 72 0 4 0 SEP24 157.50 C 8.50 8.50 7.90 7.30 -2.15 72 22 128 -18 SEP24 160.00 C 8.77 8.77 7.60 6.92 -2.06 72 44 1,328 -21 SEP24 162.50 C 0.00 0.00 0.00 6.56 -1.98 72 0 0 0 SEP24 165.00 C 7.40 7.44 7.00 6.22 -1.90 72 20 168 -5 SEP24 167.50 C 0.00 0.00 0.00 5.89 -1.83 72 0 0 0 SEP24 170.00 C 6.80 6.80 6.40 5.59 -1.75 72 15 172 -5 SEP24 172.50 C 0.00 0.00 0.00 5.30 -1.68 72 0 0 0 SEP24 175.00 C 6.25 6.25 5.95 5.02 -1.62 72 9 622 -6 SEP24 177.50 C 0.00 0.00 0.00 4.76 -1.55 72 0 0 0 SEP24 180.00 C 5.70 5.70 5.60 4.52 -1.48 72 7 146 -7 SEP24 182.50 C 0.00 0.00 0.00 4.28 -1.43 72 0 0 0 SEP24 185.00 C 0.00 0.00 0.00 4.06 -1.37 72 0 100 0 SEP24 187.50 C 0.00 0.00 0.00 3.85 -1.31 72 0 0 0 SEP24 190.00 C 4.83 4.83 4.83 3.65 -1.26 72 5 161 -4 SEP24 192.50 C 0.00 0.00 0.00 3.46 -1.21 72 0 0 0 SEP24 195.00 C 4.45 4.45 4.45 3.29 -1.15 72 5 99 -5 SEP24 197.50 C 0.00 0.00 0.00 3.12 -1.10 72 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 2.96 -1.06 72 0 330 0 SEP24 205.00 C 0.00 0.00 0.00 2.66 -0.97 72 0 5 0 SEP24 210.00 C 0.00 0.00 0.00 2.40 -0.89 72 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 2.16 -0.82 72 0 10 0 SEP24 220.00 C 0.00 0.00 0.00 1.95 -0.75 72 0 10 0 SEP24 225.00 C 0.00 0.00 0.00 1.76 -0.68 72 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 1.58 -0.63 72 0 45 0 SEP24 235.00 C 0.00 0.00 0.00 1.43 -0.58 72 0 35 0 SEP24 240.00 C 0.00 0.00 0.00 1.29 -0.53 72 0 40 0 SEP24 245.00 C 0.00 0.00 0.00 1.17 -0.48 72 0 5 0 SEP24 250.00 C 0.00 0.00 0.00 1.05 -0.45 72 0 35 0 SEP24 255.00 C 0.00 0.00 0.00 0.95 -0.41 72 0 15 0 SEP24 260.00 C 0.00 0.00 0.00 0.86 -0.38 72 0 15 0 SEP24 265.00 C 0.00 0.00 0.00 0.78 -0.34 72 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.71 -0.31 72 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.64 -0.29 72 0 298 0 DEC24 48.00 C 0.00 0.00 0.00 63.55 -6.67 70 0 4 0 DEC24 49.00 C 0.00 0.00 0.00 62.68 -6.65 70 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 61.83 -6.62 70 0 3 0 DEC24 52.50 C 0.00 0.00 0.00 59.73 -6.54 70 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 57.67 -6.46 70 0 2 0 DEC24 57.50 C 0.00 0.00 0.00 55.67 -6.37 70 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 53.71 -6.28 70 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 51.80 -6.18 70 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 49.95 -6.07 70 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 48.14 -5.98 70 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 46.39 -5.86 70 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 44.70 -5.74 70 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 43.05 -5.63 70 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 41.46 -5.51 70 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 39.92 -5.39 70 0 50 0 DEC24 82.50 C 0.00 0.00 0.00 38.43 -5.27 70 0 16 0 DEC24 85.00 C 0.00 0.00 0.00 36.99 -5.15 70 0 20 0 DEC24 87.50 C 0.00 0.00 0.00 35.60 -5.02 70 0 63 0 DEC24 90.00 C 0.00 0.00 0.00 34.26 -4.90 70 0 89 0 DEC24 92.50 C 0.00 0.00 0.00 32.96 -4.78 70 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 31.71 -4.66 70 0 15 0 DEC24 97.50 C 0.00 0.00 0.00 30.51 -4.53 70 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 29.35 -4.41 70 0 145 0 DEC24 102.50 C 0.00 0.00 0.00 28.23 -4.29 70 0 18 0 DEC24 105.00 C 0.00 0.00 0.00 27.16 -4.17 70 0 30 0 DEC24 107.50 C 0.00 0.00 0.00 26.12 -4.06 70 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 25.13 -3.94 70 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 24.17 -3.82 70 0 0 0 DEC24 115.00 C 23.28 23.28 23.28 23.01 -3.95 69 154 154 +154 DEC24 117.50 C 22.41 22.41 22.41 22.22 -3.74 69 15 15 0 DEC24 120.00 C 21.58 21.58 21.58 21.36 -3.64 69 15 19 0 DEC24 122.50 C 20.80 20.80 20.80 20.57 -3.51 69 15 162 +15 DEC24 125.00 C 20.03 20.03 20.03 19.84 -3.37 70 15 15 +15 DEC24 127.50 C 0.00 0.00 0.00 19.15 -3.23 70 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 18.42 -3.17 70 0 1 0 DEC24 132.50 C 0.00 0.00 0.00 17.72 -3.10 70 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 17.05 -2.90 70 0 1 0 DEC24 137.50 C 0.00 0.00 0.00 16.40 -2.81 70 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 15.78 -2.72 70 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 15.19 -2.63 70 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 14.61 -2.55 70 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 14.07 -2.46 70 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 13.54 -2.38 70 0 8 0 DEC24 152.50 C 0.00 0.00 0.00 13.03 -2.31 70 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 12.54 -2.24 70 0 0 0 DEC24 157.50 C 0.00 0.00 0.00 12.08 -2.15 70 0 4 0 DEC24 160.00 C 0.00 0.00 0.00 11.63 -2.08 70 0 410 0 DEC24 162.50 C 0.00 0.00 0.00 11.19 -2.02 70 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 10.78 -1.95 70 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 10.38 -1.89 70 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 10.00 -1.82 70 0 0 0 DEC24 172.50 C 0.00 0.00 0.00 9.63 -1.77 70 0 0 0 DEC24 175.00 C 0.00 0.00 0.00 9.28 -1.70 70 0 0 0 DEC24 177.50 C 0.00 0.00 0.00 8.94 -1.65 70 0 0 0 DEC24 180.00 C 0.00 0.00 0.00 8.61 -1.60 70 0 0 0 DEC24 182.50 C 0.00 0.00 0.00 8.30 -1.54 70 0 0 0 DEC24 185.00 C 0.00 0.00 0.00 8.00 -1.49 70 0 0 0 DEC24 187.50 C 0.00 0.00 0.00 7.71 -1.44 70 0 0 0 DEC24 190.00 C 0.00 0.00 0.00 7.43 -1.39 70 0 100 0 DEC24 192.50 C 0.00 0.00 0.00 7.16 -1.35 70 0 0 0 DEC24 195.00 C 0.00 0.00 0.00 6.90 -1.30 70 0 0 0 DEC24 197.50 C 0.00 0.00 0.00 6.66 -1.25 70 0 0 0 DEC24 200.00 C 8.00 8.00 6.86 6.61 -1.02 70 495 480 +285 DEC24 205.00 C 0.00 0.00 0.00 5.97 -1.13 70 0 50 0 DEC24 210.00 C 0.00 0.00 0.00 5.55 -1.06 70 0 63 0 DEC24 215.00 C 0.00 0.00 0.00 5.17 -0.99 70 0 0 0 DEC24 220.00 C 0.00 0.00 0.00 4.81 -0.93 70 0 45 0 DEC24 225.00 C 0.00 0.00 0.00 4.49 -0.86 70 0 49 0 DEC24 230.00 C 0.00 0.00 0.00 4.18 -0.81 70 0 0 0 DEC24 235.00 C 0.00 0.00 0.00 3.90 -0.75 70 0 0 0 DEC24 240.00 C 0.00 0.00 0.00 3.64 -0.70 70 0 28 0 DEC24 245.00 C 0.00 0.00 0.00 3.39 -0.66 70 0 0 0 DEC24 250.00 C 0.00 0.00 0.00 3.17 -0.61 70 0 0 0 DEC24 255.00 C 0.00 0.00 0.00 2.96 -0.58 70 0 0 0 DEC24 260.00 C 0.00 0.00 0.00 2.77 -0.53 70 0 0 0 DEC24 265.00 C 0.00 0.00 0.00 2.58 -0.51 70 0 36 0 DEC24 270.00 C 0.00 0.00 0.00 2.42 -0.47 70 0 98 0 DEC24 275.00 C 0.00 0.00 0.00 2.26 -0.44 70 0 65 0 MAR25 55.00 C 0.00 0.00 0.00 59.52 -6.27 70 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 57.68 -6.18 70 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 55.89 -6.08 70 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 54.14 -5.98 70 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 52.45 -5.88 70 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 50.80 -5.78 70 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 49.20 -5.68 70 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 47.65 -5.57 70 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 46.15 -5.46 70 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 44.70 -5.34 70 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 43.28 -5.24 70 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 41.92 -5.13 70 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 40.60 -5.01 70 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 39.32 -4.90 70 0 1 0 MAR25 90.00 C 0.00 0.00 0.00 38.08 -4.80 70 0 6 0 MAR25 92.50 C 0.00 0.00 0.00 36.88 -4.69 70 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 35.72 -4.58 70 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 34.60 -4.48 70 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 33.51 -4.38 70 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 32.46 -4.27 70 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 31.45 -4.17 70 0 4 0 MAR25 107.50 C 0.00 0.00 0.00 30.47 -4.06 70 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 29.52 -3.97 70 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 28.60 -3.87 70 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 27.72 -3.77 70 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 26.86 -3.68 70 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 26.04 -3.58 70 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 25.24 -3.49 70 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 24.46 -3.41 70 0 1 0 MAR25 127.50 C 0.00 0.00 0.00 23.72 -3.31 70 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 22.99 -3.24 70 0 1 0 MAR25 132.50 C 0.00 0.00 0.00 22.30 -3.15 70 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 21.62 -3.07 70 0 0 0 MAR25 137.50 C 0.00 0.00 0.00 20.97 -2.99 70 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 20.34 -2.91 70 0 2 0 MAR25 142.50 C 0.00 0.00 0.00 19.73 -2.83 70 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 19.14 -2.76 70 0 0 0 MAR25 147.50 C 0.00 0.00 0.00 18.57 -2.69 70 0 0 0 MAR25 150.00 C 0.00 0.00 0.00 18.02 -2.61 70 0 4 0 MAR25 152.50 C 0.00 0.00 0.00 17.48 -2.55 70 0 0 0 MAR25 155.00 C 0.00 0.00 0.00 16.97 -2.48 70 0 0 0 MAR25 157.50 C 0.00 0.00 0.00 16.47 -2.41 70 0 6 0 MAR25 160.00 C 0.00 0.00 0.00 15.99 -2.35 70 0 0 0 MAR25 162.50 C 0.00 0.00 0.00 15.52 -2.29 70 0 0 0 MAR25 165.00 C 0.00 0.00 0.00 15.07 -2.23 70 0 0 0 MAR25 167.50 C 0.00 0.00 0.00 14.63 -2.17 70 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 14.21 -2.11 70 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 13.80 -2.06 70 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 13.41 -2.00 70 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 13.02 -1.95 70 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 12.65 -1.90 70 0 15 0 MAR25 182.50 C 0.00 0.00 0.00 12.30 -1.84 70 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 11.95 -1.79 70 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 11.61 -1.75 70 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 11.29 -1.69 70 0 165 0 MAR25 192.50 C 0.00 0.00 0.00 10.97 -1.65 70 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 10.66 -1.61 70 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 10.37 -1.57 70 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 10.08 -1.53 70 0 2 0 MAR25 205.00 C 0.00 0.00 0.00 9.54 -1.44 70 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 9.02 -1.37 70 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 8.54 -1.30 70 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 8.09 -1.23 70 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 7.66 -1.17 70 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 7.26 -1.10 70 0 0 0 MAR25 235.00 C 0.00 0.00 0.00 6.88 -1.05 70 0 0 0 MAR25 240.00 C 0.00 0.00 0.00 6.53 -0.99 70 0 0 0 MAR25 245.00 C 0.00 0.00 0.00 6.19 -0.94 70 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 5.88 -0.89 70 0 0 0 MAR25 255.00 C 0.00 0.00 0.00 5.58 -0.85 70 0 0 0 MAR25 260.00 C 0.00 0.00 0.00 5.30 -0.80 70 0 40 0 MAR25 265.00 C 0.00 0.00 0.00 5.03 -0.77 70 0 228 0 MAR25 270.00 C 0.00 0.00 0.00 4.79 -0.72 70 0 84 0 MAR25 275.00 C 0.00 0.00 0.00 4.55 -0.69 70 0 95 0 TOTAL CALL 6,445 74,725 +2,823 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 112 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 109 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 107 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 101 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 95 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.01 0.00 89 0 367 0 MAY24 60.00 P 0.00 0.00 0.00 0.01 0.00 83 0 287 0 MAY24 62.50 P 0.00 0.00 0.00 0.01 0.00 78 0 412 0 MAY24 65.00 P 0.00 0.00 0.00 0.03 +0.01 81 0 324 0 MAY24 67.50 P 0.00 0.00 0.00 0.05 +0.02 81 0 829 0 MAY24 70.00 P 0.00 0.00 0.00 0.09 +0.04 81 0 387 0 MAY24 72.50 P 0.20 0.20 0.20 0.14 +0.06 81 91 911 +89 MAY24 75.00 P 0.22 0.22 0.22 0.23 +0.09 81 100 890 +100 MAY24 77.50 P 0.27 0.27 0.27 0.34 +0.13 80 100 507 +22 MAY24 80.00 P 0.00 0.00 0.00 0.49 +0.19 80 0 1,114 0 MAY24 82.50 P 0.60 0.60 0.60 0.70 +0.27 80 17 1,110 0 MAY24 85.00 P 0.90 0.90 0.90 0.97 +0.35 80 87 882 +87 MAY24 87.50 P 0.00 0.00 0.00 1.33 +0.45 80 0 683 0 MAY24 90.00 P 1.45 1.60 1.45 1.76 +0.59 80 48 900 +10 MAY24 92.50 P 2.17 2.17 2.17 2.26 +0.75 79 26 850 +26 MAY24 95.00 P 1.74 2.82 1.74 2.91 +0.96 79 140 1,060 +66 MAY24 97.50 P 2.60 3.65 2.60 3.63 +1.17 79 52 439 +10 MAY24 100.00 P 3.28 4.60 3.28 4.45 +1.36 79 177 807 +99 MAY24 102.50 P 3.77 5.56 3.77 5.43 +1.66 79 3 470 -1 MAY24 105.00 P 5.08 6.66 5.08 6.58 +1.98 80 194 1,173 +48 MAY24 107.50 P 5.50 8.30 5.50 7.92 +2.43 81 205 1,260 +20 MAY24 110.00 P 7.18 9.26 7.18 9.27 +2.76 81 94 490 -48 MAY24 112.50 P 8.12 11.08 8.12 10.85 +3.21 82 149 486 -21 MAY24 115.00 P 11.37 12.25 11.37 12.49 +3.54 83 188 333 -57 MAY24 117.50 P 0.00 0.00 0.00 14.17 +3.51 84 0 175 0 MAY24 120.00 P 16.29 16.29 16.15 16.02 +3.98 85 6 85 -3 MAY24 122.50 P 0.00 0.00 0.00 17.36 +3.67 81 0 28 0 MAY24 125.00 P 0.00 0.00 0.00 19.27 +3.83 80 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 21.24 +4.02 81 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 23.29 +4.17 81 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 25.39 +4.95 81 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 27.55 +5.15 81 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 29.76 +5.39 81 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 32.00 +5.53 81 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 34.30 +5.73 81 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 36.60 +5.86 80 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 38.97 +6.02 81 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 42.19 +7.01 99 0 0 0 MAY24 152.50 P 0.00 0.00 0.00 43.73 +6.25 80 0 0 0 MAY24 155.00 P 0.00 0.00 0.00 46.15 +6.37 80 0 0 0 MAY24 157.50 P 0.00 0.00 0.00 48.58 +6.47 81 0 0 0 MAY24 160.00 P 0.00 0.00 0.00 51.03 +6.55 81 0 0 0 MAY24 162.50 P 0.00 0.00 0.00 53.48 +6.62 80 0 0 0 MAY24 165.00 P 0.00 0.00 0.00 55.95 +6.69 80 0 0 0 MAY24 167.50 P 0.00 0.00 0.00 58.43 +6.75 81 0 0 0 MAY24 170.00 P 0.00 0.00 0.00 60.91 +6.81 80 0 0 0 MAY24 172.50 P 0.00 0.00 0.00 63.40 +6.84 0 0 0 0 MAY24 175.00 P 0.00 0.00 0.00 65.90 +6.89 0 0 0 0 MAY24 177.50 P 0.00 0.00 0.00 68.40 +6.93 0 0 0 0 MAY24 180.00 P 0.00 0.00 0.00 70.90 +6.95 0 0 0 0 MAY24 182.50 P 0.00 0.00 0.00 73.40 +6.97 0 0 0 0 MAY24 185.00 P 0.00 0.00 0.00 75.90 +6.99 0 0 0 0 MAY24 187.50 P 0.00 0.00 0.00 78.40 +7.00 0 0 0 0 MAY24 190.00 P 0.00 0.00 0.00 80.90 +7.00 0 0 0 0 MAY24 192.50 P 0.00 0.00 0.00 83.40 +7.00 0 0 0 0 MAY24 195.00 P 0.00 0.00 0.00 85.90 +7.00 0 0 0 0 MAY24 197.50 P 0.00 0.00 0.00 88.40 +7.00 0 0 0 0 MAY24 200.00 P 0.00 0.00 0.00 90.90 +7.00 0 0 0 0 MAY24 205.00 P 0.00 0.00 0.00 95.90 +7.00 0 0 0 0 MAY24 210.00 P 0.00 0.00 0.00 100.90 +7.00 0 0 0 0 MAY24 215.00 P 0.00 0.00 0.00 105.90 +7.00 0 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 110.90 +7.00 0 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 115.90 +7.00 0 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 120.90 +7.00 0 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 125.90 +7.00 0 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 130.90 +7.00 0 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 135.90 +7.00 0 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 140.90 +7.00 0 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 145.90 +7.00 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 150.90 +7.00 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 155.90 +7.00 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 160.90 +7.00 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 165.90 +7.00 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 75 0 20 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 0.02 +0.01 77 0 175 0 JUN24 52.50 P 0.00 0.00 0.00 0.04 +0.02 78 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.07 +0.03 78 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 0.10 +0.03 77 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 0.16 +0.06 77 0 131 0 JUN24 62.50 P 0.00 0.00 0.00 0.24 +0.08 77 0 395 0 JUN24 65.00 P 0.00 0.00 0.00 0.35 +0.11 78 0 547 0 JUN24 67.50 P 0.00 0.00 0.00 0.49 +0.16 78 0 642 0 JUN24 70.00 P 0.00 0.00 0.00 0.68 +0.21 78 0 977 0 JUN24 72.50 P 0.00 0.00 0.00 0.89 +0.29 78 0 701 0 JUN24 75.00 P 1.10 1.10 1.10 1.19 +0.38 78 91 1,710 +10 JUN24 77.50 P 0.00 0.00 0.00 1.52 +0.44 78 0 1,827 0 JUN24 80.00 P 1.90 1.90 1.90 1.87 +0.49 77 100 1,510 +100 JUN24 82.50 P 0.00 0.00 0.00 2.32 +0.58 77 0 3,597 0 JUN24 85.00 P 0.00 0.00 0.00 2.85 +0.69 77 0 2,320 0 JUN24 87.50 P 3.03 3.40 2.90 3.45 +0.89 77 193 1,644 +7 JUN24 90.00 P 3.08 3.68 3.08 4.14 +1.05 76 240 1,156 -13 JUN24 92.50 P 4.08 4.75 4.08 4.89 +1.20 76 55 2,031 +1 JUN24 95.00 P 4.31 5.63 4.31 5.75 +1.37 76 129 5,660 -33 JUN24 97.50 P 5.48 6.70 5.48 6.72 +1.62 77 61 1,533 0 JUN24 100.00 P 6.67 7.85 6.67 7.85 +1.90 77 493 3,571 +493 JUN24 102.50 P 7.29 9.14 7.15 8.96 +2.15 77 501 1,815 +25 JUN24 105.00 P 8.18 10.42 8.18 10.27 +2.45 78 73 987 +8 JUN24 107.50 P 9.68 10.40 9.68 11.57 +2.67 78 34 473 0 JUN24 110.00 P 11.07 11.07 11.07 12.90 +2.77 78 16 763 +16 JUN24 112.50 P 13.82 13.82 13.82 14.40 +3.18 78 15 362 0 JUN24 115.00 P 13.55 13.55 13.55 16.14 +3.19 80 100 290 +100 JUN24 117.50 P 0.00 0.00 0.00 17.84 +3.63 80 0 414 0 JUN24 120.00 P 16.73 18.84 16.73 19.61 +3.87 81 119 482 +85 JUN24 122.50 P 0.00 0.00 0.00 21.36 +3.82 81 0 276 0 JUN24 125.00 P 0.00 0.00 0.00 23.24 +4.16 82 0 518 0 JUN24 127.50 P 0.00 0.00 0.00 25.13 +4.30 82 0 80 0 JUN24 130.00 P 0.00 0.00 0.00 26.24 +3.64 78 0 769 0 JUN24 132.50 P 0.00 0.00 0.00 28.23 +3.77 78 0 62 0 JUN24 135.00 P 0.00 0.00 0.00 30.22 +3.84 78 0 264 0 JUN24 137.50 P 0.00 0.00 0.00 32.21 +4.65 78 0 151 0 JUN24 140.00 P 0.00 0.00 0.00 34.32 +4.85 78 0 160 0 JUN24 142.50 P 0.00 0.00 0.00 36.44 +4.98 78 0 50 0 JUN24 145.00 P 0.00 0.00 0.00 38.56 +5.10 78 0 140 0 JUN24 147.50 P 0.00 0.00 0.00 40.75 +5.29 78 0 50 0 JUN24 150.00 P 0.00 0.00 0.00 42.98 +5.40 78 0 165 0 JUN24 152.50 P 0.00 0.00 0.00 45.21 +5.50 78 0 135 0 JUN24 155.00 P 0.00 0.00 0.00 47.46 +5.63 78 0 135 0 JUN24 157.50 P 0.00 0.00 0.00 49.77 +5.76 78 0 30 0 JUN24 160.00 P 0.00 0.00 0.00 52.08 +5.84 78 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 54.40 +5.93 78 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 56.75 +6.04 78 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 59.13 +6.14 78 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 61.51 +6.20 78 0 60 0 JUN24 172.50 P 0.00 0.00 0.00 63.90 +6.27 78 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 66.31 +6.36 78 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 68.73 +6.42 77 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 71.17 +6.48 78 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 73.60 +6.53 77 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 76.05 +6.59 78 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 78.51 +6.65 77 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 80.98 +6.69 78 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 83.45 +6.73 77 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 85.93 +6.78 78 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 88.42 +6.83 78 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 90.90 +6.85 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 95.90 +6.92 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 100.90 +6.97 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 105.90 +6.99 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 110.90 +7.00 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 115.90 +7.00 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 120.90 +7.00 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 125.90 +7.00 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 130.90 +7.00 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 135.90 +7.00 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 140.90 +7.00 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 145.90 +7.00 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 150.90 +7.00 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 155.90 +7.00 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 160.90 +7.00 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 165.90 +7.00 0 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.51 +0.18 74 0 8 0 JUL24 62.50 P 0.00 0.00 0.00 0.67 +0.21 73 0 5 0 JUL24 65.00 P 0.00 0.00 0.00 0.89 +0.28 73 0 25 0 JUL24 67.50 P 0.00 0.00 0.00 1.16 +0.36 74 0 45 0 JUL24 70.00 P 0.00 0.00 0.00 1.47 +0.45 74 0 455 0 JUL24 72.50 P 0.00 0.00 0.00 1.84 +0.53 74 0 139 0 JUL24 75.00 P 0.00 0.00 0.00 2.26 +0.64 74 0 130 0 JUL24 77.50 P 0.00 0.00 0.00 2.74 +0.73 73 0 179 0 JUL24 80.00 P 0.00 0.00 0.00 3.26 +0.82 73 0 135 0 JUL24 82.50 P 0.00 0.00 0.00 3.84 +0.92 73 0 73 0 JUL24 85.00 P 0.00 0.00 0.00 4.50 +1.12 73 0 135 0 JUL24 87.50 P 0.00 0.00 0.00 5.30 +1.36 73 0 259 0 JUL24 90.00 P 0.00 0.00 0.00 6.08 +1.44 73 0 216 0 JUL24 92.50 P 0.00 0.00 0.00 6.97 +1.63 73 0 214 0 JUL24 95.00 P 0.00 0.00 0.00 7.99 +1.86 73 0 182 0 JUL24 97.50 P 0.00 0.00 0.00 9.05 +2.04 73 0 136 0 JUL24 100.00 P 0.00 0.00 0.00 10.18 +2.30 73 0 175 0 JUL24 102.50 P 0.00 0.00 0.00 11.34 +2.44 73 0 2 0 JUL24 105.00 P 0.00 0.00 0.00 12.62 +2.66 73 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 13.98 +2.57 73 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 15.47 +3.01 74 0 357 0 JUL24 112.50 P 0.00 0.00 0.00 16.78 +3.12 73 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 18.56 +3.32 75 0 0 0 JUL24 117.50 P 17.49 17.49 17.49 20.19 +3.64 75 84 330 +84 JUL24 120.00 P 19.08 19.08 19.08 21.90 +3.75 75 86 374 +86 JUL24 122.50 P 0.00 0.00 0.00 23.24 +3.40 74 0 0 0 JUL24 125.00 P 0.00 0.00 0.00 24.93 +3.59 74 0 0 0 JUL24 127.50 P 0.00 0.00 0.00 26.73 +3.68 74 0 0 0 JUL24 130.00 P 0.00 0.00 0.00 28.58 +3.67 74 0 0 0 JUL24 132.50 P 0.00 0.00 0.00 30.44 +4.27 74 0 0 0 JUL24 135.00 P 0.00 0.00 0.00 32.30 +4.36 74 0 0 0 JUL24 137.50 P 0.00 0.00 0.00 34.31 +4.52 74 0 0 0 JUL24 140.00 P 0.00 0.00 0.00 36.31 +4.67 74 0 0 0 JUL24 142.50 P 0.00 0.00 0.00 38.32 +4.82 74 0 0 0 JUL24 145.00 P 0.00 0.00 0.00 40.34 +4.90 74 0 0 0 JUL24 147.50 P 0.00 0.00 0.00 42.47 +5.03 73 0 0 0 JUL24 150.00 P 0.00 0.00 0.00 44.61 +5.16 74 0 0 0 JUL24 152.50 P 0.00 0.00 0.00 46.75 +5.29 74 0 0 0 JUL24 155.00 P 0.00 0.00 0.00 48.90 +5.38 74 0 0 0 JUL24 157.50 P 0.00 0.00 0.00 51.11 +5.46 73 0 0 0 JUL24 160.00 P 0.00 0.00 0.00 53.35 +5.57 73 0 0 0 JUL24 162.50 P 0.00 0.00 0.00 55.60 +5.68 74 0 0 0 JUL24 165.00 P 0.00 0.00 0.00 57.85 +5.78 74 0 0 0 JUL24 167.50 P 0.00 0.00 0.00 60.12 +5.83 74 0 0 0 JUL24 170.00 P 0.00 0.00 0.00 62.44 +5.91 73 0 0 0 JUL24 172.50 P 0.00 0.00 0.00 64.77 +6.00 74 0 0 0 JUL24 175.00 P 0.00 0.00 0.00 67.10 +6.08 73 0 0 0 JUL24 177.50 P 0.00 0.00 0.00 69.44 +6.16 74 0 0 0 JUL24 180.00 P 0.00 0.00 0.00 71.80 +6.20 74 0 0 0 JUL24 182.50 P 0.00 0.00 0.00 74.19 +6.27 74 0 0 0 JUL24 185.00 P 0.00 0.00 0.00 76.58 +6.33 74 0 0 0 JUL24 187.50 P 0.00 0.00 0.00 78.98 +6.39 74 0 0 0 JUL24 190.00 P 0.00 0.00 0.00 81.38 +6.45 74 0 0 0 JUL24 192.50 P 0.00 0.00 0.00 83.79 +6.49 74 0 0 0 JUL24 195.00 P 0.00 0.00 0.00 86.23 +6.54 74 0 0 0 JUL24 197.50 P 0.00 0.00 0.00 88.67 +6.58 74 0 0 0 JUL24 200.00 P 0.00 0.00 0.00 91.11 +6.62 73 0 0 0 JUL24 205.00 P 0.00 0.00 0.00 96.02 +6.72 74 0 0 0 JUL24 210.00 P 0.00 0.00 0.00 100.96 +6.78 74 0 0 0 JUL24 215.00 P 0.00 0.00 0.00 105.92 +6.84 73 0 0 0 JUL24 220.00 P 0.00 0.00 0.00 110.90 +6.91 0 0 0 0 JUL24 225.00 P 0.00 0.00 0.00 115.90 +6.95 0 0 0 0 JUL24 230.00 P 0.00 0.00 0.00 120.90 +6.99 0 0 0 0 JUL24 235.00 P 0.00 0.00 0.00 125.90 +7.00 0 0 0 0 JUL24 240.00 P 0.00 0.00 0.00 130.90 +7.00 0 0 0 0 JUL24 245.00 P 0.00 0.00 0.00 135.90 +7.00 0 0 0 0 JUL24 250.00 P 0.00 0.00 0.00 140.90 +7.00 0 0 0 0 AUG24 80.00 P 0.00 0.00 0.00 4.75 +1.09 74 0 0 0 AUG24 82.50 P 5.40 5.40 5.20 5.43 +1.19 73 187 187 +187 AUG24 85.00 P 0.00 0.00 0.00 6.18 +1.27 73 0 0 0 AUG24 87.50 P 0.00 0.00 0.00 6.99 +1.42 73 0 0 0 AUG24 90.00 P 0.00 0.00 0.00 7.88 +1.59 72 0 0 0 AUG24 92.50 P 0.00 0.00 0.00 8.84 +1.74 73 0 0 0 AUG24 95.00 P 9.50 10.00 9.50 9.89 +1.91 72 10 20 0 AUG24 97.50 P 0.00 0.00 0.00 10.99 +2.03 72 0 0 0 AUG24 100.00 P 0.00 0.00 0.00 12.31 +2.46 73 0 0 0 AUG24 102.50 P 0.00 0.00 0.00 13.57 +2.64 73 0 0 0 AUG24 105.00 P 0.00 0.00 0.00 14.91 +2.88 73 0 0 0 AUG24 107.50 P 0.00 0.00 0.00 16.14 +2.83 73 0 0 0 AUG24 110.00 P 0.00 0.00 0.00 17.58 +2.93 73 0 0 0 AUG24 112.50 P 0.00 0.00 0.00 18.89 +2.81 72 0 0 0 AUG24 115.00 P 0.00 0.00 0.00 20.54 +3.20 73 0 0 0 AUG24 117.50 P 19.81 19.81 19.81 22.29 +3.47 74 72 72 +72 AUG24 120.00 P 0.00 0.00 0.00 23.96 +3.62 74 0 0 0 AUG24 122.50 P 0.00 0.00 0.00 25.70 +3.81 74 0 0 0 AUG24 125.00 P 0.00 0.00 0.00 27.12 +3.63 73 0 0 0 AUG24 127.50 P 0.00 0.00 0.00 28.83 +3.67 73 0 0 0 AUG24 130.00 P 0.00 0.00 0.00 30.63 +3.75 73 0 0 0 AUG24 132.50 P 0.00 0.00 0.00 32.50 +3.96 73 0 0 0 AUG24 135.00 P 0.00 0.00 0.00 34.37 +4.17 73 0 0 0 AUG24 137.50 P 0.00 0.00 0.00 36.24 +4.28 73 0 0 0 AUG24 140.00 P 0.00 0.00 0.00 38.15 +4.33 73 0 0 0 AUG24 142.50 P 0.00 0.00 0.00 40.17 +4.48 73 0 0 0 AUG24 145.00 P 0.00 0.00 0.00 42.19 +4.63 73 0 0 0 AUG24 147.50 P 0.00 0.00 0.00 44.21 +4.77 73 0 0 0 AUG24 150.00 P 0.00 0.00 0.00 46.24 +4.83 73 0 0 0 AUG24 152.50 P 0.00 0.00 0.00 48.32 +4.90 73 0 0 0 AUG24 155.00 P 0.00 0.00 0.00 50.47 +5.03 73 0 0 0 AUG24 157.50 P 0.00 0.00 0.00 52.61 +5.14 73 0 0 0 AUG24 160.00 P 0.00 0.00 0.00 54.77 +5.27 73 0 0 0 AUG24 162.50 P 0.00 0.00 0.00 56.93 +5.34 73 0 0 0 AUG24 165.00 P 0.00 0.00 0.00 59.11 +5.37 73 0 0 0 AUG24 167.50 P 0.00 0.00 0.00 61.36 +5.47 73 0 0 0 AUG24 170.00 P 0.00 0.00 0.00 63.61 +5.57 73 0 0 0 AUG24 172.50 P 0.00 0.00 0.00 65.87 +5.67 73 0 0 0 AUG24 175.00 P 0.00 0.00 0.00 68.13 +5.77 73 0 0 0 AUG24 177.50 P 0.00 0.00 0.00 70.40 +5.79 73 0 0 0 AUG24 180.00 P 0.00 0.00 0.00 72.71 +5.85 73 0 0 0 AUG24 182.50 P 0.00 0.00 0.00 75.04 +5.92 73 0 0 0 AUG24 185.00 P 0.00 0.00 0.00 77.38 +6.00 73 0 0 0 AUG24 187.50 P 0.00 0.00 0.00 79.72 +6.08 73 0 0 0 AUG24 190.00 P 0.00 0.00 0.00 82.07 +6.15 73 0 0 0 AUG24 192.50 P 0.00 0.00 0.00 84.42 +6.17 73 0 0 0 AUG24 195.00 P 0.00 0.00 0.00 86.80 +6.22 73 0 0 0 AUG24 197.50 P 0.00 0.00 0.00 89.20 +6.28 73 0 0 0 AUG24 200.00 P 0.00 0.00 0.00 91.60 +6.34 73 0 0 0 AUG24 205.00 P 0.00 0.00 0.00 96.41 +6.44 73 0 0 0 AUG24 210.00 P 0.00 0.00 0.00 101.25 +6.51 73 0 0 0 AUG24 215.00 P 0.00 0.00 0.00 106.14 +6.59 73 0 0 0 AUG24 220.00 P 0.00 0.00 0.00 111.05 +6.67 73 0 0 0 AUG24 225.00 P 0.00 0.00 0.00 115.98 +6.75 73 0 0 0 AUG24 230.00 P 0.00 0.00 0.00 120.93 +6.80 73 0 0 0 AUG24 235.00 P 0.00 0.00 0.00 125.90 +6.86 0 0 0 0 AUG24 240.00 P 0.00 0.00 0.00 130.90 +6.93 0 0 0 0 AUG24 245.00 P 0.00 0.00 0.00 135.90 +6.97 0 0 0 0 AUG24 250.00 P 0.00 0.00 0.00 140.90 +7.00 0 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 0.40 +0.12 72 0 209 0 SEP24 49.00 P 0.00 0.00 0.00 0.45 +0.13 72 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 0.52 +0.15 72 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 0.68 +0.18 72 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 0.90 +0.24 72 0 70 0 SEP24 57.50 P 0.00 0.00 0.00 1.14 +0.29 72 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 1.46 +0.38 72 0 133 0 SEP24 62.50 P 0.00 0.00 0.00 1.79 +0.44 72 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 2.20 +0.52 72 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 2.64 +0.63 72 0 274 0 SEP24 70.00 P 0.00 0.00 0.00 3.13 +0.68 72 0 570 0 SEP24 72.50 P 0.00 0.00 0.00 3.72 +0.82 72 0 964 0 SEP24 75.00 P 0.00 0.00 0.00 4.31 +0.89 72 0 319 0 SEP24 77.50 P 0.00 0.00 0.00 5.01 +1.01 72 0 363 0 SEP24 80.00 P 0.00 0.00 0.00 5.77 +1.17 72 0 1,417 0 SEP24 82.50 P 0.00 0.00 0.00 6.52 +1.23 72 0 208 0 SEP24 85.00 P 0.00 0.00 0.00 7.42 +1.37 72 0 106 0 SEP24 87.50 P 0.00 0.00 0.00 8.35 +1.55 72 0 86 0 SEP24 90.00 P 0.00 0.00 0.00 9.29 +1.62 72 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 10.10 +1.50 71 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 11.44 +1.90 72 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 12.58 +2.05 72 0 2,402 0 SEP24 100.00 P 13.17 13.17 13.17 13.79 +2.45 72 2 25 +2 SEP24 102.50 P 0.00 0.00 0.00 15.11 +2.64 72 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 16.44 +2.81 72 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 17.77 +2.90 72 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 19.18 +3.03 72 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 20.71 +2.88 72 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 22.23 +3.07 72 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 23.76 +3.15 72 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 25.34 +3.21 72 0 5 0 SEP24 122.50 P 0.00 0.00 0.00 27.05 +3.40 72 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 28.76 +3.58 72 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 30.47 +3.72 72 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 32.20 +3.74 72 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 34.03 +3.86 72 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 35.91 +4.03 72 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 37.79 +4.19 72 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 39.68 +4.30 72 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 41.57 +4.31 72 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 43.56 +4.42 72 0 109 0 SEP24 147.50 P 0.00 0.00 0.00 45.59 +4.57 72 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 47.62 +4.71 72 0 80 0 SEP24 152.50 P 0.00 0.00 0.00 49.66 +4.83 72 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 51.70 +4.85 72 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 53.78 +4.90 72 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 55.93 +5.02 72 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 58.09 +5.15 72 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 60.25 +5.26 72 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 62.42 +5.34 72 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 64.59 +5.36 72 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 66.80 +5.42 72 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 69.05 +5.51 72 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 71.31 +5.60 72 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 73.58 +5.70 72 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 75.85 +5.79 72 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 78.12 +5.80 72 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 80.40 +5.82 72 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 82.74 +5.90 72 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 85.08 +5.98 72 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 87.42 +6.04 72 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 89.77 +6.12 72 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 92.13 +6.18 72 0 7 0 SEP24 205.00 P 0.00 0.00 0.00 96.85 +6.22 72 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 101.65 +6.32 72 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 106.48 +6.44 72 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 111.32 +6.52 72 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 116.18 +6.56 72 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 121.09 +6.64 72 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 126.01 +6.72 72 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 130.96 +6.79 72 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 135.92 +6.84 72 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 140.90 +6.89 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 145.90 +6.94 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 150.90 +6.99 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 155.90 +7.00 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 160.90 +7.00 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 165.90 +7.00 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 1.16 +0.35 70 0 300 0 DEC24 49.00 P 0.00 0.00 0.00 1.26 +0.35 70 0 550 0 DEC24 50.00 P 0.00 0.00 0.00 1.39 +0.38 70 0 95 0 DEC24 52.50 P 0.00 0.00 0.00 1.74 +0.48 70 0 43 0 DEC24 55.00 P 0.00 0.00 0.00 2.09 +0.53 70 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 2.55 +0.64 70 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 3.03 +0.76 70 0 10 0 DEC24 62.50 P 0.00 0.00 0.00 3.54 +0.81 70 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 4.16 +0.96 70 0 186 0 DEC24 67.50 P 0.00 0.00 0.00 4.78 +1.06 70 0 57 0 DEC24 70.00 P 0.00 0.00 0.00 5.45 +1.12 70 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 6.24 +1.29 70 0 765 0 DEC24 75.00 P 0.00 0.00 0.00 7.03 +1.44 70 0 75 0 DEC24 77.50 P 0.00 0.00 0.00 7.82 +1.45 70 0 83 0 DEC24 80.00 P 0.00 0.00 0.00 8.79 +1.64 70 0 77 0 DEC24 82.50 P 0.00 0.00 0.00 9.76 +1.82 70 0 17 0 DEC24 85.00 P 0.00 0.00 0.00 10.73 +1.88 70 0 83 0 DEC24 87.50 P 0.00 0.00 0.00 11.76 +1.95 70 0 22 0 DEC24 90.00 P 0.00 0.00 0.00 12.92 +2.14 70 0 43 0 DEC24 92.50 P 0.00 0.00 0.00 14.12 +2.37 70 0 11 0 DEC24 95.00 P 0.00 0.00 0.00 15.27 +2.40 70 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 16.46 +2.43 70 0 15 0 DEC24 100.00 P 17.22 17.22 17.22 17.71 +2.57 69 2 42 0 DEC24 102.50 P 0.00 0.00 0.00 19.02 +2.73 69 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 20.54 +3.06 70 0 1 0 DEC24 107.50 P 19.39 19.60 19.39 21.92 +3.19 70 678 678 +678 DEC24 110.00 P 0.00 0.00 0.00 23.37 +3.32 70 0 5 0 DEC24 112.50 P 0.00 0.00 0.00 24.92 +3.24 70 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 26.48 +3.43 70 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 28.05 +3.52 70 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 29.61 +3.53 70 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 31.22 +3.59 70 0 67 0 DEC24 125.00 P 0.00 0.00 0.00 32.96 +3.78 70 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 34.70 +3.95 70 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 36.44 +4.10 70 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 38.19 +4.11 70 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 39.94 +4.13 70 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 41.75 +4.20 70 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 43.65 +4.36 70 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 45.56 +4.52 70 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 47.47 +4.66 70 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 49.39 +4.68 70 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 51.31 +4.70 70 0 0 0 DEC24 152.50 P 0.00 0.00 0.00 53.24 +4.73 70 0 0 0 DEC24 155.00 P 0.00 0.00 0.00 55.26 +4.84 70 0 0 0 DEC24 157.50 P 0.00 0.00 0.00 57.31 +4.97 70 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 59.36 +5.10 70 0 0 0 DEC24 162.50 P 0.00 0.00 0.00 61.42 +5.19 70 0 0 0 DEC24 165.00 P 0.00 0.00 0.00 63.49 +5.22 70 0 0 0 DEC24 167.50 P 0.00 0.00 0.00 65.56 +5.24 70 0 0 0 DEC24 170.00 P 0.00 0.00 0.00 67.63 +5.26 70 0 0 0 DEC24 172.50 P 0.00 0.00 0.00 69.75 +5.32 70 0 0 0 DEC24 175.00 P 0.00 0.00 0.00 71.92 +5.43 70 0 0 0 DEC24 177.50 P 0.00 0.00 0.00 74.10 +5.54 70 0 0 0 DEC24 180.00 P 0.00 0.00 0.00 76.28 +5.65 70 0 0 0 DEC24 182.50 P 0.00 0.00 0.00 78.47 +5.68 70 0 0 0 DEC24 185.00 P 0.00 0.00 0.00 80.66 +5.70 70 0 0 0 DEC24 187.50 P 0.00 0.00 0.00 82.85 +5.72 70 0 0 0 DEC24 190.00 P 0.00 0.00 0.00 85.05 +5.74 70 0 0 0 DEC24 192.50 P 0.00 0.00 0.00 87.27 +5.78 70 0 0 0 DEC24 195.00 P 0.00 0.00 0.00 89.55 +5.87 70 0 0 0 DEC24 197.50 P 0.00 0.00 0.00 91.83 +5.95 70 0 0 0 DEC24 200.00 P 0.00 0.00 0.00 94.11 +6.03 70 0 0 0 DEC24 205.00 P 0.00 0.00 0.00 98.69 +6.11 70 0 0 0 DEC24 210.00 P 0.00 0.00 0.00 103.29 +6.15 70 0 0 0 DEC24 215.00 P 0.00 0.00 0.00 107.91 +6.19 70 0 0 0 DEC24 220.00 P 0.00 0.00 0.00 112.62 +6.31 70 0 0 0 DEC24 225.00 P 0.00 0.00 0.00 117.36 +6.43 70 0 0 0 DEC24 230.00 P 0.00 0.00 0.00 122.10 +6.46 70 0 0 0 DEC24 235.00 P 0.00 0.00 0.00 126.87 +6.49 70 0 0 0 DEC24 240.00 P 0.00 0.00 0.00 131.66 +6.54 70 0 0 0 DEC24 245.00 P 0.00 0.00 0.00 136.50 +6.61 70 0 0 0 DEC24 250.00 P 0.00 0.00 0.00 141.37 +6.69 70 0 0 0 DEC24 255.00 P 0.00 0.00 0.00 146.25 +6.74 70 0 0 0 DEC24 260.00 P 0.00 0.00 0.00 151.13 +6.76 70 0 0 0 DEC24 265.00 P 0.00 0.00 0.00 156.05 +6.80 70 0 0 0 DEC24 270.00 P 0.00 0.00 0.00 160.98 +6.84 70 0 0 0 DEC24 275.00 P 0.00 0.00 0.00 165.94 +6.89 70 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 3.44 +0.73 70 0 562 0 MAR25 57.50 P 0.00 0.00 0.00 4.02 +0.82 70 0 80 0 MAR25 60.00 P 0.00 0.00 0.00 4.67 +0.87 70 0 90 0 MAR25 62.50 P 0.00 0.00 0.00 5.32 +1.03 70 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 6.03 +1.10 70 0 100 0 MAR25 67.50 P 0.00 0.00 0.00 6.85 +1.28 70 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 7.67 +1.40 70 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 8.49 +1.41 70 0 8 0 MAR25 75.00 P 0.00 0.00 0.00 9.44 +1.55 70 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 10.45 +1.75 70 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 11.45 +1.84 70 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 12.46 +1.85 70 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 13.58 +1.98 70 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 14.78 +2.18 70 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 15.98 +2.34 70 0 2 0 MAR25 92.50 P 0.00 0.00 0.00 17.18 +2.35 70 0 2 0 MAR25 95.00 P 0.00 0.00 0.00 18.39 +2.37 70 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 19.75 +2.54 70 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 21.15 +2.74 70 0 162 0 MAR25 102.50 P 0.00 0.00 0.00 22.54 +2.89 70 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 23.95 +2.91 70 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 25.35 +2.93 70 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 26.84 +3.03 70 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 28.42 +3.21 70 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 30.01 +3.40 70 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 31.60 +3.48 70 0 0 0 MAR25 120.00 P 32.00 32.00 32.00 33.19 +3.50 70 5 5 +5 MAR25 122.50 P 0.00 0.00 0.00 34.80 +3.53 70 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 36.44 +3.59 70 0 2 0 MAR25 127.50 P 0.00 0.00 0.00 38.20 +3.76 70 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 39.97 +3.93 70 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 41.74 +4.07 70 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 43.51 +4.09 70 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 45.29 +4.11 70 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 47.08 +4.13 70 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 48.90 +4.19 70 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 50.82 +4.34 70 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 52.75 +4.49 70 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 54.68 +4.63 70 0 0 0 MAR25 152.50 P 0.00 0.00 0.00 56.62 +4.67 70 0 0 0 MAR25 155.00 P 0.00 0.00 0.00 58.56 +4.69 70 0 0 0 MAR25 157.50 P 0.00 0.00 0.00 60.51 +4.71 70 0 0 0 MAR25 160.00 P 0.00 0.00 0.00 62.46 +4.73 70 0 0 0 MAR25 162.50 P 0.00 0.00 0.00 64.43 +4.77 70 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 66.50 +4.90 70 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 68.57 +5.03 70 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 70.64 +5.14 70 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 72.72 +5.20 70 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 74.81 +5.23 70 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 76.89 +5.24 70 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 78.99 +5.27 70 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 81.09 +5.29 70 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 83.20 +5.32 70 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 85.37 +5.41 70 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 87.57 +5.52 70 0 0 0 MAR25 192.50 P 0.00 0.00 0.00 89.76 +5.61 70 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 91.96 +5.69 70 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 94.17 +5.71 70 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 96.37 +5.72 70 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 100.80 +5.76 70 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 105.26 +5.82 70 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 109.80 +5.93 70 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 114.40 +6.09 70 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 119.00 +6.14 70 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 123.63 +6.18 70 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 128.27 +6.22 70 0 0 0 MAR25 240.00 P 0.00 0.00 0.00 132.94 +6.27 70 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 137.66 +6.35 70 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 142.42 +6.45 70 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 147.20 +6.51 70 0 0 0 MAR25 260.00 P 0.00 0.00 0.00 151.98 +6.53 70 0 0 0 MAR25 265.00 P 0.00 0.00 0.00 156.78 +6.56 70 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 161.61 +6.61 70 0 0 0 MAR25 275.00 P 0.00 0.00 0.00 166.45 +6.65 70 0 0 0 TOTAL PUT 5,023 78,501 +2,360 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 24.25 MAY24 14.00 C 0.00 0.00 0.00 10.29 +0.10 79 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 9.79 +0.10 70 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 9.29 +0.10 58 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 8.79 +0.10 0 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 8.29 +0.10 0 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 7.79 +0.09 0 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 7.29 +0.09 0 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 6.80 +0.10 50 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 6.30 +0.10 44 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 5.80 +0.10 37 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 5.30 +0.10 0 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 4.80 +0.10 0 0 144 0 MAY24 20.00 C 0.00 0.00 0.00 4.30 +0.09 0 0 389 0 MAY24 21.00 C 0.00 0.00 0.00 3.31 +0.11 24 0 843 0 MAY24 22.00 C 0.00 0.00 0.00 2.32 +0.10 20 0 320 0 MAY24 23.00 C 1.35 1.35 1.35 1.37 +0.06 18 5 719 -5 MAY24 24.00 C 0.63 0.63 0.63 0.64 +0.01 19 6 727 +6 MAY24 25.00 C 0.22 0.22 0.22 0.22 -0.02 19 3 1,863 +3 MAY24 26.00 C 0.07 0.07 0.06 0.05 -0.02 19 129 559 +19 MAY24 27.00 C 0.00 0.00 0.00 0.01 -0.01 20 0 154 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 26 0 26 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 36 0 30 0 MAY24 31.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 10.83 +0.10 51 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 10.33 +0.10 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 9.83 +0.09 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 9.34 +0.10 45 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 8.84 +0.10 0 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 8.34 +0.09 0 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 7.85 +0.10 39 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 7.35 +0.10 30 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 6.85 +0.10 0 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 6.36 +0.10 32 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 5.86 +0.10 26 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 5.36 +0.10 0 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 4.86 +0.09 0 0 63 0 JUN24 20.00 C 4.39 4.39 4.34 4.37 +0.10 20 5 208 0 JUN24 21.00 C 3.36 3.36 3.34 3.40 +0.09 22 5 264 -3 JUN24 22.00 C 0.00 0.00 0.00 2.45 +0.07 20 0 306 0 JUN24 23.00 C 0.00 0.00 0.00 1.59 +0.04 19 0 758 0 JUN24 24.00 C 0.00 0.00 0.00 0.91 +0.02 19 0 641 0 JUN24 25.00 C 0.44 0.44 0.44 0.46 0.00 19 20 513 0 JUN24 26.00 C 0.00 0.00 0.00 0.19 -0.01 19 0 430 0 JUN24 27.00 C 0.09 0.09 0.09 0.07 -0.01 19 40 80 +40 JUN24 28.00 C 0.00 0.00 0.00 0.03 0.00 20 0 30 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 20 0 61 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 24 0 30 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 33 0 63 0 JUL24 16.00 C 0.00 0.00 0.00 8.35 +0.10 0 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 7.85 +0.09 0 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 7.36 +0.10 34 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 6.86 +0.10 0 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 6.36 +0.09 0 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 5.87 +0.10 27 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 5.37 +0.10 0 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 4.87 +0.09 0 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 4.38 +0.10 20 0 20 0 JUL24 21.00 C 0.00 0.00 0.00 3.41 +0.10 22 0 70 0 JUL24 22.00 C 0.00 0.00 0.00 2.47 +0.09 20 0 666 0 JUL24 23.00 C 0.00 0.00 0.00 1.62 +0.06 19 0 584 0 JUL24 24.00 C 0.00 0.00 0.00 0.95 +0.04 19 0 480 0 JUL24 25.00 C 0.00 0.00 0.00 0.49 +0.01 19 0 375 0 JUL24 26.00 C 0.22 0.22 0.22 0.23 0.00 20 60 544 +60 JUL24 27.00 C 0.00 0.00 0.00 0.10 0.00 20 0 1,279 0 JUL24 28.00 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 JUL24 29.00 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 AUG24 17.50 C 0.00 0.00 0.00 6.86 +0.10 0 0 0 0 AUG24 18.00 C 0.00 0.00 0.00 6.37 +0.10 30 0 0 0 AUG24 18.50 C 0.00 0.00 0.00 5.87 +0.10 25 0 0 0 AUG24 19.00 C 0.00 0.00 0.00 5.37 +0.10 0 0 0 0 AUG24 19.50 C 0.00 0.00 0.00 4.88 +0.10 23 0 0 0 AUG24 20.00 C 0.00 0.00 0.00 4.38 +0.10 19 0 0 0 AUG24 21.00 C 0.00 0.00 0.00 3.42 +0.10 22 0 0 0 AUG24 22.00 C 0.00 0.00 0.00 2.49 +0.08 20 0 0 0 AUG24 23.00 C 0.00 0.00 0.00 1.67 +0.06 20 0 0 0 AUG24 24.00 C 0.00 0.00 0.00 1.01 +0.03 19 0 90 0 AUG24 25.00 C 0.00 0.00 0.00 0.57 +0.01 20 0 114 0 AUG24 26.00 C 0.32 0.32 0.32 0.31 0.00 20 30 142 +30 AUG24 27.00 C 0.00 0.00 0.00 0.16 0.00 20 0 60 0 AUG24 28.00 C 0.00 0.00 0.00 0.08 0.00 20 0 30 0 AUG24 29.00 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 AUG24 30.00 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 AUG24 31.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 AUG24 32.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 AUG24 33.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 10.84 +0.10 52 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 10.34 +0.10 42 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 9.84 +0.10 0 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 9.35 +0.10 43 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 8.85 +0.10 36 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 8.35 +0.10 0 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 7.86 +0.10 36 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 7.36 +0.10 30 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 6.86 +0.10 0 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 6.37 +0.10 29 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 5.87 +0.10 24 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 5.37 +0.10 0 0 19 0 SEP24 19.50 C 0.00 0.00 0.00 4.88 +0.10 22 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 4.38 +0.09 18 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 3.42 +0.10 21 0 150 0 SEP24 22.00 C 0.00 0.00 0.00 2.50 +0.07 20 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 1.71 +0.05 20 0 42 0 SEP24 24.00 C 1.04 1.04 1.04 1.10 +0.03 20 5 129 +5 SEP24 25.00 C 0.00 0.00 0.00 0.67 +0.02 20 0 307 0 SEP24 26.00 C 0.00 0.00 0.00 0.39 0.00 20 0 38 0 SEP24 27.00 C 0.00 0.00 0.00 0.22 0.00 20 0 7 0 SEP24 28.00 C 0.00 0.00 0.00 0.13 0.00 20 0 129 0 SEP24 29.00 C 0.00 0.00 0.00 0.07 0.00 20 0 2 0 SEP24 30.00 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.02 0.00 20 0 400 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 10.84 +0.10 46 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 10.34 +0.10 41 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 9.84 +0.10 0 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 9.35 +0.10 39 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 8.85 +0.10 35 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 8.35 +0.10 0 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 7.86 +0.10 32 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 7.36 +0.10 28 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 6.86 +0.10 24 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 6.37 +0.10 26 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 5.87 +0.10 23 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 5.37 +0.10 19 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 4.88 +0.10 20 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 4.39 +0.09 20 0 91 0 DEC24 21.00 C 0.00 0.00 0.00 3.46 +0.08 20 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 2.63 +0.06 20 0 52 0 DEC24 23.00 C 1.82 1.82 1.82 1.94 +0.10 20 14 4 -12 DEC24 24.00 C 0.00 0.00 0.00 1.41 +0.02 20 0 87 0 DEC24 25.00 C 0.00 0.00 0.00 1.01 0.00 20 0 9 0 DEC24 26.00 C 0.00 0.00 0.00 0.71 0.00 20 0 33 0 DEC24 27.00 C 0.00 0.00 0.00 0.49 0.00 20 0 42 0 DEC24 28.00 C 0.00 0.00 0.00 0.33 0.00 20 0 3 0 DEC24 29.00 C 0.00 0.00 0.00 0.22 0.00 20 0 2 0 DEC24 30.00 C 0.00 0.00 0.00 0.14 -0.01 20 0 9 0 DEC24 31.00 C 0.00 0.00 0.00 0.09 -0.01 20 0 3 0 DEC24 32.00 C 0.00 0.00 0.00 0.06 0.00 20 0 3 0 DEC24 33.00 C 0.00 0.00 0.00 0.03 -0.01 19 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 8.85 +0.10 30 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 8.35 +0.10 0 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 7.86 +0.10 28 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 7.36 +0.10 24 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 6.86 +0.10 0 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 6.37 +0.10 22 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 5.87 +0.10 19 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 5.38 +0.09 20 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 4.90 +0.09 20 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 4.43 +0.08 19 0 3 0 MAR25 21.00 C 3.48 3.48 3.44 3.58 +0.06 20 5 8 +5 MAR25 22.00 C 2.64 2.64 2.64 2.85 +0.04 20 5 5 +5 MAR25 23.00 C 0.00 0.00 0.00 2.25 +0.03 20 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 1.75 +0.02 20 0 60 0 MAR25 25.00 C 0.00 0.00 0.00 1.34 0.00 20 0 53 0 MAR25 26.00 C 0.00 0.00 0.00 1.02 0.00 20 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.76 0.00 20 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.56 0.00 20 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.40 -0.01 20 0 3 0 MAR25 30.00 C 0.00 0.00 0.00 0.29 -0.01 20 0 3 0 MAR25 31.00 C 0.00 0.00 0.00 0.21 0.00 20 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 0.14 -0.01 20 0 4 0 MAR25 33.00 C 0.00 0.00 0.00 0.10 0.00 20 0 0 0 TOTAL CALL 332 16,589 +153 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 80 0 152 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 70 0 117 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 65 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 60 0 122 0 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 56 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 52 0 278 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 48 0 60 0 MAY24 19.00 P 0.00 0.00 0.00 0.01 0.00 43 0 136 0 MAY24 19.50 P 0.00 0.00 0.00 0.01 0.00 39 0 530 0 MAY24 20.00 P 0.00 0.00 0.00 0.01 0.00 35 0 296 0 MAY24 21.00 P 0.00 0.00 0.00 0.01 0.00 27 0 529 0 MAY24 22.00 P 0.00 0.00 0.00 0.01 -0.02 19 0 837 0 MAY24 23.00 P 0.09 0.09 0.09 0.08 -0.04 19 40 960 0 MAY24 24.00 P 0.35 0.38 0.34 0.34 -0.11 19 184 2,747 -116 MAY24 25.00 P 0.00 0.00 0.00 0.94 -0.12 20 0 31 0 MAY24 26.00 P 0.00 0.00 0.00 1.82 -0.11 25 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 2.79 -0.11 31 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 3.75 -0.10 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 4.75 -0.10 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 5.75 -0.10 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 6.75 -0.10 0 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 7.75 -0.10 0 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 8.75 -0.10 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 50 0 30 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 44 0 198 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 41 0 280 0 JUN24 17.50 P 0.00 0.00 0.00 0.01 0.00 38 0 48 0 JUN24 18.00 P 0.00 0.00 0.00 0.01 0.00 35 0 247 0 JUN24 18.50 P 0.00 0.00 0.00 0.01 0.00 32 0 154 0 JUN24 19.00 P 0.00 0.00 0.00 0.01 0.00 29 0 471 0 JUN24 19.50 P 0.00 0.00 0.00 0.01 0.00 26 0 193 0 JUN24 20.00 P 0.00 0.00 0.00 0.01 0.00 24 0 555 0 JUN24 21.00 P 0.00 0.00 0.00 0.02 0.00 21 0 368 0 JUN24 22.00 P 0.00 0.00 0.00 0.06 -0.03 19 0 436 0 JUN24 23.00 P 0.23 0.23 0.23 0.20 -0.06 19 104 714 0 JUN24 24.00 P 0.57 0.57 0.57 0.52 -0.07 19 2 213 0 JUN24 25.00 P 0.00 0.00 0.00 1.10 -0.11 20 0 70 0 JUN24 26.00 P 0.00 0.00 0.00 1.89 -0.11 21 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 2.84 -0.10 26 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 3.75 -0.10 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 4.75 -0.10 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 5.75 -0.10 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 6.75 -0.10 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 7.75 -0.10 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 8.75 -0.10 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 0.01 0.00 33 0 80 0 JUL24 16.50 P 0.00 0.00 0.00 0.01 0.00 31 0 40 0 JUL24 17.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.01 0.00 26 0 45 0 JUL24 18.00 P 0.00 0.00 0.00 0.01 0.00 24 0 108 0 JUL24 18.50 P 0.00 0.00 0.00 0.01 0.00 21 0 140 0 JUL24 19.00 P 0.00 0.00 0.00 0.02 0.00 21 0 118 0 JUL24 19.50 P 0.00 0.00 0.00 0.03 -0.01 20 0 133 0 JUL24 20.00 P 0.00 0.00 0.00 0.05 -0.01 20 0 231 0 JUL24 21.00 P 0.00 0.00 0.00 0.15 -0.03 20 0 754 0 JUL24 22.00 P 0.00 0.00 0.00 0.37 -0.04 20 0 1,138 0 JUL24 23.00 P 0.00 0.00 0.00 0.74 -0.09 20 0 639 0 JUL24 24.00 P 0.00 0.00 0.00 1.29 -0.10 19 0 120 0 JUL24 25.00 P 0.00 0.00 0.00 2.02 -0.11 20 0 0 0 JUL24 26.00 P 0.00 0.00 0.00 2.89 -0.09 21 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 3.77 -0.10 20 0 0 0 JUL24 28.00 P 0.00 0.00 0.00 4.73 -0.10 20 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 5.71 -0.10 19 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 6.70 -0.10 19 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 7.69 -0.10 0 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 8.69 -0.09 26 0 0 0 JUL24 33.00 P 0.00 0.00 0.00 9.68 -0.09 23 0 0 0 AUG24 17.50 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 AUG24 18.00 P 0.00 0.00 0.00 0.01 -0.01 20 0 60 0 AUG24 18.50 P 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 AUG24 19.00 P 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 AUG24 19.50 P 0.00 0.00 0.00 0.06 -0.01 20 0 0 0 AUG24 20.00 P 0.00 0.00 0.00 0.10 -0.01 20 0 0 0 AUG24 21.00 P 0.00 0.00 0.00 0.23 -0.03 20 0 70 0 AUG24 22.00 P 0.00 0.00 0.00 0.49 -0.04 20 0 66 0 AUG24 23.00 P 0.00 0.00 0.00 0.86 -0.07 20 0 64 0 AUG24 24.00 P 0.00 0.00 0.00 1.41 -0.09 20 0 80 0 AUG24 25.00 P 0.00 0.00 0.00 2.11 -0.10 20 0 2 0 AUG24 26.00 P 0.00 0.00 0.00 2.94 -0.09 21 0 0 0 AUG24 27.00 P 0.00 0.00 0.00 3.80 -0.10 20 0 0 0 AUG24 28.00 P 0.00 0.00 0.00 4.75 -0.10 20 0 0 0 AUG24 29.00 P 0.00 0.00 0.00 5.72 -0.10 20 0 0 0 AUG24 30.00 P 0.00 0.00 0.00 6.70 -0.10 19 0 0 0 AUG24 31.00 P 0.00 0.00 0.00 7.69 -0.10 16 0 0 0 AUG24 32.00 P 0.00 0.00 0.00 8.69 -0.09 25 0 0 0 AUG24 33.00 P 0.00 0.00 0.00 9.68 -0.09 25 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 36 0 88 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 34 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 0.00 32 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.01 0.00 30 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.01 0.00 28 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.01 0.00 26 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.01 0.00 24 0 90 0 SEP24 17.00 P 0.00 0.00 0.00 0.01 0.00 22 0 21 0 SEP24 17.50 P 0.00 0.00 0.00 0.01 0.00 20 0 17 0 SEP24 18.00 P 0.00 0.00 0.00 0.02 0.00 20 0 122 0 SEP24 18.50 P 0.00 0.00 0.00 0.03 -0.01 20 0 402 0 SEP24 19.00 P 0.00 0.00 0.00 0.06 -0.01 20 0 268 0 SEP24 19.50 P 0.00 0.00 0.00 0.09 -0.01 20 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 0.13 -0.02 20 0 51 0 SEP24 21.00 P 0.00 0.00 0.00 0.29 -0.04 20 0 19 0 SEP24 22.00 P 0.00 0.00 0.00 0.56 -0.05 20 0 14 0 SEP24 23.00 P 0.00 0.00 0.00 0.96 -0.07 20 0 14 0 SEP24 24.00 P 0.00 0.00 0.00 1.50 -0.08 20 0 27 0 SEP24 25.00 P 0.00 0.00 0.00 2.17 -0.10 20 0 3 0 SEP24 26.00 P 0.00 0.00 0.00 2.96 -0.10 20 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 3.83 -0.10 20 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 4.76 -0.10 20 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 5.72 -0.10 19 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 6.70 -0.10 19 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 7.69 -0.10 18 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 8.69 -0.09 24 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 9.68 -0.09 24 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.01 0.00 28 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.01 0.00 27 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.01 0.00 25 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.01 0.00 23 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.01 0.00 22 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.01 0.00 20 0 36 0 DEC24 16.50 P 0.00 0.00 0.00 0.01 -0.01 19 0 45 0 DEC24 17.00 P 0.00 0.00 0.00 0.02 -0.01 19 0 133 0 DEC24 17.50 P 0.00 0.00 0.00 0.04 -0.01 20 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.06 -0.01 20 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.09 -0.02 20 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.13 -0.03 20 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 0.19 -0.03 20 0 15 0 DEC24 20.00 P 0.00 0.00 0.00 0.27 -0.03 20 0 134 0 DEC24 21.00 P 0.00 0.00 0.00 0.48 -0.04 20 0 2 0 DEC24 22.00 P 0.00 0.00 0.00 0.79 -0.05 20 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 1.20 -0.07 20 0 9 0 DEC24 24.00 P 0.00 0.00 0.00 1.73 -0.08 20 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 2.37 -0.09 20 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 3.11 -0.10 20 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 3.93 -0.10 20 0 50 0 DEC24 28.00 P 0.00 0.00 0.00 4.82 -0.10 20 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 5.76 -0.10 20 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 6.72 -0.10 20 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 7.70 -0.10 20 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 8.69 -0.10 21 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 9.68 -0.10 21 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.01 -0.01 19 0 22 0 MAR25 16.00 P 0.00 0.00 0.00 0.02 -0.01 19 0 22 0 MAR25 16.50 P 0.00 0.00 0.00 0.03 -0.01 19 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.05 -0.01 19 0 40 0 MAR25 17.50 P 0.00 0.00 0.00 0.08 -0.01 20 0 167 0 MAR25 18.00 P 0.00 0.00 0.00 0.11 -0.02 20 0 5 0 MAR25 18.50 P 0.00 0.00 0.00 0.16 -0.02 20 0 30 0 MAR25 19.00 P 0.00 0.00 0.00 0.22 -0.02 20 0 50 0 MAR25 19.50 P 0.00 0.00 0.00 0.29 -0.03 20 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 0.38 -0.04 20 0 20 0 MAR25 21.00 P 0.00 0.00 0.00 0.62 -0.05 20 0 4 0 MAR25 22.00 P 0.00 0.00 0.00 0.98 -0.03 20 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 1.41 -0.07 20 0 26 0 MAR25 24.00 P 0.00 0.00 0.00 1.89 -0.08 20 0 5 0 MAR25 25.00 P 0.00 0.00 0.00 2.51 -0.09 20 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.22 -0.10 20 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 4.01 -0.10 20 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 4.87 -0.11 20 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 5.78 -0.11 20 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 6.73 -0.10 20 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 7.70 -0.10 19 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 8.69 -0.10 21 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 9.68 -0.10 22 0 0 0 TOTAL PUT 330 18,079 -116 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 11.44 MAY24 7.75 C 0.00 0.00 0.00 3.70 +0.02 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 3.45 +0.02 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 3.20 +0.01 0 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 2.95 +0.01 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 2.71 +0.02 59 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 2.46 +0.02 53 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 2.21 +0.02 47 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 1.96 +0.02 42 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 1.71 +0.01 36 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 1.47 +0.05 38 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 1.02 +0.02 39 0 93 0 MAY24 11.00 C 0.00 0.00 0.00 0.63 0.00 38 0 78 0 MAY24 11.50 C 0.43 0.43 0.34 0.35 0.00 39 108 293 +26 MAY24 12.00 C 0.18 0.18 0.18 0.18 -0.01 40 5 146 0 MAY24 12.50 C 0.00 0.00 0.00 0.08 -0.01 40 0 130 0 MAY24 13.00 C 0.00 0.00 0.00 0.04 0.00 42 0 102 0 MAY24 13.50 C 0.00 0.00 0.00 0.02 0.00 43 0 162 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 45 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 50 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 56 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 61 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 66 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 70 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 75 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 3.70 +0.02 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 3.45 +0.02 0 0 5 0 JUN24 8.25 C 0.00 0.00 0.00 3.20 +0.01 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 2.95 +0.01 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 2.71 +0.02 50 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 2.46 +0.02 45 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 2.21 +0.02 40 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 1.96 +0.01 36 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 1.73 +0.03 40 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 1.51 +0.04 41 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 1.07 0.00 38 0 81 0 JUN24 11.00 C 0.00 0.00 0.00 0.72 -0.02 37 0 180 0 JUN24 11.50 C 0.00 0.00 0.00 0.47 -0.01 37 0 88 0 JUN24 12.00 C 0.00 0.00 0.00 0.30 -0.02 37 0 251 0 JUN24 12.50 C 0.00 0.00 0.00 0.18 -0.03 37 0 208 0 JUN24 13.00 C 0.00 0.00 0.00 0.11 -0.02 37 0 98 0 JUN24 13.50 C 0.00 0.00 0.00 0.07 -0.01 38 0 120 0 JUN24 14.00 C 0.00 0.00 0.00 0.04 -0.01 38 0 64 0 JUN24 14.50 C 0.00 0.00 0.00 0.02 -0.01 37 0 15 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 37 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 41 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 50 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 61 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 70 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 82 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 100 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 3.70 +0.02 0 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 3.45 +0.02 0 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 3.20 +0.01 0 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 2.95 +0.01 0 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 2.71 +0.02 43 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 2.46 +0.02 39 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 2.21 +0.01 36 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 1.97 +0.01 36 0 31 0 JUL24 9.75 C 0.00 0.00 0.00 1.77 +0.05 40 0 31 0 JUL24 10.00 C 0.00 0.00 0.00 1.55 +0.04 39 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 1.16 +0.02 37 0 40 0 JUL24 11.00 C 0.00 0.00 0.00 0.85 0.00 36 0 90 0 JUL24 11.50 C 0.67 0.67 0.67 0.63 0.00 37 1 28 +1 JUL24 12.00 C 0.48 0.48 0.48 0.46 +0.01 37 15 0 -15 JUL24 12.50 C 0.00 0.00 0.00 0.33 -0.01 37 0 15 0 JUL24 13.00 C 0.00 0.00 0.00 0.23 -0.01 37 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.15 -0.02 36 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.10 -0.01 36 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 0.07 -0.01 37 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.05 0.00 38 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 0.03 0.00 37 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.02 0.00 37 0 0 0 AUG24 8.25 C 0.00 0.00 0.00 3.20 +0.01 0 0 0 0 AUG24 8.50 C 0.00 0.00 0.00 2.96 +0.02 41 0 0 0 AUG24 8.75 C 0.00 0.00 0.00 2.71 +0.02 38 0 0 0 AUG24 9.00 C 0.00 0.00 0.00 2.46 +0.01 34 0 0 0 AUG24 9.25 C 0.00 0.00 0.00 2.23 +0.02 37 0 0 0 AUG24 9.50 C 0.00 0.00 0.00 2.00 +0.01 36 0 0 0 AUG24 9.75 C 0.00 0.00 0.00 1.79 0.00 36 0 0 0 AUG24 10.00 C 0.00 0.00 0.00 1.63 +0.03 38 0 0 0 AUG24 10.50 C 0.00 0.00 0.00 1.29 0.00 38 0 0 0 AUG24 11.00 C 0.00 0.00 0.00 0.99 0.00 36 0 5 0 AUG24 11.50 C 0.00 0.00 0.00 0.78 0.00 37 0 0 0 AUG24 12.00 C 0.00 0.00 0.00 0.60 0.00 37 0 0 0 AUG24 12.50 C 0.00 0.00 0.00 0.46 0.00 37 0 0 0 AUG24 13.00 C 0.00 0.00 0.00 0.34 -0.01 37 0 0 0 AUG24 13.50 C 0.00 0.00 0.00 0.25 -0.01 37 0 0 0 AUG24 14.00 C 0.00 0.00 0.00 0.18 -0.01 37 0 0 0 AUG24 14.50 C 0.00 0.00 0.00 0.13 -0.01 37 0 0 0 AUG24 15.00 C 0.00 0.00 0.00 0.10 0.00 37 0 0 0 AUG24 15.50 C 0.00 0.00 0.00 0.07 0.00 37 0 0 0 AUG24 16.00 C 0.00 0.00 0.00 0.04 -0.01 36 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 3.70 +0.02 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 3.45 +0.02 0 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 3.20 +0.01 0 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 2.96 +0.02 38 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 2.71 +0.01 35 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 2.48 +0.01 37 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 2.26 +0.01 37 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 2.05 0.00 36 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 1.86 0.00 37 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 1.68 -0.01 36 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 1.37 -0.01 36 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.11 -0.01 36 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.89 +0.01 36 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.71 -0.01 36 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.55 -0.02 36 0 10 0 SEP24 13.00 C 0.00 0.00 0.00 0.43 -0.02 36 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.33 -0.02 36 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.25 -0.02 36 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.19 -0.01 36 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.14 -0.02 36 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.11 -0.01 36 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.08 -0.01 36 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.06 -0.01 36 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.04 -0.01 36 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.03 -0.01 36 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.02 -0.01 36 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 -0.01 34 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 37 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 DEC24 7.75 C 0.00 0.00 0.00 3.71 +0.02 37 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 3.47 +0.02 37 0 5 0 DEC24 8.25 C 0.00 0.00 0.00 3.24 +0.01 36 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 3.02 0.00 36 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 2.82 0.00 36 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 2.64 0.00 36 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 2.45 -0.01 36 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 2.29 -0.01 36 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.13 -0.01 36 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 1.98 -0.01 36 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 1.70 -0.01 36 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 1.44 -0.02 36 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 1.23 0.00 36 0 4 0 DEC24 12.00 C 0.00 0.00 0.00 1.04 -0.02 36 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 0.87 -0.02 36 0 1 0 DEC24 13.00 C 0.00 0.00 0.00 0.73 -0.02 36 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.61 -0.02 36 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 0.50 -0.02 36 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.42 -0.02 36 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.34 -0.02 36 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.28 -0.02 36 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.23 -0.02 36 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.19 -0.01 36 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.15 -0.02 36 0 30 0 DEC24 17.50 C 0.00 0.00 0.00 0.12 -0.02 36 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.10 -0.01 36 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 0.08 -0.01 36 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.07 0.00 36 0 1 0 MAR25 7.75 C 0.00 0.00 0.00 3.78 +0.01 37 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 3.58 0.00 37 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 3.39 +0.01 37 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 3.21 +0.01 37 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 3.03 0.00 37 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 2.86 0.00 37 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 2.70 0.00 37 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 2.54 0.00 37 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.39 0.00 37 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.25 0.00 37 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 1.98 0.00 37 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.73 -0.01 37 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.54 +0.02 37 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.33 0.00 37 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.15 -0.01 37 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 1.00 -0.01 37 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.87 -0.01 37 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.75 -0.01 37 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.65 -0.01 37 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.56 -0.01 37 0 1 0 MAR25 15.50 C 0.00 0.00 0.00 0.48 -0.01 37 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.41 -0.01 37 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.36 -0.01 37 0 30 0 MAR25 17.00 C 0.00 0.00 0.00 0.30 -0.01 37 0 2 0 MAR25 17.50 C 0.00 0.00 0.00 0.26 -0.01 37 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.22 -0.01 37 0 0 0 TOTAL CALL 129 2,662 +12 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 57 0 52 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 52 0 37 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 46 0 58 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 41 0 143 0 MAY24 9.25 P 0.00 0.00 0.00 0.02 0.00 42 0 53 0 MAY24 9.50 P 0.00 0.00 0.00 0.03 -0.01 40 0 144 0 MAY24 9.75 P 0.06 0.06 0.06 0.06 -0.01 41 15 177 -15 MAY24 10.00 P 0.00 0.00 0.00 0.09 -0.02 40 0 157 0 MAY24 10.50 P 0.20 0.21 0.20 0.21 -0.02 40 66 211 +66 MAY24 11.00 P 0.00 0.00 0.00 0.42 0.00 40 0 135 0 MAY24 11.50 P 0.68 0.68 0.68 0.73 -0.03 42 20 82 -10 MAY24 12.00 P 0.00 0.00 0.00 1.10 -0.04 42 0 76 0 MAY24 12.50 P 0.00 0.00 0.00 1.53 -0.05 43 0 27 0 MAY24 13.00 P 0.00 0.00 0.00 1.97 -0.02 39 0 158 0 MAY24 13.50 P 0.00 0.00 0.00 2.45 -0.03 36 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 2.95 -0.02 42 0 67 0 MAY24 14.50 P 0.00 0.00 0.00 3.44 -0.02 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 3.94 -0.02 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 4.44 -0.02 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 4.94 -0.02 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 5.44 -0.02 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 5.94 -0.02 55 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 6.44 -0.02 65 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 6.94 -0.02 71 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 7.44 -0.02 78 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 38 0 16 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 -0.01 35 0 140 0 JUN24 8.75 P 0.00 0.00 0.00 0.03 -0.01 38 0 16 0 JUN24 9.00 P 0.00 0.00 0.00 0.05 -0.01 39 0 161 0 JUN24 9.25 P 0.00 0.00 0.00 0.07 -0.02 38 0 81 0 JUN24 9.50 P 0.00 0.00 0.00 0.10 -0.02 37 0 142 0 JUN24 9.75 P 0.00 0.00 0.00 0.15 -0.02 38 0 98 0 JUN24 10.00 P 0.00 0.00 0.00 0.20 -0.03 37 0 124 0 JUN24 10.50 P 0.00 0.00 0.00 0.36 -0.03 37 0 72 0 JUN24 11.00 P 0.00 0.00 0.00 0.57 -0.05 37 0 87 0 JUN24 11.50 P 0.00 0.00 0.00 0.86 -0.06 37 0 20 0 JUN24 12.00 P 0.00 0.00 0.00 1.23 -0.04 39 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 1.61 -0.07 38 0 253 0 JUN24 13.00 P 0.00 0.00 0.00 2.03 -0.03 37 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 2.49 -0.03 38 0 11 0 JUN24 14.00 P 0.00 0.00 0.00 2.96 -0.03 36 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 3.45 -0.02 36 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 3.95 -0.02 40 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 4.44 -0.02 0 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 4.94 -0.02 0 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 5.44 -0.02 0 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 5.94 -0.02 44 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 6.44 -0.02 49 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 6.94 -0.02 54 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 7.44 -0.02 58 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 7.94 -0.01 62 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 8.43 -0.02 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 8.93 -0.02 0 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 9.93 -0.02 0 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 10.93 -0.02 0 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 11.93 -0.02 73 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 12.93 -0.01 82 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 13.93 -0.01 88 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 14.92 -0.02 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 15.92 -0.02 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 16.92 -0.02 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 17.92 -0.02 95 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 18.92 -0.01 103 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 19.91 -0.02 0 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.02 0.00 37 0 50 0 JUL24 8.25 P 0.00 0.00 0.00 0.03 -0.01 36 0 0 0 JUL24 8.50 P 0.08 0.08 0.08 0.05 0.00 37 4 64 -4 JUL24 8.75 P 0.00 0.00 0.00 0.07 -0.01 36 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.10 -0.02 37 0 16 0 JUL24 9.25 P 0.16 0.16 0.16 0.14 -0.01 37 2 50 0 JUL24 9.50 P 0.00 0.00 0.00 0.19 -0.01 37 0 107 0 JUL24 9.75 P 0.00 0.00 0.00 0.25 -0.02 37 0 46 0 JUL24 10.00 P 0.00 0.00 0.00 0.32 -0.02 37 0 60 0 JUL24 10.50 P 0.00 0.00 0.00 0.50 -0.03 37 0 4 0 JUL24 11.00 P 0.00 0.00 0.00 0.72 -0.04 37 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 0.99 -0.05 36 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 1.34 -0.06 37 0 20 0 JUL24 12.50 P 0.00 0.00 0.00 1.71 -0.06 37 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 2.10 -0.03 36 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 2.54 -0.03 37 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 3.00 -0.02 37 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 3.47 -0.02 36 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 3.96 -0.02 38 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 4.45 -0.02 37 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 4.94 -0.02 0 0 0 0 AUG24 8.25 P 0.00 0.00 0.00 0.06 -0.01 36 0 0 0 AUG24 8.50 P 0.00 0.00 0.00 0.09 -0.01 37 0 0 0 AUG24 8.75 P 0.15 0.15 0.15 0.12 -0.01 37 2 2 +2 AUG24 9.00 P 0.19 0.19 0.19 0.16 -0.02 37 2 2 +2 AUG24 9.25 P 0.00 0.00 0.00 0.21 -0.02 37 0 0 0 AUG24 9.50 P 0.00 0.00 0.00 0.27 -0.02 37 0 0 0 AUG24 9.75 P 0.00 0.00 0.00 0.34 -0.02 37 0 30 0 AUG24 10.00 P 0.00 0.00 0.00 0.42 -0.02 37 0 0 0 AUG24 10.50 P 0.00 0.00 0.00 0.61 -0.03 37 0 0 0 AUG24 11.00 P 0.00 0.00 0.00 0.84 -0.04 37 0 0 0 AUG24 11.50 P 0.00 0.00 0.00 1.10 -0.04 36 0 0 0 AUG24 12.00 P 0.00 0.00 0.00 1.45 -0.02 38 0 0 0 AUG24 12.50 P 0.00 0.00 0.00 1.81 -0.05 38 0 0 0 AUG24 13.00 P 0.00 0.00 0.00 2.18 -0.03 37 0 0 0 AUG24 13.50 P 0.00 0.00 0.00 2.60 -0.02 37 0 0 0 AUG24 14.00 P 0.00 0.00 0.00 3.04 -0.03 37 0 0 0 AUG24 14.50 P 0.00 0.00 0.00 3.50 -0.02 37 0 0 0 AUG24 15.00 P 0.00 0.00 0.00 3.97 -0.03 36 0 0 0 AUG24 15.50 P 0.00 0.00 0.00 4.46 -0.02 37 0 0 0 AUG24 16.00 P 0.00 0.00 0.00 4.95 -0.02 38 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.05 -0.01 36 0 1 0 SEP24 8.00 P 0.00 0.00 0.00 0.07 -0.01 37 0 41 0 SEP24 8.25 P 0.00 0.00 0.00 0.09 -0.01 36 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.12 -0.02 36 0 753 0 SEP24 8.75 P 0.00 0.00 0.00 0.16 -0.02 36 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.21 -0.02 36 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.26 -0.02 36 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.33 -0.02 36 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.40 -0.03 36 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.48 -0.03 36 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.68 -0.03 36 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.91 -0.04 36 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.19 -0.07 36 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.51 -0.03 36 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 1.86 -0.03 36 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 2.24 -0.03 36 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 2.65 -0.03 36 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 3.08 -0.03 37 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 3.53 -0.03 37 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 3.99 -0.03 36 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 4.47 -0.02 36 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 4.95 -0.03 35 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 5.45 -0.02 38 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 5.94 -0.02 35 0 30 0 SEP24 17.50 P 0.00 0.00 0.00 6.44 -0.02 38 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 6.94 -0.02 40 0 10 0 SEP24 18.50 P 0.00 0.00 0.00 7.44 -0.02 43 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 7.94 -0.01 45 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 8.43 -0.02 0 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 8.93 -0.02 0 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 9.93 -0.02 0 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 10.93 -0.02 49 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 11.93 -0.02 55 0 0 0 DEC24 7.75 P 0.00 0.00 0.00 0.13 -0.01 36 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.16 -0.02 36 0 40 0 DEC24 8.25 P 0.00 0.00 0.00 0.20 -0.02 36 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.25 -0.02 36 0 720 0 DEC24 8.75 P 0.00 0.00 0.00 0.30 -0.03 36 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.37 -0.02 36 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.43 -0.03 36 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.51 -0.03 36 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.60 -0.02 36 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.69 -0.04 36 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 0.90 -0.04 36 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.14 -0.04 36 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.42 -0.07 36 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 1.73 -0.04 36 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.06 -0.04 36 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 2.42 -0.04 36 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 2.81 -0.04 36 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 3.21 -0.04 36 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 3.63 -0.04 36 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 4.07 -0.04 36 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 4.53 -0.03 36 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 4.99 -0.03 36 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 5.47 -0.03 36 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 5.96 -0.02 37 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 6.45 -0.02 37 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 6.94 -0.02 36 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 7.44 -0.02 38 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 7.94 -0.01 40 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 0.21 -0.01 36 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.26 -0.01 37 0 10 0 MAR25 8.25 P 0.00 0.00 0.00 0.31 -0.02 37 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.37 -0.02 37 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.44 -0.01 37 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.51 -0.02 37 0 15 0 MAR25 9.25 P 0.00 0.00 0.00 0.59 -0.02 37 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.68 -0.01 37 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.77 -0.02 37 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.87 -0.02 37 0 7 0 MAR25 10.50 P 0.00 0.00 0.00 1.09 -0.03 37 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 1.34 -0.02 37 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.60 -0.05 36 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 1.92 -0.03 37 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.25 -0.02 37 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 2.59 -0.03 37 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 2.96 -0.03 37 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 3.35 -0.03 37 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 3.75 -0.03 37 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 4.18 -0.02 37 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 4.61 -0.03 37 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 5.06 -0.03 37 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 5.52 -0.03 37 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 5.99 -0.02 37 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 6.47 -0.02 37 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 6.96 -0.02 37 0 0 0 TOTAL PUT 111 5,678 +41 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 227.40 MAY24 150.00 C 0.00 0.00 0.00 77.59 +0.78 0 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 75.10 +0.77 0 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 72.61 +0.77 0 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 70.12 +0.77 0 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 67.63 +0.77 0 0 127 0 MAY24 162.50 C 0.00 0.00 0.00 65.15 +0.77 0 0 11 0 MAY24 165.00 C 0.00 0.00 0.00 62.67 +0.77 0 0 2 0 MAY24 167.50 C 0.00 0.00 0.00 60.18 +0.77 0 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 57.70 +0.76 0 0 245 0 MAY24 172.50 C 0.00 0.00 0.00 55.22 +0.76 0 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 52.87 +1.38 35 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 50.38 +1.37 34 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 47.89 +1.36 33 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 45.41 +1.35 34 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 42.93 +1.34 34 0 232 0 MAY24 187.50 C 0.00 0.00 0.00 40.46 +1.32 33 0 269 0 MAY24 190.00 C 0.00 0.00 0.00 38.01 +1.30 34 0 334 0 MAY24 192.50 C 0.00 0.00 0.00 35.57 +1.27 34 0 203 0 MAY24 195.00 C 0.00 0.00 0.00 33.16 +1.23 34 0 194 0 MAY24 197.50 C 0.00 0.00 0.00 30.78 +1.19 34 0 514 0 MAY24 200.00 C 0.00 0.00 0.00 28.43 +1.13 34 0 527 0 MAY24 205.00 C 0.00 0.00 0.00 23.90 +1.58 34 0 598 0 MAY24 210.00 C 18.60 20.40 18.60 19.56 +1.31 33 17 830 -6 MAY24 215.00 C 0.00 0.00 0.00 15.64 +1.02 33 0 841 0 MAY24 220.00 C 13.00 13.00 12.50 12.36 +0.92 34 6 438 -4 MAY24 225.00 C 8.31 9.75 7.52 9.20 +0.48 33 39 441 -30 MAY24 230.00 C 5.50 7.36 5.50 6.80 +0.33 33 52 605 -21 MAY24 235.00 C 4.00 5.43 4.00 4.95 +0.10 34 341 756 +184 MAY24 240.00 C 3.06 4.00 3.02 3.50 +0.17 34 369 581 +29 MAY24 245.00 C 2.81 2.81 2.48 2.34 -0.04 34 58 446 +43 MAY24 250.00 C 1.38 2.05 1.38 1.52 -0.06 34 395 646 +81 MAY24 255.00 C 1.05 1.42 1.05 0.96 -0.06 34 34 445 +5 MAY24 260.00 C 0.81 0.96 0.81 0.59 -0.05 34 24 519 +9 MAY24 265.00 C 0.63 0.72 0.60 0.35 -0.05 34 25 405 +7 MAY24 270.00 C 0.42 0.42 0.42 0.20 -0.04 34 33 301 0 MAY24 275.00 C 0.27 0.27 0.25 0.12 -0.02 34 60 251 +44 MAY24 280.00 C 0.00 0.00 0.00 0.07 -0.01 34 0 123 0 MAY24 285.00 C 0.00 0.00 0.00 0.04 -0.01 35 0 174 0 MAY24 290.00 C 0.00 0.00 0.00 0.02 -0.01 34 0 36 0 MAY24 295.00 C 0.00 0.00 0.00 0.01 -0.01 34 0 91 0 MAY24 300.00 C 0.00 0.00 0.00 0.01 0.00 36 0 336 0 JUN24 80.00 C 0.00 0.00 0.00 147.54 +0.78 0 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 145.04 +0.77 0 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 142.55 +0.77 0 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 140.06 +0.77 0 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 137.57 +0.77 0 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 135.08 +0.78 0 0 1 0 JUN24 95.00 C 0.00 0.00 0.00 132.58 +0.77 0 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 130.09 +0.77 0 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 127.60 +0.77 0 0 38 0 JUN24 102.50 C 0.00 0.00 0.00 125.11 +0.77 0 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 122.62 +0.77 0 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 120.13 +0.77 0 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 117.63 +0.77 0 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 115.14 +0.77 0 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 112.65 +0.77 0 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 110.16 +0.77 0 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 107.67 +0.76 0 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 105.18 +0.76 0 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 102.70 +0.77 0 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 100.21 +0.77 0 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 97.72 +0.77 0 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 95.23 +0.77 0 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 92.74 +0.77 0 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 90.26 +0.77 0 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 87.77 +0.77 0 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 85.29 +0.77 0 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 82.80 +0.76 0 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 80.32 +0.77 0 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 77.84 +0.77 0 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 75.36 +0.77 0 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 72.88 +0.76 0 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 70.41 +0.77 0 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 67.93 +0.76 0 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 65.46 +0.76 0 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 62.99 +0.76 0 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 60.52 +0.75 0 0 20 0 JUN24 170.00 C 0.00 0.00 0.00 58.06 +0.74 0 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 55.60 +0.73 30 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 53.17 +1.34 34 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 50.71 +1.32 34 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 48.27 +1.31 34 0 229 0 JUN24 182.50 C 0.00 0.00 0.00 45.85 +1.29 34 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 43.44 +1.27 34 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 41.07 +1.24 34 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 38.72 +1.21 34 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 36.42 +1.17 34 0 178 0 JUN24 195.00 C 0.00 0.00 0.00 34.15 +1.14 34 0 248 0 JUN24 197.50 C 0.00 0.00 0.00 31.94 +1.08 34 0 443 0 JUN24 200.00 C 30.00 30.00 30.00 29.77 +1.04 34 1 1,098 0 JUN24 205.00 C 26.60 26.60 25.50 25.66 +1.35 34 8 900 +2 JUN24 210.00 C 21.40 22.71 21.40 21.78 +1.00 34 22 1,096 +19 JUN24 215.00 C 18.34 19.00 18.15 18.09 +0.52 33 9 2,743 -2 JUN24 220.00 C 0.00 0.00 0.00 15.18 +0.69 34 0 2,709 0 JUN24 225.00 C 0.00 0.00 0.00 12.44 +0.50 34 0 442 0 JUN24 230.00 C 9.20 10.85 9.20 10.09 +0.33 34 33 762 +19 JUN24 235.00 C 8.41 8.41 7.94 8.23 +0.33 35 168 527 +139 JUN24 240.00 C 6.90 7.14 6.45 6.55 +0.21 35 158 546 +41 JUN24 245.00 C 5.50 5.51 5.13 5.13 +0.19 35 192 1,217 -16 JUN24 250.00 C 3.80 4.48 3.80 3.94 +0.08 35 126 1,695 -6 JUN24 255.00 C 3.57 3.57 3.10 2.99 +0.06 35 52 384 -5 JUN24 260.00 C 2.50 2.82 2.46 2.28 +0.05 35 378 650 -231 JUN24 265.00 C 2.09 2.09 2.09 1.71 +0.02 35 10 337 +10 JUN24 270.00 C 1.80 1.80 1.54 1.25 0.00 35 31 432 +1 JUN24 275.00 C 0.00 0.00 0.00 0.91 0.00 35 0 704 0 JUN24 280.00 C 1.06 1.18 1.01 0.67 -0.01 35 10 504 +4 JUN24 285.00 C 0.00 0.00 0.00 0.48 -0.01 35 0 290 0 JUN24 290.00 C 0.00 0.00 0.00 0.34 -0.01 35 0 327 0 JUN24 295.00 C 0.00 0.00 0.00 0.24 -0.01 34 0 426 0 JUN24 300.00 C 0.00 0.00 0.00 0.17 0.00 35 0 439 0 JUN24 310.00 C 0.00 0.00 0.00 0.08 -0.01 34 0 212 0 JUN24 320.00 C 0.00 0.00 0.00 0.04 0.00 35 0 144 0 JUN24 330.00 C 0.00 0.00 0.00 0.02 0.00 35 0 82 0 JUN24 340.00 C 0.00 0.00 0.00 0.01 0.00 35 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.01 0.00 38 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 48 0 175 0 JUL24 175.00 C 0.00 0.00 0.00 53.34 +1.28 34 0 0 0 JUL24 177.50 C 0.00 0.00 0.00 50.94 +1.24 34 0 0 0 JUL24 180.00 C 0.00 0.00 0.00 48.58 +1.22 34 0 0 0 JUL24 182.50 C 0.00 0.00 0.00 46.24 +1.17 34 0 0 0 JUL24 185.00 C 0.00 0.00 0.00 43.94 +1.13 34 0 0 0 JUL24 187.50 C 0.00 0.00 0.00 41.70 +1.11 34 0 0 0 JUL24 190.00 C 0.00 0.00 0.00 39.46 +1.02 34 0 4 0 JUL24 192.50 C 0.00 0.00 0.00 37.34 +1.00 34 0 2 0 JUL24 195.00 C 0.00 0.00 0.00 35.22 +0.94 34 0 65 0 JUL24 197.50 C 0.00 0.00 0.00 33.19 +0.88 34 0 93 0 JUL24 200.00 C 0.00 0.00 0.00 31.23 +0.85 34 0 140 0 JUL24 205.00 C 0.00 0.00 0.00 27.50 +0.91 34 0 79 0 JUL24 210.00 C 0.00 0.00 0.00 24.01 +0.78 34 0 129 0 JUL24 215.00 C 0.00 0.00 0.00 21.10 +0.73 35 0 195 0 JUL24 220.00 C 17.94 17.94 17.94 18.24 +0.30 34 1 456 +1 JUL24 225.00 C 16.00 16.00 16.00 15.62 +0.94 34 1 231 0 JUL24 230.00 C 13.52 13.92 13.50 13.34 +0.48 34 76 102 +27 JUL24 235.00 C 10.51 10.51 10.51 11.37 +0.38 34 1 426 +1 JUL24 240.00 C 9.45 9.45 9.45 9.65 +0.16 35 28 805 -8 JUL24 245.00 C 0.00 0.00 0.00 8.11 +0.16 35 0 96 0 JUL24 250.00 C 0.00 0.00 0.00 6.74 +0.04 35 0 143 0 JUL24 255.00 C 5.82 5.82 5.82 5.54 +0.04 34 6 194 -6 JUL24 260.00 C 0.00 0.00 0.00 4.59 0.00 34 0 67 0 JUL24 265.00 C 4.14 4.15 4.08 3.71 -0.03 34 76 76 +67 JUL24 270.00 C 3.40 3.40 3.40 3.05 -0.03 34 10 22 +10 AUG24 185.00 C 0.00 0.00 0.00 44.90 +1.00 34 0 0 0 AUG24 187.50 C 0.00 0.00 0.00 42.83 +0.99 34 0 0 0 AUG24 190.00 C 0.00 0.00 0.00 40.77 +0.96 34 0 0 0 AUG24 192.50 C 0.00 0.00 0.00 38.77 +0.87 34 0 0 0 AUG24 195.00 C 0.00 0.00 0.00 36.87 +0.85 34 0 0 0 AUG24 197.50 C 0.00 0.00 0.00 34.98 +0.84 34 0 0 0 AUG24 200.00 C 0.00 0.00 0.00 33.15 +0.73 34 0 0 0 AUG24 205.00 C 0.00 0.00 0.00 29.74 +0.66 34 0 0 0 AUG24 210.00 C 0.00 0.00 0.00 26.55 +0.63 34 0 0 0 AUG24 215.00 C 0.00 0.00 0.00 23.85 +0.71 35 0 0 0 AUG24 220.00 C 0.00 0.00 0.00 21.15 +0.20 35 0 15 0 AUG24 225.00 C 0.00 0.00 0.00 18.68 +0.55 35 0 0 0 AUG24 230.00 C 0.00 0.00 0.00 16.36 +0.53 35 0 0 0 AUG24 235.00 C 0.00 0.00 0.00 14.33 +0.46 35 0 0 0 AUG24 240.00 C 0.00 0.00 0.00 12.52 +0.38 35 0 1 0 AUG24 245.00 C 10.25 10.25 10.25 10.92 +0.29 35 6 6 +6 AUG24 250.00 C 9.08 9.08 9.08 9.41 +0.14 35 6 111 +6 AUG24 255.00 C 0.00 0.00 0.00 8.10 +0.06 35 0 0 0 AUG24 260.00 C 0.00 0.00 0.00 6.92 +0.06 35 0 1 0 AUG24 265.00 C 0.00 0.00 0.00 5.92 +0.02 35 0 2 0 AUG24 270.00 C 0.00 0.00 0.00 5.02 +0.01 35 0 26 0 SEP24 80.00 C 0.00 0.00 0.00 147.54 +0.77 0 0 11 0 SEP24 82.50 C 0.00 0.00 0.00 145.05 +0.78 0 0 1 0 SEP24 85.00 C 0.00 0.00 0.00 142.56 +0.78 0 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 140.07 +0.78 0 0 1 0 SEP24 90.00 C 0.00 0.00 0.00 137.58 +0.78 0 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 135.08 +0.77 0 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 132.59 +0.77 0 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 130.10 +0.77 0 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 127.61 +0.77 0 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 125.13 +0.78 0 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 122.64 +0.78 0 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 120.15 +0.77 0 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 117.66 +0.77 0 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 115.18 +0.77 0 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 112.69 +0.77 0 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 110.21 +0.77 0 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 107.73 +0.77 0 0 1 0 SEP24 122.50 C 0.00 0.00 0.00 105.25 +0.77 0 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 102.77 +0.77 0 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 100.29 +0.76 0 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 97.82 +0.76 0 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 95.35 +0.76 0 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 92.89 +0.76 0 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 90.43 +0.75 0 0 1 0 SEP24 140.00 C 0.00 0.00 0.00 87.98 +0.75 38 0 122 0 SEP24 142.50 C 0.00 0.00 0.00 85.54 +0.74 39 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 83.11 +0.73 40 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 80.69 +1.14 40 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 78.28 +1.21 40 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 75.89 +1.30 40 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 73.51 +1.39 40 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 71.15 +1.51 40 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 68.81 +1.64 39 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 66.50 +1.66 39 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 64.21 +1.65 39 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 61.94 +1.62 39 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 59.70 +1.62 38 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 57.49 +1.59 38 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 54.50 +0.74 34 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 52.33 +0.69 34 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 50.18 +0.64 34 0 77 0 SEP24 182.50 C 0.00 0.00 0.00 48.14 +1.21 34 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 46.11 +1.19 34 0 76 0 SEP24 187.50 C 0.00 0.00 0.00 44.11 +1.19 34 0 122 0 SEP24 190.00 C 0.00 0.00 0.00 42.20 +1.13 34 0 277 0 SEP24 192.50 C 0.00 0.00 0.00 40.34 +1.13 34 0 102 0 SEP24 195.00 C 0.00 0.00 0.00 38.50 +1.14 34 0 186 0 SEP24 197.50 C 0.00 0.00 0.00 36.70 +1.05 34 0 112 0 SEP24 200.00 C 0.00 0.00 0.00 35.02 +1.05 34 0 1,106 0 SEP24 205.00 C 0.00 0.00 0.00 31.67 +0.56 34 0 310 0 SEP24 210.00 C 0.00 0.00 0.00 28.66 +0.59 34 0 382 0 SEP24 215.00 C 0.00 0.00 0.00 26.10 +0.76 35 0 485 0 SEP24 220.00 C 0.00 0.00 0.00 23.47 +0.71 35 0 653 0 SEP24 225.00 C 0.00 0.00 0.00 21.09 +1.22 35 0 396 0 SEP24 230.00 C 0.00 0.00 0.00 18.65 +0.98 35 0 450 0 SEP24 235.00 C 0.00 0.00 0.00 16.52 +0.91 35 0 498 0 SEP24 240.00 C 15.00 15.00 15.00 14.74 +0.54 35 1 756 0 SEP24 245.00 C 13.40 13.40 13.40 13.04 +0.53 35 3 248 +3 SEP24 250.00 C 11.80 11.80 11.80 11.45 +0.45 35 2 299 0 SEP24 255.00 C 0.00 0.00 0.00 10.05 +0.46 35 0 74 0 SEP24 260.00 C 0.00 0.00 0.00 8.86 +0.45 35 0 159 0 SEP24 265.00 C 0.00 0.00 0.00 7.69 +0.44 35 0 84 0 SEP24 270.00 C 0.00 0.00 0.00 6.71 +0.35 35 0 464 0 SEP24 275.00 C 0.00 0.00 0.00 5.83 +0.36 35 0 277 0 SEP24 280.00 C 0.00 0.00 0.00 5.02 +0.27 35 0 346 0 SEP24 285.00 C 0.00 0.00 0.00 4.37 +0.27 34 0 221 0 SEP24 290.00 C 0.00 0.00 0.00 3.71 +0.22 34 0 118 0 SEP24 295.00 C 0.00 0.00 0.00 3.23 +0.20 34 0 197 0 SEP24 300.00 C 0.00 0.00 0.00 2.77 +0.20 34 0 702 0 SEP24 310.00 C 0.00 0.00 0.00 2.03 +0.14 34 0 141 0 SEP24 320.00 C 0.00 0.00 0.00 1.46 +0.09 34 0 66 0 SEP24 330.00 C 0.00 0.00 0.00 1.04 +0.07 34 0 80 0 SEP24 340.00 C 1.45 1.45 1.45 0.76 +0.06 34 10 254 0 SEP24 350.00 C 0.00 0.00 0.00 0.52 +0.04 34 0 66 0 SEP24 360.00 C 0.00 0.00 0.00 0.37 +0.04 34 0 17 0 SEP24 370.00 C 0.00 0.00 0.00 0.26 +0.02 34 0 14 0 SEP24 380.00 C 0.00 0.00 0.00 0.18 +0.01 34 0 30 0 SEP24 390.00 C 0.00 0.00 0.00 0.13 +0.02 34 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.09 +0.01 34 0 42 0 DEC24 80.00 C 147.95 147.95 147.95 147.58 +0.81 0 1 16 0 DEC24 82.50 C 0.00 0.00 0.00 145.09 +0.82 0 0 2 0 DEC24 85.00 C 0.00 0.00 0.00 142.61 +0.83 0 0 13 0 DEC24 87.50 C 140.25 140.25 140.25 140.13 +0.84 0 1 4 0 DEC24 90.00 C 0.00 0.00 0.00 138.71 +1.91 73 0 8 0 DEC24 92.50 C 0.00 0.00 0.00 136.31 +2.00 72 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 132.75 +0.79 0 0 16 0 DEC24 97.50 C 0.00 0.00 0.00 130.32 +0.79 51 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 127.91 +0.79 53 0 16 0 DEC24 102.50 C 0.00 0.00 0.00 125.50 +0.79 53 0 2 0 DEC24 105.00 C 0.00 0.00 0.00 123.10 +0.79 53 0 17 0 DEC24 107.50 C 0.00 0.00 0.00 120.70 +0.78 53 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 118.31 +0.79 52 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 115.92 +0.78 52 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 113.53 +0.77 51 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 111.16 +0.77 50 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 108.78 +0.76 49 0 3 0 DEC24 122.50 C 0.00 0.00 0.00 106.42 +0.76 49 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 104.06 +0.76 48 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 101.71 +1.87 47 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 99.36 +1.86 46 0 1 0 DEC24 132.50 C 0.00 0.00 0.00 97.03 +1.81 46 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 95.76 +2.87 50 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 93.43 +2.89 49 0 10 0 DEC24 140.00 C 0.00 0.00 0.00 91.13 +2.88 48 0 5 0 DEC24 142.50 C 0.00 0.00 0.00 88.75 +2.81 47 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 85.52 +1.86 42 0 2 0 DEC24 147.50 C 0.00 0.00 0.00 83.26 +1.86 42 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 81.02 +1.85 41 0 19 0 DEC24 152.50 C 0.00 0.00 0.00 78.79 +1.84 41 0 1 0 DEC24 155.00 C 0.00 0.00 0.00 76.58 +1.81 40 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 74.39 +1.78 40 0 10 0 DEC24 160.00 C 0.00 0.00 0.00 72.23 +1.74 39 0 18 0 DEC24 162.50 C 0.00 0.00 0.00 70.08 +1.69 39 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 67.97 +1.66 39 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 65.88 +1.71 38 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 63.10 +0.97 36 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 61.78 +1.60 38 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 59.78 +1.57 38 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 56.24 -0.04 33 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 54.28 -0.13 33 0 89 0 DEC24 182.50 C 0.00 0.00 0.00 52.46 +0.55 33 0 30 0 DEC24 185.00 C 0.00 0.00 0.00 50.64 -0.03 33 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 48.83 -0.04 33 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 47.01 +0.38 33 0 318 0 DEC24 192.50 C 0.00 0.00 0.00 45.35 +0.36 33 0 33 0 DEC24 195.00 C 0.00 0.00 0.00 43.70 +0.35 33 0 412 0 DEC24 197.50 C 0.00 0.00 0.00 42.05 +0.34 33 0 87 0 DEC24 200.00 C 0.00 0.00 0.00 40.40 +0.25 33 0 881 0 DEC24 205.00 C 0.00 0.00 0.00 37.40 -0.01 33 0 568 0 DEC24 210.00 C 0.00 0.00 0.00 34.47 -0.06 33 0 209 0 DEC24 215.00 C 0.00 0.00 0.00 31.75 -0.16 33 0 1,672 0 DEC24 220.00 C 0.00 0.00 0.00 30.07 +0.62 35 0 513 0 DEC24 225.00 C 0.00 0.00 0.00 27.51 +0.50 35 0 450 0 DEC24 230.00 C 0.00 0.00 0.00 25.28 +0.45 34 0 387 0 DEC24 235.00 C 0.00 0.00 0.00 22.63 -0.08 34 0 530 0 DEC24 240.00 C 21.77 21.77 21.77 20.40 +0.30 33 15 424 0 DEC24 245.00 C 0.00 0.00 0.00 18.22 -0.81 33 0 281 0 DEC24 250.00 C 0.00 0.00 0.00 16.37 -1.02 33 0 143 0 DEC24 255.00 C 0.00 0.00 0.00 15.90 -0.04 34 0 93 0 DEC24 260.00 C 0.00 0.00 0.00 14.42 -0.19 34 0 227 0 DEC24 265.00 C 0.00 0.00 0.00 13.00 -0.34 34 0 305 0 DEC24 270.00 C 12.45 12.48 12.45 11.85 -0.31 34 2 18 +2 DEC24 275.00 C 0.00 0.00 0.00 10.69 -0.31 34 0 5 0 DEC24 280.00 C 0.00 0.00 0.00 9.60 -0.10 34 0 219 0 DEC24 285.00 C 0.00 0.00 0.00 8.72 -0.14 34 0 294 0 DEC24 290.00 C 0.00 0.00 0.00 7.85 -0.17 34 0 287 0 DEC24 295.00 C 0.00 0.00 0.00 6.79 -0.40 33 0 17 0 DEC24 300.00 C 0.00 0.00 0.00 6.17 -0.37 33 0 514 0 DEC24 310.00 C 0.00 0.00 0.00 4.93 -0.38 33 0 168 0 DEC24 320.00 C 0.00 0.00 0.00 4.01 -0.33 33 0 260 0 DEC24 330.00 C 0.00 0.00 0.00 3.17 -0.30 33 0 209 0 DEC24 340.00 C 0.00 0.00 0.00 2.64 -0.20 34 0 88 0 DEC24 350.00 C 0.00 0.00 0.00 2.02 -0.23 33 0 290 0 DEC24 360.00 C 0.00 0.00 0.00 1.62 -0.22 33 0 129 0 DEC24 370.00 C 0.00 0.00 0.00 1.28 -0.17 33 0 121 0 DEC24 380.00 C 0.00 0.00 0.00 1.02 -0.17 33 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 0.79 -0.15 33 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.64 -0.12 33 0 158 0 MAR25 165.00 C 0.00 0.00 0.00 70.27 +0.64 35 0 46 0 MAR25 167.50 C 0.00 0.00 0.00 69.62 +1.61 38 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 67.66 +1.54 38 0 5 0 MAR25 172.50 C 0.00 0.00 0.00 64.84 +0.59 36 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 64.11 +1.74 38 0 4 0 MAR25 177.50 C 0.00 0.00 0.00 61.97 +1.44 37 0 32 0 MAR25 180.00 C 0.00 0.00 0.00 60.43 +1.71 38 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 58.59 +1.65 37 0 30 0 MAR25 185.00 C 0.00 0.00 0.00 56.82 +1.61 37 0 1 0 MAR25 187.50 C 0.00 0.00 0.00 53.54 +0.05 34 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 53.47 +0.97 37 0 17 0 MAR25 192.50 C 0.00 0.00 0.00 50.29 +0.20 34 0 30 0 MAR25 195.00 C 0.00 0.00 0.00 50.13 +0.96 37 0 10 0 MAR25 197.50 C 0.00 0.00 0.00 47.12 +0.84 34 0 1 0 MAR25 200.00 C 0.00 0.00 0.00 45.68 +0.84 34 0 11 0 MAR25 205.00 C 0.00 0.00 0.00 42.80 +0.39 34 0 77 0 MAR25 210.00 C 0.00 0.00 0.00 39.93 +0.25 34 0 36 0 MAR25 215.00 C 0.00 0.00 0.00 37.42 +0.42 34 0 314 0 MAR25 220.00 C 0.00 0.00 0.00 35.52 +0.88 35 0 89 0 MAR25 225.00 C 0.00 0.00 0.00 33.10 +0.87 35 0 71 0 MAR25 230.00 C 0.00 0.00 0.00 30.67 +0.67 35 0 528 0 MAR25 235.00 C 0.00 0.00 0.00 28.71 +0.86 35 0 229 0 MAR25 240.00 C 0.00 0.00 0.00 25.90 +0.98 34 500 511 +477 MAR25 245.00 C 0.00 0.00 0.00 23.69 +0.47 33 0 98 0 MAR25 250.00 C 0.00 0.00 0.00 22.94 +0.62 35 0 178 0 MAR25 255.00 C 0.00 0.00 0.00 21.28 +0.55 35 0 31 0 MAR25 260.00 C 0.00 0.00 0.00 19.80 +0.37 35 0 140 0 MAR25 265.00 C 0.00 0.00 0.00 18.40 +0.55 35 0 0 0 MAR25 270.00 C 0.00 0.00 0.00 17.09 +0.46 35 0 7 0 TOTAL CALL 3,397 63,096 +902 MAY24 150.00 P 0.06 0.06 0.06 0.01 0.00 56 14 283 +9 MAY24 152.50 P 0.00 0.00 0.00 0.01 0.00 53 0 62 0 MAY24 155.00 P 0.00 0.00 0.00 0.01 0.00 51 0 191 0 MAY24 157.50 P 0.00 0.00 0.00 0.01 0.00 49 0 125 0 MAY24 160.00 P 0.00 0.00 0.00 0.01 0.00 47 0 331 0 MAY24 162.50 P 0.00 0.00 0.00 0.01 0.00 45 0 146 0 MAY24 165.00 P 0.00 0.00 0.00 0.01 0.00 44 0 114 0 MAY24 167.50 P 0.00 0.00 0.00 0.01 0.00 42 0 219 0 MAY24 170.00 P 0.00 0.00 0.00 0.01 0.00 40 0 163 0 MAY24 172.50 P 0.00 0.00 0.00 0.01 0.00 38 0 263 0 MAY24 175.00 P 0.00 0.00 0.00 0.01 0.00 36 0 271 0 MAY24 177.50 P 0.16 0.17 0.16 0.01 -0.01 34 18 250 -18 MAY24 180.00 P 0.19 0.19 0.19 0.02 -0.02 35 4 354 -4 MAY24 182.50 P 0.00 0.00 0.00 0.03 -0.03 34 0 229 0 MAY24 185.00 P 0.24 0.26 0.24 0.05 -0.03 34 38 466 +30 MAY24 187.50 P 0.27 0.30 0.27 0.07 -0.06 34 7 368 0 MAY24 190.00 P 0.34 0.35 0.32 0.11 -0.08 34 91 498 +22 MAY24 192.50 P 0.39 0.41 0.36 0.17 -0.11 34 26 407 0 MAY24 195.00 P 0.45 0.47 0.44 0.25 -0.15 34 59 574 -58 MAY24 197.50 P 0.65 0.65 0.52 0.36 -0.20 34 51 447 +1 MAY24 200.00 P 0.78 0.89 0.61 0.52 -0.25 34 149 959 +123 MAY24 205.00 P 1.25 1.26 0.96 0.98 -0.38 34 283 383 -78 MAY24 210.00 P 2.43 2.43 1.60 1.73 -0.45 34 118 1,152 +7 MAY24 215.00 P 3.75 3.75 2.60 2.76 -0.81 33 108 1,704 +74 MAY24 220.00 P 5.07 5.07 3.98 4.27 -1.12 33 82 488 +35 MAY24 225.00 P 6.31 6.48 6.20 6.34 -1.30 34 77 232 -29 MAY24 230.00 P 11.00 11.00 8.40 8.99 -1.36 34 37 210 -1 MAY24 235.00 P 0.00 0.00 0.00 12.22 -1.43 35 0 51 0 MAY24 240.00 P 0.00 0.00 0.00 15.93 -1.42 36 0 18 0 MAY24 245.00 P 0.00 0.00 0.00 19.38 -1.42 34 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 23.62 -1.44 34 0 57 0 MAY24 255.00 P 0.00 0.00 0.00 28.12 -1.44 34 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 32.81 -1.44 34 0 235 0 MAY24 265.00 P 0.00 0.00 0.00 37.65 -1.43 34 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 42.60 -1.41 0 0 60 0 MAY24 275.00 P 0.00 0.00 0.00 47.60 -1.40 0 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 52.60 -1.40 0 0 0 0 MAY24 285.00 P 0.00 0.00 0.00 57.99 -1.01 55 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 62.99 -1.01 58 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 67.98 -1.02 61 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 72.99 -1.01 64 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 83 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 81 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 78 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 76 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 70 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 64 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 62 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 58 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 57 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.01 0.00 55 0 80 0 JUN24 122.50 P 0.00 0.00 0.00 0.01 0.00 53 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.01 0.00 52 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.01 0.00 50 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.01 0.00 48 0 56 0 JUN24 132.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 135.00 P 0.11 0.11 0.11 0.01 0.00 45 30 94 0 JUN24 137.50 P 0.00 0.00 0.00 0.01 0.00 44 0 63 0 JUN24 140.00 P 0.00 0.00 0.00 0.01 0.00 42 0 59 0 JUN24 142.50 P 0.00 0.00 0.00 0.01 0.00 40 0 86 0 JUN24 145.00 P 0.00 0.00 0.00 0.01 0.00 39 0 6 0 JUN24 147.50 P 0.00 0.00 0.00 0.01 0.00 38 0 28 0 JUN24 150.00 P 0.00 0.00 0.00 0.01 0.00 36 0 287 0 JUN24 152.50 P 0.00 0.00 0.00 0.01 0.00 35 0 137 0 JUN24 155.00 P 0.00 0.00 0.00 0.01 -0.01 33 0 86 0 JUN24 157.50 P 0.00 0.00 0.00 0.02 -0.01 34 0 74 0 JUN24 160.00 P 0.00 0.00 0.00 0.03 -0.02 34 0 298 0 JUN24 162.50 P 0.00 0.00 0.00 0.05 -0.02 35 0 79 0 JUN24 165.00 P 0.42 0.42 0.42 0.07 -0.03 34 1 140 0 JUN24 167.50 P 0.45 0.45 0.45 0.10 -0.04 35 1 96 0 JUN24 170.00 P 0.00 0.00 0.00 0.14 -0.04 34 0 211 0 JUN24 172.50 P 0.00 0.00 0.00 0.19 -0.07 35 0 240 0 JUN24 175.00 P 0.63 0.63 0.63 0.26 -0.07 34 15 809 0 JUN24 177.50 P 0.00 0.00 0.00 0.34 -0.11 34 0 177 0 JUN24 180.00 P 0.00 0.00 0.00 0.46 -0.11 35 0 498 0 JUN24 182.50 P 0.00 0.00 0.00 0.59 -0.16 34 0 246 0 JUN24 185.00 P 1.07 1.07 1.06 0.77 -0.17 35 46 367 +26 JUN24 187.50 P 1.27 1.30 1.23 0.98 -0.22 35 50 306 +14 JUN24 190.00 P 1.44 1.44 1.44 1.23 -0.24 35 10 1,650 +10 JUN24 192.50 P 1.72 1.72 1.72 1.53 -0.30 35 15 453 0 JUN24 195.00 P 2.28 2.28 1.95 1.89 -0.31 35 53 720 +50 JUN24 197.50 P 2.40 2.44 2.40 2.29 -0.40 35 11 359 -9 JUN24 200.00 P 3.25 3.25 2.68 2.78 -0.40 35 47 3,040 +28 JUN24 205.00 P 4.16 4.18 3.70 3.79 -0.67 34 129 3,054 +1 JUN24 210.00 P 5.48 5.48 4.98 5.16 -0.89 34 220 1,043 -93 JUN24 215.00 P 6.84 6.84 6.60 6.84 -0.94 34 22 1,718 +22 JUN24 220.00 P 9.00 9.19 8.60 8.97 -1.03 34 36 1,142 +24 JUN24 225.00 P 12.17 12.17 11.00 11.33 -1.26 34 17 226 +1 JUN24 230.00 P 14.34 14.35 14.13 14.25 -1.46 34 56 1,561 0 JUN24 235.00 P 0.00 0.00 0.00 17.36 -1.47 34 0 2,196 0 JUN24 240.00 P 0.00 0.00 0.00 21.11 -1.54 35 0 250 0 JUN24 245.00 P 0.00 0.00 0.00 24.62 -1.90 35 0 747 0 JUN24 250.00 P 0.00 0.00 0.00 28.41 -1.29 34 0 494 0 JUN24 255.00 P 0.00 0.00 0.00 32.53 -1.32 34 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 36.87 -1.33 34 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 41.33 -1.35 34 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 45.91 -1.36 34 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 50.59 -1.36 34 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 55.85 -0.88 39 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 60.64 -0.88 40 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 65.49 -0.85 41 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 70.36 -0.84 42 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 75.25 -0.83 43 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 85.10 -0.80 45 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 94.99 -0.79 47 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 104.90 -0.79 49 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 114.84 -0.77 52 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 124.78 -0.77 54 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 134.73 -0.77 57 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 144.69 -0.77 60 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 154.65 -0.76 62 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 164.62 -0.75 65 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 174.58 -0.75 68 0 0 0 JUL24 175.00 P 1.30 1.30 1.30 0.88 -0.18 34 28 138 +28 JUL24 177.50 P 0.00 0.00 0.00 1.06 -0.25 34 0 12 0 JUL24 180.00 P 0.00 0.00 0.00 1.31 -0.26 34 0 304 0 JUL24 182.50 P 0.00 0.00 0.00 1.57 -0.30 34 0 362 0 JUL24 185.00 P 0.00 0.00 0.00 1.88 -0.35 34 0 80 0 JUL24 187.50 P 2.79 2.79 2.79 2.24 -0.36 34 15 187 +13 JUL24 190.00 P 3.27 3.27 2.91 2.61 -0.46 34 36 254 +36 JUL24 192.50 P 3.38 3.38 3.38 3.10 -0.47 34 10 127 0 JUL24 195.00 P 3.84 3.90 3.73 3.59 -0.51 34 65 125 -33 JUL24 197.50 P 4.26 4.26 4.26 4.16 -0.59 34 3 369 -3 JUL24 200.00 P 5.12 5.18 5.12 4.80 -0.59 34 4 253 +2 JUL24 205.00 P 0.00 0.00 0.00 6.13 -0.73 34 0 37 0 JUL24 210.00 P 7.66 7.66 7.66 7.70 -0.84 34 6 90 +6 JUL24 215.00 P 9.41 9.70 9.41 9.55 -1.02 34 9 134 +3 JUL24 220.00 P 11.50 11.66 11.34 11.70 -1.00 34 107 670 +32 JUL24 225.00 P 0.00 0.00 0.00 14.16 -1.17 34 0 112 0 JUL24 230.00 P 17.08 17.08 16.61 16.89 -1.28 34 112 120 +75 JUL24 235.00 P 0.00 0.00 0.00 20.19 -1.51 34 0 6 0 JUL24 240.00 P 0.00 0.00 0.00 23.16 -1.42 34 0 15 0 JUL24 245.00 P 0.00 0.00 0.00 26.82 -1.29 34 0 0 0 JUL24 250.00 P 0.00 0.00 0.00 30.53 -1.34 34 0 0 0 JUL24 255.00 P 0.00 0.00 0.00 34.40 -1.35 34 0 0 0 JUL24 260.00 P 0.00 0.00 0.00 38.51 -1.38 34 0 0 0 JUL24 265.00 P 0.00 0.00 0.00 42.71 -1.40 34 0 0 0 JUL24 270.00 P 0.00 0.00 0.00 47.10 -1.40 34 0 0 0 AUG24 185.00 P 0.00 0.00 0.00 3.09 -0.43 35 0 19 0 AUG24 187.50 P 0.00 0.00 0.00 3.58 -0.44 35 0 9 0 AUG24 190.00 P 0.00 0.00 0.00 4.07 -0.46 35 0 6 0 AUG24 192.50 P 4.74 4.74 4.74 4.62 -0.56 35 12 52 +12 AUG24 195.00 P 0.00 0.00 0.00 5.26 -0.56 35 0 0 0 AUG24 197.50 P 5.94 5.94 5.94 5.91 -0.57 35 15 15 +15 AUG24 200.00 P 6.59 6.59 6.59 6.61 -0.69 35 15 50 0 AUG24 205.00 P 0.00 0.00 0.00 8.08 -0.87 35 0 0 0 AUG24 210.00 P 10.77 10.77 10.23 9.78 -0.88 34 74 74 +74 AUG24 215.00 P 12.84 12.84 12.31 11.73 -0.98 34 98 98 +98 AUG24 220.00 P 0.00 0.00 0.00 13.94 -1.29 34 0 6 0 AUG24 225.00 P 0.00 0.00 0.00 16.42 -1.16 34 0 6 0 AUG24 230.00 P 0.00 0.00 0.00 19.13 -1.27 34 0 57 0 AUG24 235.00 P 0.00 0.00 0.00 22.11 -1.69 34 0 0 0 AUG24 240.00 P 0.00 0.00 0.00 25.55 -1.11 35 0 15 0 AUG24 245.00 P 0.00 0.00 0.00 28.68 -1.44 34 0 0 0 AUG24 250.00 P 0.00 0.00 0.00 32.42 -1.27 34 0 0 0 AUG24 255.00 P 0.00 0.00 0.00 36.19 -1.32 34 0 0 0 AUG24 260.00 P 0.00 0.00 0.00 40.08 -1.33 34 0 0 0 AUG24 265.00 P 0.00 0.00 0.00 44.16 -1.36 34 0 0 0 AUG24 270.00 P 0.00 0.00 0.00 48.34 -1.37 34 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 53 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 47 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.01 0.00 42 0 45 0 SEP24 102.50 P 0.00 0.00 0.00 0.01 0.00 41 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.01 0.00 39 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.01 0.00 37 0 64 0 SEP24 112.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.01 0.00 34 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.01 0.00 33 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.02 0.00 34 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.03 0.00 34 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.04 0.00 34 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.05 -0.01 34 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.07 -0.01 34 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 0.10 0.00 34 0 113 0 SEP24 137.50 P 0.00 0.00 0.00 0.12 -0.01 34 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 0.16 -0.01 34 0 132 0 SEP24 142.50 P 0.00 0.00 0.00 0.21 -0.01 34 0 49 0 SEP24 145.00 P 0.00 0.00 0.00 0.25 -0.02 34 0 15 0 SEP24 147.50 P 0.00 0.00 0.00 0.33 -0.02 34 0 154 0 SEP24 150.00 P 0.00 0.00 0.00 0.40 -0.04 34 0 148 0 SEP24 152.50 P 0.00 0.00 0.00 0.49 -0.06 34 0 76 0 SEP24 155.00 P 0.00 0.00 0.00 0.63 -0.04 34 0 41 0 SEP24 157.50 P 0.00 0.00 0.00 0.75 -0.04 34 0 52 0 SEP24 160.00 P 0.00 0.00 0.00 0.91 -0.06 34 0 440 0 SEP24 162.50 P 0.00 0.00 0.00 1.09 -0.06 34 0 80 0 SEP24 165.00 P 0.00 0.00 0.00 1.27 -0.08 34 0 349 0 SEP24 167.50 P 0.00 0.00 0.00 1.52 -0.09 34 0 173 0 SEP24 170.00 P 0.00 0.00 0.00 1.78 -0.09 34 0 317 0 SEP24 172.50 P 2.75 2.75 2.75 2.04 -0.13 34 3 171 +3 SEP24 175.00 P 3.03 3.03 3.03 2.40 -0.13 34 2 685 0 SEP24 177.50 P 0.00 0.00 0.00 2.76 -0.14 34 0 178 0 SEP24 180.00 P 0.00 0.00 0.00 3.13 -0.17 34 0 2,388 0 SEP24 182.50 P 0.00 0.00 0.00 3.61 -0.18 34 0 199 0 SEP24 185.00 P 0.00 0.00 0.00 4.10 -0.19 34 0 101 0 SEP24 187.50 P 0.00 0.00 0.00 4.60 -0.20 35 0 501 0 SEP24 190.00 P 0.00 0.00 0.00 5.19 -0.26 35 0 404 0 SEP24 192.50 P 6.50 6.50 6.50 5.84 -0.25 35 1 160 +1 SEP24 195.00 P 0.00 0.00 0.00 6.49 -0.25 35 0 1,006 0 SEP24 197.50 P 0.00 0.00 0.00 7.20 -0.33 35 0 314 0 SEP24 200.00 P 7.92 7.92 7.92 8.02 -0.33 35 4 1,092 0 SEP24 205.00 P 0.00 0.00 0.00 9.39 -0.68 34 0 354 0 SEP24 210.00 P 0.00 0.00 0.00 11.40 -0.66 34 0 278 0 SEP24 215.00 P 0.00 0.00 0.00 13.20 -0.97 34 0 312 0 SEP24 220.00 P 16.62 16.62 15.46 15.51 -1.07 34 12 200 +12 SEP24 225.00 P 0.00 0.00 0.00 17.75 -1.05 33 0 163 0 SEP24 230.00 P 0.00 0.00 0.00 20.71 -0.86 34 0 128 0 SEP24 235.00 P 0.00 0.00 0.00 23.36 -1.04 33 0 118 0 SEP24 240.00 P 0.00 0.00 0.00 27.13 -1.17 34 0 239 0 SEP24 245.00 P 0.00 0.00 0.00 30.25 -0.88 34 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 33.82 -0.86 34 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 37.41 -0.96 34 0 34 0 SEP24 260.00 P 0.00 0.00 0.00 41.28 -0.98 34 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 45.20 -1.01 34 0 0 0 SEP24 270.00 P 49.66 49.67 49.66 49.32 -1.07 34 10 230 +10 SEP24 275.00 P 0.00 0.00 0.00 53.52 -1.09 34 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 58.38 -0.88 36 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 62.84 -0.88 36 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 67.38 -0.87 36 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 71.99 -0.87 37 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 76.65 -0.87 37 0 200 0 SEP24 310.00 P 0.00 0.00 0.00 86.13 -1.86 38 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 95.76 -1.85 39 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 105.48 -1.84 40 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 115.28 -1.84 41 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 125.13 -0.79 42 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 135.02 -1.79 44 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 144.92 -1.79 45 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 154.85 -1.79 47 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 164.79 -1.79 48 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 174.58 -1.96 48 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.01 0.00 41 0 16 0 DEC24 82.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.01 0.00 38 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.01 0.00 37 0 15 0 DEC24 92.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.01 -0.01 33 0 51 0 DEC24 102.50 P 0.00 0.00 0.00 0.01 -0.02 32 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.02 -0.02 33 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.03 -0.02 33 0 30 0 DEC24 110.00 P 0.00 0.00 0.00 0.04 -0.03 33 0 60 0 DEC24 112.50 P 0.00 0.00 0.00 0.06 -0.02 34 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.07 -0.04 33 0 15 0 DEC24 117.50 P 0.00 0.00 0.00 0.10 -0.04 34 0 3 0 DEC24 120.00 P 0.00 0.00 0.00 0.12 -0.06 33 0 34 0 DEC24 122.50 P 0.00 0.00 0.00 0.15 -0.07 33 0 33 0 DEC24 125.00 P 0.00 0.00 0.00 0.20 -0.07 33 0 35 0 DEC24 127.50 P 0.00 0.00 0.00 0.25 -0.09 34 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 0.30 -0.11 33 0 33 0 DEC24 132.50 P 0.00 0.00 0.00 0.37 -0.12 33 0 18 0 DEC24 135.00 P 0.00 0.00 0.00 0.45 -0.14 33 0 45 0 DEC24 137.50 P 0.00 0.00 0.00 0.54 -0.17 33 0 10 0 DEC24 140.00 P 0.00 0.00 0.00 0.65 -0.18 33 0 95 0 DEC24 142.50 P 0.00 0.00 0.00 0.77 -0.21 33 0 41 0 DEC24 145.00 P 0.00 0.00 0.00 0.90 -0.26 33 0 24 0 DEC24 147.50 P 0.00 0.00 0.00 1.07 -0.27 33 0 2 0 DEC24 150.00 P 0.00 0.00 0.00 1.25 -0.33 33 0 101 0 DEC24 152.50 P 2.44 2.44 2.44 1.43 -0.36 33 14 36 +14 DEC24 155.00 P 0.00 0.00 0.00 1.67 -0.38 33 0 64 0 DEC24 157.50 P 0.00 0.00 0.00 1.93 -0.38 33 0 1 0 DEC24 160.00 P 0.00 0.00 0.00 2.18 -0.45 33 0 86 0 DEC24 162.50 P 0.00 0.00 0.00 2.49 -0.50 33 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 2.84 -0.51 33 0 115 0 DEC24 167.50 P 0.00 0.00 0.00 3.20 -0.52 33 0 49 0 DEC24 170.00 P 0.00 0.00 0.00 3.66 -0.54 34 0 678 0 DEC24 172.50 P 0.00 0.00 0.00 4.02 -0.66 33 0 241 0 DEC24 175.00 P 0.00 0.00 0.00 4.63 -0.54 34 0 476 0 DEC24 177.50 P 0.00 0.00 0.00 4.98 -0.69 33 0 171 0 DEC24 180.00 P 6.28 6.28 6.28 5.47 -0.83 33 4 1,236 +4 DEC24 182.50 P 6.90 6.90 6.90 6.09 -0.84 33 1 196 0 DEC24 185.00 P 0.00 0.00 0.00 6.91 -0.89 34 0 105 0 DEC24 187.50 P 0.00 0.00 0.00 7.46 -1.00 34 0 356 0 DEC24 190.00 P 0.00 0.00 0.00 8.23 -1.05 34 0 963 0 DEC24 192.50 P 0.00 0.00 0.00 9.04 -1.06 34 0 124 0 DEC24 195.00 P 11.00 11.00 11.00 9.87 -1.02 34 7 738 -7 DEC24 197.50 P 11.73 11.76 11.73 10.69 -0.99 34 12 418 -12 DEC24 200.00 P 12.26 12.26 11.96 11.53 -0.89 34 14 318 -1 DEC24 205.00 P 0.00 0.00 0.00 13.50 -0.95 34 0 291 0 DEC24 210.00 P 0.00 0.00 0.00 15.55 -0.90 34 0 253 0 DEC24 215.00 P 0.00 0.00 0.00 16.80 -1.84 33 0 185 0 DEC24 220.00 P 19.98 19.98 19.98 19.10 -1.88 33 1 206 0 DEC24 225.00 P 22.28 22.28 22.28 21.73 -1.27 33 1 131 0 DEC24 230.00 P 0.00 0.00 0.00 24.67 -1.69 33 0 762 0 DEC24 235.00 P 0.00 0.00 0.00 27.41 -1.06 33 0 386 0 DEC24 240.00 P 0.00 0.00 0.00 30.18 -2.32 32 0 57 0 DEC24 245.00 P 0.00 0.00 0.00 34.32 -1.39 34 0 34 0 DEC24 250.00 P 0.00 0.00 0.00 37.72 -1.29 34 0 5 0 DEC24 255.00 P 0.00 0.00 0.00 40.85 -1.73 33 0 45 0 DEC24 260.00 P 0.00 0.00 0.00 44.45 -1.73 33 0 12 0 DEC24 265.00 P 0.00 0.00 0.00 48.15 -1.74 33 0 2 0 DEC24 270.00 P 0.00 0.00 0.00 52.06 -1.75 33 0 11 0 DEC24 275.00 P 0.00 0.00 0.00 56.76 -0.78 35 0 23 0 DEC24 280.00 P 0.00 0.00 0.00 60.88 -0.80 35 0 7 0 DEC24 285.00 P 0.00 0.00 0.00 65.10 -1.90 35 0 5 0 DEC24 290.00 P 68.50 68.50 68.50 69.41 -0.81 35 2 10 +1 DEC24 295.00 P 0.00 0.00 0.00 73.80 -2.02 35 0 0 0 DEC24 300.00 P 77.09 77.09 77.09 78.27 -0.81 36 1 9 +1 DEC24 310.00 P 0.00 0.00 0.00 87.39 -1.91 36 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 96.72 -1.93 37 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 106.23 -1.92 37 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 115.84 -1.92 38 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 125.43 -2.03 38 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 135.27 -1.97 39 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 145.16 -1.86 40 0 1 0 DEC24 380.00 P 0.00 0.00 0.00 155.08 -1.79 42 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 165.22 -1.54 45 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 175.00 -1.67 45 0 0 0 MAR25 165.00 P 5.75 5.75 5.75 4.79 -0.41 34 20 351 +20 MAR25 167.50 P 0.00 0.00 0.00 5.28 -0.43 34 0 7 0 MAR25 170.00 P 0.00 0.00 0.00 5.77 -0.26 34 0 603 0 MAR25 172.50 P 0.00 0.00 0.00 6.28 -0.34 34 0 20 0 MAR25 175.00 P 0.00 0.00 0.00 6.91 -0.34 34 0 41 0 MAR25 177.50 P 0.00 0.00 0.00 7.54 -0.35 34 0 68 0 MAR25 180.00 P 8.90 8.90 8.90 8.18 -0.35 34 5 78 0 MAR25 182.50 P 0.00 0.00 0.00 8.82 -0.37 34 0 101 0 MAR25 185.00 P 0.00 0.00 0.00 9.54 -0.74 34 0 171 0 MAR25 187.50 P 0.00 0.00 0.00 10.34 -0.77 34 0 76 0 MAR25 190.00 P 10.45 10.45 10.45 11.48 -0.47 35 1 41 0 MAR25 192.50 P 12.30 12.48 12.30 12.28 -0.51 35 2 91 0 MAR25 195.00 P 0.00 0.00 0.00 12.98 -0.66 35 0 15 0 MAR25 197.50 P 0.00 0.00 0.00 13.83 -0.80 34 0 61 0 MAR25 200.00 P 0.00 0.00 0.00 14.70 -0.85 34 0 83 0 MAR25 205.00 P 0.00 0.00 0.00 16.59 -0.73 34 0 110 0 MAR25 210.00 P 0.00 0.00 0.00 18.60 -0.79 34 0 505 0 MAR25 215.00 P 0.00 0.00 0.00 20.81 -0.31 34 0 93 0 MAR25 220.00 P 0.00 0.00 0.00 22.80 -0.66 33 0 136 0 MAR25 225.00 P 26.10 26.10 26.10 25.24 -0.86 33 1 74 +1 MAR25 230.00 P 0.00 0.00 0.00 28.09 -1.25 33 0 83 0 MAR25 235.00 P 0.00 0.00 0.00 31.15 -1.07 34 0 61 0 MAR25 240.00 P 0.00 0.00 0.00 33.53 -1.94 33 500 515 +500 MAR25 245.00 P 0.00 0.00 0.00 36.62 -1.99 33 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 40.49 -1.43 34 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 43.88 -1.39 34 0 1 0 MAR25 260.00 P 0.00 0.00 0.00 47.83 -1.02 34 0 14 0 MAR25 265.00 P 0.00 0.00 0.00 51.43 -1.04 34 0 0 0 MAR25 270.00 P 56.00 56.00 54.70 55.09 -1.06 34 2 2 +1 TOTAL PUT 3,150 63,845 +1,093 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 29.70 MAY24 17.50 C 0.00 0.00 0.00 12.25 +1.00 76 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 11.75 +1.00 69 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 11.25 +1.00 61 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 10.75 +1.00 0 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 10.25 +0.99 0 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 9.75 +0.89 0 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 8.76 +0.99 53 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 7.77 +0.97 52 0 5 0 MAY24 23.00 C 0.00 0.00 0.00 6.80 +0.95 54 0 10 0 MAY24 24.00 C 0.00 0.00 0.00 5.85 +0.92 54 0 102 0 MAY24 25.00 C 0.00 0.00 0.00 4.93 +0.79 53 0 31 0 MAY24 26.00 C 0.00 0.00 0.00 4.20 +0.85 60 0 42 0 MAY24 27.00 C 3.20 3.25 3.20 3.39 +0.77 58 2 112 -1 MAY24 28.00 C 2.50 2.50 2.50 2.67 +0.64 56 1 137 -1 MAY24 29.00 C 2.22 2.22 1.82 2.05 +0.50 55 4 75 -1 MAY24 30.00 C 1.48 1.85 1.46 1.54 +0.41 55 49 72 -8 MAY24 31.00 C 1.22 1.46 1.02 1.12 +0.31 54 54 85 +14 MAY24 32.00 C 1.08 1.15 0.88 0.80 +0.24 54 24 69 +20 MAY24 33.00 C 0.00 0.00 0.00 0.56 +0.18 54 0 53 0 MAY24 34.00 C 0.50 0.50 0.46 0.38 +0.12 54 8 17 +2 MAY24 35.00 C 0.34 0.50 0.34 0.25 +0.08 54 22 20 0 MAY24 36.00 C 0.30 0.36 0.25 0.16 +0.05 53 99 74 +22 MAY24 37.00 C 0.21 0.21 0.21 0.11 +0.04 54 2 3 0 MAY24 38.00 C 0.00 0.00 0.00 0.07 +0.02 54 0 2 0 MAY24 39.00 C 0.00 0.00 0.00 0.04 +0.01 53 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.03 +0.02 55 0 8 0 MAY24 41.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 12.77 +1.00 60 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 12.27 +1.00 50 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 11.77 +0.99 0 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 11.28 +1.00 57 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 10.78 +0.99 52 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 10.29 +1.00 55 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 9.79 +0.93 51 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 8.81 +0.97 51 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 7.85 +0.95 51 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 6.92 +0.92 52 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 6.03 +0.89 52 0 54 0 JUN24 25.00 C 0.00 0.00 0.00 5.19 +0.75 52 0 52 0 JUN24 26.00 C 0.00 0.00 0.00 4.55 +0.84 56 0 65 0 JUN24 27.00 C 3.45 3.45 3.45 3.82 +0.73 55 3 41 -3 JUN24 28.00 C 3.00 3.00 3.00 3.17 +0.66 54 2 83 -2 JUN24 29.00 C 2.72 2.72 2.72 2.57 +0.57 53 5 39 -5 JUN24 30.00 C 0.00 0.00 0.00 2.12 +0.50 53 0 37 0 JUN24 31.00 C 1.77 1.77 1.77 1.70 +0.43 53 1 25 0 JUN24 32.00 C 1.30 1.61 1.30 1.36 +0.37 53 2 8 +2 JUN24 33.00 C 0.00 0.00 0.00 1.07 +0.31 53 0 36 0 JUN24 34.00 C 1.05 1.05 1.05 0.83 +0.24 53 1 9 +1 JUN24 35.00 C 0.00 0.00 0.00 0.65 +0.20 53 0 30 0 JUN24 36.00 C 0.00 0.00 0.00 0.50 +0.16 52 0 22 0 JUN24 37.00 C 0.00 0.00 0.00 0.38 +0.13 53 0 1 0 JUN24 38.00 C 0.00 0.00 0.00 0.29 +0.10 52 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 0.22 +0.08 52 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.16 +0.06 52 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.12 +0.04 52 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.09 +0.03 52 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.07 +0.03 53 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.05 +0.02 52 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.03 +0.01 51 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.02 +0.01 51 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 12.27 +0.99 47 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 11.77 +0.99 0 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 11.28 +0.99 50 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 10.79 +0.99 51 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 10.30 +0.98 51 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 9.81 +0.95 50 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 8.85 +0.95 49 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 7.92 +0.91 49 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 7.04 +0.87 50 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 6.20 +0.81 50 0 30 0 JUL24 25.00 C 0.00 0.00 0.00 5.43 +0.67 50 0 39 0 JUL24 26.00 C 0.00 0.00 0.00 4.87 +0.75 53 0 10 0 JUL24 27.00 C 0.00 0.00 0.00 4.21 +0.67 52 0 30 0 JUL24 28.00 C 0.00 0.00 0.00 3.61 +0.64 52 0 32 0 JUL24 29.00 C 0.00 0.00 0.00 3.08 +0.52 51 0 10 0 JUL24 30.00 C 0.00 0.00 0.00 2.63 +0.48 51 0 6 0 JUL24 31.00 C 0.00 0.00 0.00 2.22 +0.43 51 0 80 0 JUL24 32.00 C 0.00 0.00 0.00 1.86 +0.36 51 0 40 0 JUL24 33.00 C 0.00 0.00 0.00 1.56 +0.31 50 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 1.30 +0.28 50 0 1 0 JUL24 35.00 C 0.00 0.00 0.00 1.08 +0.23 50 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 0.89 +0.22 50 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 0.71 +0.16 50 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 0.59 +0.15 50 0 0 0 AUG24 19.00 C 0.00 0.00 0.00 10.81 +0.97 50 0 0 0 AUG24 19.50 C 0.00 0.00 0.00 10.33 +0.95 50 0 0 0 AUG24 20.00 C 0.00 0.00 0.00 9.87 +0.95 51 0 0 0 AUG24 21.00 C 0.00 0.00 0.00 8.95 +0.92 50 0 0 0 AUG24 22.00 C 0.00 0.00 0.00 8.08 +0.88 50 0 0 0 AUG24 23.00 C 0.00 0.00 0.00 7.26 +0.83 50 0 0 0 AUG24 24.00 C 0.00 0.00 0.00 6.51 +0.80 51 0 0 0 AUG24 25.00 C 0.00 0.00 0.00 5.80 +0.60 50 0 0 0 AUG24 26.00 C 0.00 0.00 0.00 5.29 +0.70 53 0 0 0 AUG24 27.00 C 0.00 0.00 0.00 4.69 +0.66 53 0 0 0 AUG24 28.00 C 0.00 0.00 0.00 4.14 +0.62 52 0 0 0 AUG24 29.00 C 0.00 0.00 0.00 3.63 +0.55 52 0 0 0 AUG24 30.00 C 0.00 0.00 0.00 3.19 +0.52 52 0 1 0 AUG24 31.00 C 0.00 0.00 0.00 2.77 +0.45 52 0 0 0 AUG24 32.00 C 0.00 0.00 0.00 2.42 +0.42 52 0 0 0 AUG24 33.00 C 0.00 0.00 0.00 2.09 +0.37 51 0 0 0 AUG24 34.00 C 0.00 0.00 0.00 1.81 +0.33 51 0 2 0 AUG24 35.00 C 0.00 0.00 0.00 1.56 +0.30 51 0 0 0 AUG24 36.00 C 0.00 0.00 0.00 1.35 +0.30 51 0 0 0 AUG24 37.00 C 0.00 0.00 0.00 1.12 +0.23 50 0 0 0 AUG24 38.00 C 0.00 0.00 0.00 0.96 - 50 0 0 - SEP24 17.50 C 0.00 0.00 0.00 12.30 +0.99 52 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 11.82 +0.98 51 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 11.34 +0.97 51 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 10.87 +0.96 51 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 10.41 +0.95 51 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 9.97 +0.94 51 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 9.10 +0.90 51 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 8.30 +0.89 51 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 7.54 +0.86 51 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 6.81 +0.79 51 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 6.17 +0.78 51 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 5.55 +0.73 51 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 4.99 +0.69 51 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 4.47 +0.66 51 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 3.99 +0.52 51 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 3.62 +0.64 52 0 1 0 SEP24 31.00 C 0.00 0.00 0.00 3.16 +0.52 51 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 2.82 +0.51 51 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 2.48 +0.44 51 0 24 0 SEP24 34.00 C 0.00 0.00 0.00 2.21 +0.44 51 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 1.94 +0.37 51 0 43 0 SEP24 36.00 C 0.00 0.00 0.00 1.71 +0.35 51 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 1.51 +0.32 51 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 1.32 +0.28 51 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 1.17 +0.27 51 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 1.01 +0.22 51 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 0.89 +0.22 51 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 0.78 +0.19 51 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.68 +0.17 51 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 0.60 +0.16 51 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.52 +0.14 51 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.45 +0.12 51 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.40 +0.12 51 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.34 +0.09 51 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.30 +0.09 51 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 12.50 +0.93 50 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 12.07 +0.91 50 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 11.66 +0.91 50 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 11.25 +0.90 50 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 10.85 +0.88 50 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 10.47 +0.87 50 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 9.71 +0.83 50 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 9.02 +0.83 50 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 8.33 +0.77 50 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 7.71 +0.77 50 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 7.10 +0.71 50 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 6.55 +0.70 50 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 6.01 +0.63 50 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 5.54 +0.64 50 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 5.07 +0.48 50 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 4.72 +0.62 50 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 4.27 +0.53 50 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 3.90 +0.48 50 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 3.58 +0.48 50 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 3.26 +0.42 50 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 2.98 +0.40 50 0 4 0 DEC24 36.00 C 0.00 0.00 0.00 2.73 +0.40 50 0 9 0 DEC24 37.00 C 0.00 0.00 0.00 2.47 +0.33 50 0 2 0 DEC24 38.00 C 0.00 0.00 0.00 2.27 +0.33 50 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 2.07 +0.32 50 0 3 0 DEC24 40.00 C 0.00 0.00 0.00 1.88 +0.28 50 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 1.72 +0.26 50 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 1.57 +0.26 50 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.42 +0.22 50 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.29 +0.20 50 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 1.18 +0.19 50 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 1.08 +0.19 50 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 12.91 +0.93 50 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 12.51 +0.91 50 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 12.13 +0.90 50 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 11.76 +0.90 50 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 11.39 +0.89 50 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 11.03 +0.87 50 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 10.35 +0.87 50 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 9.67 +0.81 50 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 9.06 +0.81 50 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 8.45 +0.76 50 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 7.91 +0.75 50 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 7.38 +0.73 50 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 6.88 +0.69 50 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 6.42 +0.69 50 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 5.96 +0.52 50 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 5.57 +0.61 50 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 5.19 +0.61 50 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 4.81 +0.54 50 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 4.49 +0.53 50 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 4.18 +0.53 50 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 3.87 +0.47 50 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 3.61 +0.46 50 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 3.36 +0.45 50 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 3.12 +0.42 50 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 2.89 +0.38 50 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 2.70 +0.38 50 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 2.51 +0.38 50 0 0 0 TOTAL CALL 279 1,813 +40 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 81 0 1 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 77 0 1 0 MAY24 19.00 P 0.00 0.00 0.00 0.01 0.00 73 0 2 0 MAY24 19.50 P 0.00 0.00 0.00 0.01 0.00 69 0 2 0 MAY24 20.00 P 0.00 0.00 0.00 0.01 0.00 65 0 204 0 MAY24 21.00 P 0.00 0.00 0.00 0.01 0.00 58 0 39 0 MAY24 22.00 P 0.00 0.00 0.00 0.01 -0.03 51 0 49 0 MAY24 23.00 P 0.07 0.08 0.07 0.04 -0.05 54 13 67 0 MAY24 24.00 P 0.00 0.00 0.00 0.09 -0.08 54 0 97 0 MAY24 25.00 P 0.24 0.24 0.24 0.17 -0.13 53 1 106 -1 MAY24 26.00 P 0.30 0.36 0.30 0.30 -0.21 53 7 82 0 MAY24 27.00 P 0.44 0.54 0.44 0.51 -0.29 53 26 162 -17 MAY24 28.00 P 0.84 0.96 0.84 0.80 -0.39 52 38 91 +32 MAY24 29.00 P 1.14 1.38 1.14 1.18 -0.50 52 13 77 +5 MAY24 30.00 P 1.60 1.81 1.60 1.67 -0.59 51 25 68 +23 MAY24 31.00 P 0.00 0.00 0.00 2.26 -0.75 51 0 12 0 MAY24 32.00 P 3.17 3.17 3.15 2.97 -0.80 52 8 18 +8 MAY24 33.00 P 0.00 0.00 0.00 3.77 -0.83 53 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 4.60 -0.88 53 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 5.48 -0.92 53 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 6.40 -0.95 53 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 7.35 -0.97 53 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 8.32 -0.98 54 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 9.30 -1.00 0 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 10.30 -1.00 0 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 11.30 -1.00 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 58 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.01 0.00 55 0 11 0 JUN24 18.00 P 0.00 0.00 0.00 0.01 0.00 53 0 1 0 JUN24 18.50 P 0.00 0.00 0.00 0.01 -0.01 50 0 47 0 JUN24 19.00 P 0.00 0.00 0.00 0.02 -0.01 52 0 15 0 JUN24 19.50 P 0.00 0.00 0.00 0.03 -0.02 51 0 45 0 JUN24 20.00 P 0.00 0.00 0.00 0.05 -0.02 53 0 14 0 JUN24 21.00 P 0.00 0.00 0.00 0.09 -0.05 52 0 95 0 JUN24 22.00 P 0.22 0.22 0.22 0.16 -0.07 52 1 55 0 JUN24 23.00 P 0.00 0.00 0.00 0.27 -0.11 52 0 40 0 JUN24 24.00 P 0.00 0.00 0.00 0.42 -0.14 52 0 63 0 JUN24 25.00 P 0.65 0.65 0.65 0.61 -0.20 51 5 89 0 JUN24 26.00 P 0.00 0.00 0.00 0.87 -0.25 51 0 44 0 JUN24 27.00 P 1.25 1.25 1.17 1.20 -0.32 51 8 56 -2 JUN24 28.00 P 1.55 1.67 1.55 1.59 -0.41 51 12 37 +6 JUN24 29.00 P 0.00 0.00 0.00 2.07 -0.50 51 0 26 0 JUN24 30.00 P 0.00 0.00 0.00 2.61 -0.55 50 0 27 0 JUN24 31.00 P 3.41 3.41 3.41 3.21 -0.70 50 5 10 0 JUN24 32.00 P 0.00 0.00 0.00 3.91 -0.74 50 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 4.72 -0.71 52 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 5.50 -0.76 52 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 6.33 -0.80 52 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 7.18 -0.85 52 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 8.07 -0.87 52 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 8.98 -0.90 52 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 9.91 -0.93 52 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 10.86 -0.94 52 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 11.82 -0.95 52 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 12.79 -0.96 52 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 13.76 -0.97 52 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 14.74 -0.98 52 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 15.72 -0.98 51 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 16.71 -0.99 51 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 17.70 -0.99 51 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 18.69 -0.99 49 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 19.69 -0.99 54 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.03 -0.02 50 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 0.04 -0.02 50 0 15 0 JUL24 18.50 P 0.00 0.00 0.00 0.06 -0.03 50 0 15 0 JUL24 19.00 P 0.00 0.00 0.00 0.08 -0.03 50 0 2 0 JUL24 19.50 P 0.00 0.00 0.00 0.10 -0.05 49 0 15 0 JUL24 20.00 P 0.00 0.00 0.00 0.13 -0.06 49 0 18 0 JUL24 21.00 P 0.00 0.00 0.00 0.22 -0.09 50 0 76 0 JUL24 22.00 P 0.00 0.00 0.00 0.35 -0.12 50 0 2 0 JUL24 23.00 P 0.00 0.00 0.00 0.51 -0.17 50 0 17 0 JUL24 24.00 P 0.00 0.00 0.00 0.72 -0.21 50 0 52 0 JUL24 25.00 P 0.95 0.95 0.95 0.98 -0.24 50 2 30 -2 JUL24 26.00 P 0.00 0.00 0.00 1.28 -0.29 49 0 3 0 JUL24 27.00 P 0.00 0.00 0.00 1.63 -0.35 49 0 25 0 JUL24 28.00 P 2.14 2.18 2.10 2.04 -0.41 49 22 22 +22 JUL24 29.00 P 0.00 0.00 0.00 2.53 -0.49 49 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 3.06 -0.56 48 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 3.65 -0.66 48 0 7 0 JUL24 32.00 P 4.35 4.35 4.35 4.36 -0.71 49 5 5 0 JUL24 33.00 P 0.00 0.00 0.00 5.13 -0.69 50 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 5.87 -0.74 50 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 6.66 -0.78 50 0 0 0 JUL24 36.00 P 0.00 0.00 0.00 7.48 -0.81 50 0 0 0 JUL24 37.00 P 0.00 0.00 0.00 8.32 -0.85 50 0 0 0 JUL24 38.00 P 0.00 0.00 0.00 9.21 -0.86 50 0 0 0 AUG24 19.00 P 0.00 0.00 0.00 0.18 -0.05 51 0 0 0 AUG24 19.50 P 0.00 0.00 0.00 0.22 -0.07 51 0 0 0 AUG24 20.00 P 0.00 0.00 0.00 0.27 -0.08 50 0 0 0 AUG24 21.00 P 0.00 0.00 0.00 0.40 -0.12 51 0 0 0 AUG24 22.00 P 0.00 0.00 0.00 0.58 -0.15 51 0 0 0 AUG24 23.00 P 0.00 0.00 0.00 0.79 -0.19 51 0 8 0 AUG24 24.00 P 0.00 0.00 0.00 1.06 -0.23 51 0 0 0 AUG24 25.00 P 1.30 1.30 1.30 1.36 -0.26 51 1 1 +1 AUG24 26.00 P 0.00 0.00 0.00 1.69 -0.30 51 0 0 0 AUG24 27.00 P 0.00 0.00 0.00 2.04 -0.37 50 0 0 0 AUG24 28.00 P 0.00 0.00 0.00 2.48 -0.42 49 0 0 0 AUG24 29.00 P 0.00 0.00 0.00 2.97 -0.47 49 0 0 0 AUG24 30.00 P 0.00 0.00 0.00 3.51 -0.54 49 0 1 0 AUG24 31.00 P 0.00 0.00 0.00 4.09 -0.57 49 0 0 0 AUG24 32.00 P 0.00 0.00 0.00 4.73 -0.73 48 0 0 0 AUG24 33.00 P 0.00 0.00 0.00 5.55 -0.64 50 0 0 0 AUG24 34.00 P 0.00 0.00 0.00 6.27 -0.69 50 0 0 0 AUG24 35.00 P 0.00 0.00 0.00 7.03 -0.72 50 0 0 0 AUG24 36.00 P 0.00 0.00 0.00 7.82 -0.76 50 0 0 0 AUG24 37.00 P 0.00 0.00 0.00 8.64 -0.78 50 0 0 0 AUG24 38.00 P 0.00 0.00 0.00 9.48 - 50 0 0 - SEP24 17.50 P 0.00 0.00 0.00 0.15 -0.03 51 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 0.19 -0.04 51 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.23 -0.05 51 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.29 -0.05 51 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.35 -0.06 51 0 1 0 SEP24 20.00 P 0.00 0.00 0.00 0.41 -0.08 51 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.57 -0.11 51 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 0.78 -0.12 51 0 8 0 SEP24 23.00 P 0.00 0.00 0.00 1.03 -0.15 51 0 5 0 SEP24 24.00 P 0.00 0.00 0.00 1.30 -0.20 51 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 1.65 -0.22 51 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 2.02 -0.27 51 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 2.45 -0.31 51 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 2.93 -0.33 51 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 3.43 -0.33 51 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 4.00 -0.42 51 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 4.59 -0.49 51 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 5.24 -0.51 51 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 5.90 -0.57 51 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 6.62 -0.59 51 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 7.36 -0.64 51 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 8.13 -0.67 51 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 8.93 -0.70 51 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 9.74 -0.74 51 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 10.59 -0.76 51 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 11.45 -0.79 51 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 12.33 -0.81 51 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 13.23 -0.84 51 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 14.13 -0.87 51 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 15.06 -0.87 51 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 15.99 -0.90 51 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 16.93 -0.91 51 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 17.89 -0.92 51 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 18.85 -0.93 51 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 19.81 -0.94 51 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 0.39 -0.07 50 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 0.46 -0.08 50 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.54 -0.09 50 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.62 -0.10 50 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 0.71 -0.12 50 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 0.82 -0.12 50 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 1.04 -0.17 50 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.32 -0.17 50 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 1.61 -0.23 50 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 1.97 -0.24 50 0 2 0 DEC24 25.00 P 0.00 0.00 0.00 2.34 -0.29 50 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 2.77 -0.31 50 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 3.22 -0.36 50 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 3.73 -0.37 50 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 4.24 -0.36 50 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 4.82 -0.45 50 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 5.41 -0.49 50 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 6.04 -0.53 50 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 6.70 -0.54 50 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 7.38 -0.59 50 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 8.10 -0.61 50 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 8.84 -0.63 50 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 9.58 -0.69 50 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 10.38 -0.69 50 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 11.18 -0.71 50 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 11.99 -0.75 50 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 12.83 -0.77 50 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 13.69 -0.78 50 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 14.55 -0.82 50 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 15.43 -0.84 50 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 16.34 -0.84 50 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 17.24 -0.86 50 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.65 -0.07 50 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 0.74 -0.09 50 0 1 0 MAR25 18.50 P 0.00 0.00 0.00 0.84 -0.10 50 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 0.96 -0.10 50 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.07 -0.11 50 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.19 -0.14 50 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.48 -0.14 50 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 1.78 -0.18 50 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.13 -0.19 50 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.50 -0.24 50 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 2.93 -0.25 50 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.37 -0.28 50 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 3.85 -0.32 50 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 4.36 -0.33 50 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 4.89 -0.30 50 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 5.47 -0.40 50 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 6.07 -0.41 50 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 6.68 -0.47 50 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 7.35 -0.48 50 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 8.02 -0.49 50 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 8.70 -0.55 50 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 9.43 -0.57 50 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 10.18 -0.57 50 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 10.93 -0.61 50 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 11.70 -0.65 50 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 12.51 -0.65 50 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 13.32 -0.67 50 0 0 0 TOTAL PUT 192 2,157 +75 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 4.38 MAY24 2.60 C 0.00 0.00 0.00 1.79 -0.05 92 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.69 -0.05 85 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.59 -0.05 78 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.49 -0.05 71 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.39 -0.05 65 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.29 -0.05 59 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.19 -0.05 53 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.09 -0.05 47 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.99 -0.05 41 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 0.89 -0.05 36 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 0.79 -0.05 30 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 0.69 -0.05 24 0 13 0 MAY24 3.80 C 0.62 0.62 0.62 0.59 -0.04 0 30 292 0 MAY24 3.90 C 0.00 0.00 0.00 0.49 -0.06 0 0 110 0 MAY24 4.00 C 0.43 0.43 0.43 0.40 -0.05 26 30 219 0 MAY24 4.10 C 0.00 0.00 0.00 0.32 -0.03 29 0 112 0 MAY24 4.20 C 0.29 0.29 0.29 0.24 -0.04 28 2 434 0 MAY24 4.30 C 0.00 0.00 0.00 0.17 -0.04 27 0 81 0 MAY24 4.40 C 0.00 0.00 0.00 0.12 -0.03 28 0 113 0 MAY24 4.50 C 0.00 0.00 0.00 0.08 -0.02 28 0 208 0 MAY24 4.60 C 0.08 0.08 0.06 0.05 -0.03 28 15 84 +15 MAY24 4.70 C 0.05 0.05 0.05 0.03 -0.02 28 100 227 +100 MAY24 4.80 C 0.00 0.00 0.00 0.02 -0.01 29 0 150 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 33 0 95 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 - 58 0 0 - JUN24 2.30 C 0.00 0.00 0.00 2.09 -0.05 0 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.99 -0.05 0 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.89 -0.05 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.79 -0.05 0 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.69 -0.05 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.59 -0.05 0 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.49 -0.05 0 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.39 -0.06 0 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.30 -0.05 54 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.20 -0.05 49 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 1.10 -0.05 44 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.00 -0.05 39 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.90 -0.05 34 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.80 -0.05 30 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.70 -0.05 25 0 143 0 JUN24 3.80 C 0.00 0.00 0.00 0.61 -0.05 30 0 39 0 JUN24 3.90 C 0.00 0.00 0.00 0.52 -0.05 30 0 5 0 JUN24 4.00 C 0.00 0.00 0.00 0.43 -0.05 29 0 484 0 JUN24 4.10 C 0.00 0.00 0.00 0.36 -0.03 31 0 24 0 JUN24 4.20 C 0.00 0.00 0.00 0.28 -0.03 29 0 50 0 JUN24 4.30 C 0.00 0.00 0.00 0.22 -0.03 29 0 40 0 JUN24 4.40 C 0.00 0.00 0.00 0.17 -0.02 30 0 11 0 JUN24 4.50 C 0.00 0.00 0.00 0.13 -0.03 30 0 2,099 0 JUN24 4.60 C 0.00 0.00 0.00 0.09 -0.03 29 0 201 0 JUN24 4.70 C 0.00 0.00 0.00 0.07 -0.02 31 0 10 0 JUN24 4.80 C 0.07 0.07 0.07 0.05 -0.01 31 150 440 +150 JUN24 4.90 C 0.00 0.00 0.00 0.03 -0.02 30 0 2 0 JUN24 5.00 C 0.03 0.03 0.03 0.02 -0.01 30 300 409 +109 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 33 0 102 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 45 0 500 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 68 0 28 0 JUL24 2.80 C 0.00 0.00 0.00 1.59 -0.05 0 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 1.49 -0.05 0 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 1.39 -0.06 0 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 1.30 -0.05 52 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 1.20 -0.05 47 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 1.10 -0.05 42 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 1.00 -0.05 38 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.90 -0.05 33 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.80 -0.05 29 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.70 -0.05 25 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.61 -0.05 29 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.52 -0.05 29 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.43 -0.05 28 0 180 0 JUL24 4.10 C 0.00 0.00 0.00 0.36 -0.03 29 0 230 0 JUL24 4.20 C 0.00 0.00 0.00 0.29 -0.03 29 0 127 0 JUL24 4.30 C 0.00 0.00 0.00 0.22 -0.03 28 0 527 0 JUL24 4.40 C 0.00 0.00 0.00 0.17 -0.03 28 0 40 0 JUL24 4.50 C 0.00 0.00 0.00 0.13 -0.03 28 0 22 0 JUL24 4.60 C 0.00 0.00 0.00 0.09 -0.03 27 0 104 0 JUL24 4.70 C 0.00 0.00 0.00 0.07 -0.03 28 0 100 0 JUL24 4.80 C 0.00 0.00 0.00 0.05 -0.02 28 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.04 -0.02 29 0 15 0 JUL24 5.00 C 0.04 0.04 0.03 0.03 -0.01 30 400 409 +400 JUL24 5.25 C 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 JUL24 5.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 0.01 - 37 0 0 - AUG24 3.30 C 0.00 0.00 0.00 1.10 -0.05 41 0 0 0 AUG24 3.40 C 0.00 0.00 0.00 1.00 -0.05 37 0 0 0 AUG24 3.50 C 0.00 0.00 0.00 0.90 -0.05 32 0 0 0 AUG24 3.60 C 0.00 0.00 0.00 0.80 -0.05 28 0 0 0 AUG24 3.70 C 0.00 0.00 0.00 0.70 -0.05 24 0 0 0 AUG24 3.80 C 0.00 0.00 0.00 0.61 -0.05 28 0 0 0 AUG24 3.90 C 0.00 0.00 0.00 0.52 -0.05 28 0 0 0 AUG24 4.00 C 0.00 0.00 0.00 0.44 -0.05 28 0 0 0 AUG24 4.10 C 0.00 0.00 0.00 0.37 -0.03 29 0 0 0 AUG24 4.20 C 0.00 0.00 0.00 0.30 -0.03 29 0 140 0 AUG24 4.30 C 0.00 0.00 0.00 0.24 -0.03 29 0 140 0 AUG24 4.40 C 0.00 0.00 0.00 0.19 -0.03 28 0 0 0 AUG24 4.50 C 0.00 0.00 0.00 0.15 -0.03 28 0 0 0 AUG24 4.60 C 0.00 0.00 0.00 0.12 -0.03 29 0 13 0 AUG24 4.70 C 0.00 0.00 0.00 0.09 -0.03 28 0 0 0 AUG24 4.80 C 0.00 0.00 0.00 0.07 -0.02 28 0 0 0 AUG24 4.90 C 0.00 0.00 0.00 0.05 -0.02 28 0 0 0 AUG24 5.00 C 0.05 0.05 0.04 0.04 -0.02 28 400 400 +400 AUG24 5.25 C 0.00 0.00 0.00 0.02 -0.01 28 0 0 0 AUG24 5.50 C 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 AUG24 5.75 C 0.00 0.00 0.00 0.01 - 31 0 0 - SEP24 2.30 C 0.00 0.00 0.00 2.09 -0.05 0 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.99 -0.05 0 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.89 -0.05 0 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.79 -0.05 0 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.69 -0.05 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.59 -0.05 0 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.49 -0.05 0 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.39 -0.06 0 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.30 -0.05 46 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.20 -0.05 42 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.10 -0.05 38 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.00 -0.05 34 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.90 -0.05 30 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.80 -0.05 27 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.71 -0.05 30 0 5 0 SEP24 3.80 C 0.00 0.00 0.00 0.61 -0.05 26 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.53 -0.05 29 0 13 0 SEP24 4.00 C 0.00 0.00 0.00 0.45 -0.04 29 0 8 0 SEP24 4.10 C 0.00 0.00 0.00 0.37 -0.05 27 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.31 -0.04 28 0 23 0 SEP24 4.30 C 0.00 0.00 0.00 0.25 -0.04 27 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.21 -0.03 28 0 50 0 SEP24 4.50 C 0.00 0.00 0.00 0.17 -0.03 28 0 3 0 SEP24 4.60 C 0.00 0.00 0.00 0.13 -0.04 27 0 462 0 SEP24 4.70 C 0.00 0.00 0.00 0.11 -0.03 28 0 91 0 SEP24 4.80 C 0.00 0.00 0.00 0.09 -0.02 28 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.08 -0.02 29 0 15 0 SEP24 5.00 C 0.07 0.07 0.06 0.06 -0.02 28 400 3,565 +400 SEP24 5.25 C 0.00 0.00 0.00 0.03 -0.02 27 0 50 0 SEP24 5.50 C 0.00 0.00 0.00 0.02 -0.01 28 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.01 - 28 0 0 - DEC24 2.30 C 0.00 0.00 0.00 2.09 -0.05 0 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.99 -0.05 0 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.89 -0.05 0 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.79 -0.05 0 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.69 -0.05 0 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.59 -0.05 0 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.49 -0.05 0 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.39 -0.06 0 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.30 -0.05 40 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.20 -0.05 36 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.10 -0.05 33 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.00 -0.05 30 0 36 0 DEC24 3.50 C 0.00 0.00 0.00 0.90 -0.05 26 0 8 0 DEC24 3.60 C 0.00 0.00 0.00 0.81 -0.05 29 0 24 0 DEC24 3.70 C 0.00 0.00 0.00 0.72 -0.05 28 0 6 0 DEC24 3.80 C 0.00 0.00 0.00 0.63 -0.05 27 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.56 -0.05 28 0 10 0 DEC24 4.00 C 0.00 0.00 0.00 0.49 -0.05 28 0 494 0 DEC24 4.10 C 0.00 0.00 0.00 0.42 -0.05 27 0 4 0 DEC24 4.20 C 0.00 0.00 0.00 0.37 -0.05 28 0 5 0 DEC24 4.30 C 0.00 0.00 0.00 0.32 -0.05 27 0 3 0 DEC24 4.40 C 0.00 0.00 0.00 0.28 -0.04 28 0 23 0 DEC24 4.50 C 0.00 0.00 0.00 0.25 -0.04 28 0 13 0 DEC24 4.60 C 0.00 0.00 0.00 0.21 -0.04 27 0 3 0 DEC24 4.70 C 0.00 0.00 0.00 0.19 -0.03 28 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.16 -0.04 27 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.14 -0.03 28 0 0 0 DEC24 5.00 C 0.13 0.13 0.13 0.13 -0.02 28 100 300 +100 DEC24 5.25 C 0.00 0.00 0.00 0.08 -0.03 27 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.06 -0.01 28 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.04 - 28 0 0 - MAR25 2.80 C 0.00 0.00 0.00 1.59 -0.05 0 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.49 -0.05 0 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.39 -0.06 0 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.30 -0.05 35 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.20 -0.05 32 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.10 -0.05 29 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.00 -0.05 27 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.91 -0.05 28 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.82 -0.06 27 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.74 -0.05 28 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.67 -0.05 28 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.60 -0.05 28 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.54 -0.05 28 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.49 -0.05 28 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.44 -0.05 28 0 3 0 MAR25 4.30 C 0.00 0.00 0.00 0.39 -0.05 27 0 13 0 MAR25 4.40 C 0.00 0.00 0.00 0.36 -0.04 28 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.32 -0.05 28 0 23 0 MAR25 4.60 C 0.00 0.00 0.00 0.29 -0.04 28 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.26 -0.04 28 0 4 0 MAR25 4.80 C 0.00 0.00 0.00 0.23 -0.04 28 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.21 -0.03 28 0 10 0 MAR25 5.00 C 0.00 0.00 0.00 0.18 -0.04 27 0 3 0 MAR25 5.25 C 0.00 0.00 0.00 0.14 -0.03 28 0 100 0 MAR25 5.50 C 0.00 0.00 0.00 0.10 -0.03 27 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.08 - 28 0 0 - TOTAL CALL 1,927 14,813 +1,674 MAY24 2.60 P 0.00 0.00 0.00 0.01 0.00 109 0 472 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 102 0 280 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 96 0 160 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 77 0 80 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 71 0 100 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 65 0 90 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 59 0 102 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 53 0 270 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 48 0 232 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 42 0 47 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 37 0 540 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 31 0 239 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 26 0 182 0 MAY24 4.10 P 0.01 0.01 0.01 0.02 0.00 25 40 187 +40 MAY24 4.20 P 0.04 0.04 0.04 0.05 +0.01 28 51 423 +1 MAY24 4.30 P 0.06 0.07 0.06 0.07 0.00 25 27 130 +27 MAY24 4.40 P 0.12 0.12 0.12 0.12 0.00 26 2 0 -2 MAY24 4.50 P 0.16 0.16 0.16 0.19 +0.02 28 30 30 +30 MAY24 4.60 P 0.00 0.00 0.00 0.26 +0.02 28 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.35 +0.04 31 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.43 +0.04 29 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.52 +0.04 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.62 +0.05 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 0.87 +0.05 0 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.12 +0.05 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.37 - 0 0 0 - JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 75 0 100 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 65 0 160 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 60 0 100 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 56 0 20 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 51 0 100 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 47 0 100 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 43 0 44 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 38 0 120 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 34 0 156 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 30 0 148 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 -0.01 26 0 713 0 JUN24 3.60 P 0.00 0.00 0.00 0.02 -0.01 27 0 350 0 JUN24 3.70 P 0.00 0.00 0.00 0.04 0.00 28 0 34 0 JUN24 3.80 P 0.00 0.00 0.00 0.06 0.00 28 0 589 0 JUN24 3.90 P 0.00 0.00 0.00 0.09 0.00 28 0 225 0 JUN24 4.00 P 0.00 0.00 0.00 0.13 +0.01 28 0 693 0 JUN24 4.10 P 0.00 0.00 0.00 0.18 0.00 28 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.24 +0.02 28 0 11 0 JUN24 4.30 P 0.00 0.00 0.00 0.30 +0.02 27 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.37 +0.01 26 0 1 0 JUN24 4.50 P 0.00 0.00 0.00 0.45 +0.01 26 0 20 0 JUN24 4.60 P 0.00 0.00 0.00 0.54 +0.03 26 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.64 +0.04 30 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 0.73 +0.04 29 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.82 +0.04 27 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.92 +0.05 29 0 10 0 JUN24 5.25 P 0.00 0.00 0.00 1.16 +0.04 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.41 +0.05 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.66 +0.05 30 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.91 +0.05 41 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.16 +0.05 48 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.41 +0.05 54 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.65 +0.05 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.90 +0.05 0 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 44 0 80 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 3.30 P 0.00 0.00 0.00 0.01 0.00 27 0 100 0 JUL24 3.40 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.03 0.00 28 0 10 0 JUL24 3.60 P 0.00 0.00 0.00 0.04 0.00 26 0 78 0 JUL24 3.70 P 0.00 0.00 0.00 0.06 0.00 26 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.09 0.00 27 0 100 0 JUL24 3.90 P 0.00 0.00 0.00 0.12 0.00 26 0 190 0 JUL24 4.00 P 0.00 0.00 0.00 0.16 0.00 26 0 200 0 JUL24 4.10 P 0.00 0.00 0.00 0.21 0.00 26 0 190 0 JUL24 4.20 P 0.00 0.00 0.00 0.27 +0.01 27 0 120 0 JUL24 4.30 P 0.00 0.00 0.00 0.33 +0.01 26 0 120 0 JUL24 4.40 P 0.00 0.00 0.00 0.40 +0.01 26 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.47 0.00 25 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.56 +0.02 26 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.65 +0.03 27 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.74 +0.03 27 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 0.83 +0.04 27 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 0.93 +0.04 29 0 0 0 JUL24 5.25 P 0.00 0.00 0.00 1.17 +0.05 30 0 0 0 JUL24 5.50 P 0.00 0.00 0.00 1.41 +0.05 0 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 1.66 - 27 0 0 - AUG24 3.30 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 AUG24 3.40 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 AUG24 3.50 P 0.00 0.00 0.00 0.05 +0.01 28 0 0 0 AUG24 3.60 P 0.00 0.00 0.00 0.06 0.00 27 0 0 0 AUG24 3.70 P 0.00 0.00 0.00 0.09 0.00 28 0 0 0 AUG24 3.80 P 0.00 0.00 0.00 0.12 +0.01 27 0 1 0 AUG24 3.90 P 0.00 0.00 0.00 0.15 0.00 27 0 0 0 AUG24 4.00 P 0.00 0.00 0.00 0.20 +0.01 27 0 0 0 AUG24 4.10 P 0.00 0.00 0.00 0.24 +0.01 26 0 10 0 AUG24 4.20 P 0.00 0.00 0.00 0.30 +0.01 27 0 182 0 AUG24 4.30 P 0.00 0.00 0.00 0.36 +0.02 27 0 140 0 AUG24 4.40 P 0.00 0.00 0.00 0.42 0.00 25 0 0 0 AUG24 4.50 P 0.00 0.00 0.00 0.50 +0.01 26 0 0 0 AUG24 4.60 P 0.00 0.00 0.00 0.58 +0.02 26 0 0 0 AUG24 4.70 P 0.00 0.00 0.00 0.67 +0.03 28 0 0 0 AUG24 4.80 P 0.00 0.00 0.00 0.76 +0.04 28 0 0 0 AUG24 4.90 P 0.00 0.00 0.00 0.84 +0.03 27 0 0 0 AUG24 5.00 P 0.00 0.00 0.00 0.94 +0.04 29 0 0 0 AUG24 5.25 P 0.00 0.00 0.00 1.17 +0.04 27 0 0 0 AUG24 5.50 P 0.00 0.00 0.00 1.41 +0.04 0 0 0 0 AUG24 5.75 P 0.00 0.00 0.00 1.66 - 24 0 0 - SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 45 0 85 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 42 0 250 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 37 0 3 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 34 0 20 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.01 0.00 29 0 20 0 SEP24 3.10 P 0.00 0.00 0.00 0.01 0.00 26 0 100 0 SEP24 3.20 P 0.00 0.00 0.00 0.02 0.00 27 0 44 0 SEP24 3.30 P 0.00 0.00 0.00 0.03 0.00 27 0 153 0 SEP24 3.40 P 0.00 0.00 0.00 0.04 -0.01 27 0 5 0 SEP24 3.50 P 0.00 0.00 0.00 0.06 0.00 27 0 2 0 SEP24 3.60 P 0.00 0.00 0.00 0.08 -0.01 27 0 0 0 SEP24 3.70 P 0.00 0.00 0.00 0.12 +0.01 29 0 2 0 SEP24 3.80 P 0.00 0.00 0.00 0.14 0.00 27 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.18 0.00 27 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.23 +0.01 28 0 10 0 SEP24 4.10 P 0.00 0.00 0.00 0.28 +0.01 28 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.33 +0.01 27 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.39 +0.01 27 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.46 +0.02 28 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.53 +0.02 28 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.61 +0.03 28 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.69 +0.03 28 0 79 0 SEP24 4.80 P 0.00 0.00 0.00 0.77 +0.03 28 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.86 +0.04 28 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.94 +0.03 27 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.18 +0.05 29 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.42 +0.05 30 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.66 - 25 0 0 - DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.01 0.00 29 0 105 0 DEC24 2.80 P 0.00 0.00 0.00 0.01 0.00 27 0 100 0 DEC24 2.90 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.03 0.00 29 0 103 0 DEC24 3.10 P 0.00 0.00 0.00 0.04 0.00 28 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.05 0.00 28 0 70 0 DEC24 3.30 P 0.00 0.00 0.00 0.07 0.00 28 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.08 -0.01 27 0 1 0 DEC24 3.50 P 0.00 0.00 0.00 0.11 0.00 28 0 25 0 DEC24 3.60 P 0.00 0.00 0.00 0.14 0.00 28 0 2 0 DEC24 3.70 P 0.00 0.00 0.00 0.17 0.00 28 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.20 -0.01 27 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.24 0.00 27 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.29 0.00 28 0 20 0 DEC24 4.10 P 0.00 0.00 0.00 0.34 0.00 28 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.39 0.00 27 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.45 +0.01 27 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.52 +0.01 28 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.58 +0.01 27 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.66 +0.02 28 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.73 +0.02 28 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.81 +0.02 28 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.89 +0.02 28 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.97 +0.02 27 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.19 +0.03 27 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.43 +0.04 28 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.67 - 29 0 0 - MAR25 2.80 P 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.04 -0.01 27 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.06 0.00 28 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.07 -0.01 27 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.09 -0.01 27 0 20 0 MAR25 3.40 P 0.00 0.00 0.00 0.12 0.00 28 0 90 0 MAR25 3.50 P 0.00 0.00 0.00 0.14 -0.01 27 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.17 -0.01 27 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.21 0.00 28 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.25 0.00 28 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.29 0.00 28 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.34 0.00 28 0 10 0 MAR25 4.10 P 0.00 0.00 0.00 0.39 +0.01 28 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.44 0.00 28 0 100 0 MAR25 4.30 P 0.00 0.00 0.00 0.50 +0.01 28 0 0 0 MAR25 4.40 P 0.52 0.52 0.52 0.56 +0.01 28 100 100 +100 MAR25 4.50 P 0.00 0.00 0.00 0.62 0.00 27 0 152 0 MAR25 4.60 P 0.00 0.00 0.00 0.69 +0.01 27 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.77 +0.02 28 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.84 +0.02 28 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.92 +0.02 28 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.00 +0.02 28 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.21 +0.03 27 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.44 +0.04 28 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.67 - 27 0 0 - TOTAL PUT 250 10,541 +196 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 8.16 MAY24 5.25 C 0.00 0.00 0.00 2.92 +0.14 0 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 2.67 +0.13 0 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 2.43 +0.14 62 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 2.18 +0.14 55 0 0 0 MAY24 6.25 C 0.00 0.00 0.00 1.93 +0.14 47 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 1.68 +0.14 40 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 1.43 +0.14 33 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 1.18 +0.14 26 0 15 0 MAY24 7.25 C 0.00 0.00 0.00 0.93 +0.14 19 0 90 0 MAY24 7.50 C 0.00 0.00 0.00 0.70 +0.13 25 0 165 0 MAY24 7.75 C 0.48 0.52 0.48 0.49 +0.11 26 80 485 -73 MAY24 8.00 C 0.30 0.32 0.30 0.31 +0.07 25 122 4,058 0 MAY24 8.25 C 0.18 0.19 0.16 0.18 +0.05 25 1,043 2,393 +840 MAY24 8.50 C 0.10 0.10 0.10 0.10 +0.03 26 301 712 +200 MAY24 8.75 C 0.06 0.06 0.06 0.05 +0.01 27 5 465 0 MAY24 9.00 C 0.03 0.03 0.03 0.03 +0.01 29 15 3,495 +15 MAY24 9.25 C 0.00 0.00 0.00 0.01 0.00 28 0 181 0 MAY24 9.50 C 0.00 0.00 0.00 0.01 0.00 32 0 590 0 MAY24 9.75 C 0.00 0.00 0.00 0.01 0.00 37 0 105 0 MAY24 10.00 C 0.00 0.00 0.00 0.01 0.00 41 0 50 0 MAY24 10.50 C 0.00 0.00 0.00 0.01 0.00 49 0 128 0 MAY24 11.00 C 0.00 0.00 0.00 0.01 0.00 57 0 128 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 64 0 15 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 77 0 1 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 3.98 +0.14 84 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 3.88 +0.14 79 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 3.78 +0.14 74 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 3.68 +0.14 67 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 3.58 +0.14 56 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 3.48 +0.14 0 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 3.38 +0.14 0 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 3.28 +0.14 0 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 3.18 +0.14 0 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 2.93 +0.14 0 0 0 0 JUN24 5.50 C 0.00 0.00 0.00 2.68 +0.14 0 0 2 0 JUN24 5.75 C 0.00 0.00 0.00 2.43 +0.13 0 0 0 0 JUN24 6.00 C 0.00 0.00 0.00 2.19 +0.14 45 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 1.94 +0.14 38 0 9 0 JUN24 6.50 C 0.00 0.00 0.00 1.69 +0.14 32 0 100 0 JUN24 6.75 C 0.00 0.00 0.00 1.44 +0.14 24 0 35 0 JUN24 7.00 C 0.00 0.00 0.00 1.20 +0.13 29 0 130 0 JUN24 7.25 C 0.00 0.00 0.00 0.97 +0.14 29 0 60 0 JUN24 7.50 C 0.00 0.00 0.00 0.75 +0.12 29 0 130 0 JUN24 7.75 C 0.57 0.57 0.57 0.55 +0.10 28 15 275 +15 JUN24 8.00 C 0.00 0.00 0.00 0.39 +0.08 28 0 622 0 JUN24 8.25 C 0.00 0.00 0.00 0.26 +0.06 28 0 131 0 JUN24 8.50 C 0.18 0.18 0.18 0.17 +0.04 29 11 266 0 JUN24 8.75 C 0.11 0.11 0.11 0.10 +0.03 28 80 312 -12 JUN24 9.00 C 0.08 0.08 0.08 0.06 +0.02 29 6 141 0 JUN24 9.25 C 0.00 0.00 0.00 0.03 +0.01 28 0 278 0 JUN24 9.50 C 0.00 0.00 0.00 0.02 +0.01 29 0 377 0 JUN24 9.75 C 0.00 0.00 0.00 0.01 0.00 29 0 167 0 JUN24 10.00 C 0.00 0.00 0.00 0.01 0.00 32 0 363 0 JUN24 10.50 C 0.00 0.00 0.00 0.01 0.00 38 0 123 0 JUN24 11.00 C 0.00 0.00 0.00 0.01 0.00 44 0 15 0 JUN24 11.50 C 0.00 0.00 0.00 0.01 0.00 49 0 100 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUL24 5.25 C 0.00 0.00 0.00 2.93 +0.14 0 0 0 0 JUL24 5.50 C 0.00 0.00 0.00 2.68 +0.14 0 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 2.43 +0.13 0 0 0 0 JUL24 6.00 C 0.00 0.00 0.00 2.19 +0.14 42 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 1.94 +0.14 36 0 0 0 JUL24 6.50 C 0.00 0.00 0.00 1.69 +0.14 30 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 1.44 +0.13 23 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 1.20 +0.13 27 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 0.99 +0.13 31 0 30 0 JUL24 7.50 C 0.00 0.00 0.00 0.79 +0.12 32 0 150 0 JUL24 7.75 C 0.00 0.00 0.00 0.58 +0.08 29 0 559 0 JUL24 8.00 C 0.42 0.42 0.42 0.44 +0.08 30 15 540 0 JUL24 8.25 C 0.00 0.00 0.00 0.31 +0.06 29 0 90 0 JUL24 8.50 C 0.00 0.00 0.00 0.22 +0.05 29 0 205 0 JUL24 8.75 C 0.00 0.00 0.00 0.15 +0.03 29 0 135 0 JUL24 9.00 C 0.00 0.00 0.00 0.10 +0.02 29 0 120 0 JUL24 9.25 C 0.00 0.00 0.00 0.07 +0.02 30 0 110 0 JUL24 9.50 C 0.00 0.00 0.00 0.05 +0.01 30 0 120 0 JUL24 9.75 C 0.00 0.00 0.00 0.03 +0.01 29 0 63 0 JUL24 10.00 C 0.00 0.00 0.00 0.02 +0.01 30 0 15 0 JUL24 10.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 AUG24 5.50 C 0.00 0.00 0.00 2.68 +0.14 0 0 0 0 AUG24 5.75 C 0.00 0.00 0.00 2.43 +0.13 0 0 0 0 AUG24 6.00 C 0.00 0.00 0.00 2.19 +0.14 40 0 0 0 AUG24 6.25 C 0.00 0.00 0.00 1.94 +0.14 34 0 0 0 AUG24 6.50 C 0.00 0.00 0.00 1.69 +0.14 29 0 0 0 AUG24 6.75 C 0.00 0.00 0.00 1.45 +0.13 31 0 0 0 AUG24 7.00 C 0.00 0.00 0.00 1.21 +0.12 29 0 0 0 AUG24 7.25 C 0.00 0.00 0.00 1.01 +0.10 32 0 0 0 AUG24 7.50 C 0.00 0.00 0.00 0.80 +0.08 30 0 15 0 AUG24 7.75 C 0.00 0.00 0.00 0.64 +0.08 31 0 104 0 AUG24 8.00 C 0.00 0.00 0.00 0.49 +0.07 30 0 98 0 AUG24 8.25 C 0.36 0.36 0.36 0.37 +0.04 30 15 60 +15 AUG24 8.50 C 0.29 0.29 0.29 0.28 +0.03 30 15 85 +15 AUG24 8.75 C 0.22 0.22 0.22 0.21 +0.02 30 30 84 +30 AUG24 9.00 C 0.17 0.17 0.17 0.16 +0.02 30 11 53 +11 AUG24 9.25 C 0.13 0.13 0.13 0.12 +0.02 30 15 41 +15 AUG24 9.50 C 0.10 0.10 0.10 0.09 +0.01 30 15 45 +15 AUG24 9.75 C 0.09 0.09 0.08 0.06 0.00 30 48 48 +48 AUG24 10.00 C 0.00 0.00 0.00 0.04 0.00 29 0 0 0 AUG24 10.50 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 3.98 +0.14 70 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 3.88 +0.14 66 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 3.78 +0.14 63 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 3.68 +0.14 59 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 3.58 +0.14 54 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 3.48 +0.14 0 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 3.38 +0.14 0 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 3.28 +0.14 0 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 3.18 +0.14 0 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 2.93 +0.14 0 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 2.68 +0.14 0 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 2.43 +0.13 0 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 2.19 +0.14 38 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 1.94 +0.14 33 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 1.69 +0.13 28 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 1.45 +0.12 29 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 1.22 +0.11 29 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 1.01 +0.10 29 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.82 +0.08 29 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.66 +0.07 29 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.53 +0.06 30 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 0.42 +0.04 30 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 0.33 +0.03 30 0 10 0 SEP24 8.75 C 0.00 0.00 0.00 0.26 +0.03 30 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.20 +0.01 29 0 44 0 SEP24 9.25 C 0.00 0.00 0.00 0.16 +0.01 30 0 75 0 SEP24 9.50 C 0.14 0.14 0.14 0.13 +0.02 30 15 45 +15 SEP24 9.75 C 0.12 0.12 0.12 0.10 +0.01 30 15 15 +15 SEP24 10.00 C 0.00 0.00 0.00 0.07 0.00 29 0 80 0 SEP24 10.50 C 0.00 0.00 0.00 0.04 0.00 29 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 3.48 +0.14 0 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 3.38 +0.14 0 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 3.28 +0.14 0 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 3.18 +0.14 0 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 2.93 +0.14 0 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 2.68 +0.14 0 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 2.44 +0.14 36 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 2.19 +0.14 32 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 1.94 +0.13 27 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 1.71 +0.13 30 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 1.48 +0.11 29 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 1.28 +0.09 29 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 1.10 +0.08 29 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.95 +0.07 29 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 0.81 +0.05 29 0 2 0 DEC24 8.00 C 0.00 0.00 0.00 0.70 +0.05 30 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 0.60 +0.04 30 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 0.51 +0.03 30 0 8 0 DEC24 8.75 C 0.00 0.00 0.00 0.43 +0.03 29 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.37 +0.03 30 0 88 0 DEC24 9.25 C 0.00 0.00 0.00 0.31 +0.02 30 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.26 +0.02 30 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.22 +0.02 30 0 2 0 DEC24 10.00 C 0.00 0.00 0.00 0.18 +0.01 29 0 10 0 DEC24 10.50 C 0.00 0.00 0.00 0.12 0.00 29 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.08 0.00 29 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.06 0.00 30 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.04 0.00 30 0 7 0 DEC24 12.50 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.01 0.00 27 0 10 0 MAR25 5.25 C 0.00 0.00 0.00 2.93 +0.14 0 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 2.68 +0.14 0 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 2.44 +0.14 32 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 2.19 +0.13 29 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 1.96 +0.12 29 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 1.74 +0.10 29 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 1.55 +0.09 29 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 1.38 +0.08 30 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 1.22 +0.06 29 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 1.09 +0.06 29 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 0.96 +0.05 29 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 0.85 +0.05 29 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 0.75 +0.04 29 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 0.66 +0.04 29 0 30 0 MAR25 8.75 C 0.00 0.00 0.00 0.58 +0.03 29 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 0.51 +0.03 30 0 8 0 MAR25 9.25 C 0.00 0.00 0.00 0.44 +0.02 29 0 7 0 MAR25 9.50 C 0.00 0.00 0.00 0.39 +0.02 30 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.34 +0.02 30 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.29 +0.01 29 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.22 +0.01 30 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.16 0.00 29 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.12 0.00 30 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.09 0.00 30 0 0 0 TOTAL CALL 1,872 19,923 +1,164 MAY24 5.25 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 0.01 0.00 48 0 220 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 41 0 206 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 34 0 552 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 -0.01 28 0 1,365 0 MAY24 7.50 P 0.05 0.05 0.05 0.03 -0.02 28 230 797 -100 MAY24 7.75 P 0.10 0.10 0.09 0.07 -0.04 27 170 935 -65 MAY24 8.00 P 0.18 0.18 0.18 0.15 -0.06 28 6 766 +6 MAY24 8.25 P 0.28 0.31 0.28 0.27 -0.09 28 438 712 +438 MAY24 8.50 P 0.45 0.49 0.45 0.43 -0.12 28 214 430 +214 MAY24 8.75 P 0.70 0.70 0.70 0.64 -0.13 30 28 70 +15 MAY24 9.00 P 0.93 0.93 0.93 0.85 -0.13 27 30 3,330 +15 MAY24 9.25 P 0.00 0.00 0.00 1.09 -0.14 0 0 30 0 MAY24 9.50 P 0.00 0.00 0.00 1.34 -0.14 0 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 1.59 -0.14 0 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 1.84 -0.14 0 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 2.34 -0.14 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 2.84 -0.14 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 3.34 -0.14 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 3.84 -0.14 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 4.34 -0.14 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 4.84 -0.14 0 0 0 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.01 0.00 51 0 15 0 JUN24 5.50 P 0.00 0.00 0.00 0.01 0.00 46 0 30 0 JUN24 5.75 P 0.00 0.00 0.00 0.01 0.00 40 0 30 0 JUN24 6.00 P 0.00 0.00 0.00 0.01 0.00 35 0 223 0 JUN24 6.25 P 0.00 0.00 0.00 0.01 0.00 30 0 120 0 JUN24 6.50 P 0.00 0.00 0.00 0.02 -0.01 29 0 325 0 JUN24 6.75 P 0.06 0.06 0.05 0.04 -0.02 29 44 144 +1 JUN24 7.00 P 0.09 0.09 0.09 0.08 -0.03 29 25 434 +6 JUN24 7.25 P 0.15 0.15 0.15 0.14 -0.04 28 54 197 +54 JUN24 7.50 P 0.24 0.24 0.24 0.23 -0.05 29 4 340 -4 JUN24 7.75 P 0.35 0.35 0.35 0.34 -0.07 28 5 355 +5 JUN24 8.00 P 0.46 0.50 0.46 0.48 -0.09 27 81 371 +36 JUN24 8.25 P 0.66 0.66 0.63 0.65 -0.10 26 30 210 +30 JUN24 8.50 P 0.00 0.00 0.00 0.84 -0.11 25 0 45 0 JUN24 8.75 P 0.00 0.00 0.00 1.08 -0.12 28 0 45 0 JUN24 9.00 P 0.00 0.00 0.00 1.30 -0.13 27 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 1.54 -0.14 27 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 1.78 -0.14 25 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 2.03 -0.14 29 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 2.28 -0.13 33 0 0 0 JUN24 10.50 P 0.00 0.00 0.00 2.77 -0.14 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 3.27 -0.14 32 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 3.77 -0.14 42 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 4.27 -0.13 50 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 4.76 -0.14 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 5.26 -0.14 0 0 0 0 JUL24 5.25 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL24 5.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 0.02 0.00 32 0 30 0 JUL24 6.25 P 0.00 0.00 0.00 0.03 -0.01 30 0 120 0 JUL24 6.50 P 0.00 0.00 0.00 0.05 -0.02 29 0 135 0 JUL24 6.75 P 0.00 0.00 0.00 0.09 -0.02 29 0 141 0 JUL24 7.00 P 0.00 0.00 0.00 0.15 -0.03 30 0 220 0 JUL24 7.25 P 0.00 0.00 0.00 0.22 -0.04 29 0 222 0 JUL24 7.50 P 0.31 0.31 0.31 0.31 -0.06 29 2 152 0 JUL24 7.75 P 0.00 0.00 0.00 0.43 -0.07 29 0 525 0 JUL24 8.00 P 0.59 0.59 0.59 0.57 -0.08 28 15 525 +15 JUL24 8.25 P 0.76 0.76 0.72 0.73 -0.10 28 30 120 +30 JUL24 8.50 P 0.00 0.00 0.00 0.92 -0.10 28 0 90 0 JUL24 8.75 P 0.00 0.00 0.00 1.13 -0.11 29 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 1.34 -0.13 28 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 1.57 -0.13 29 0 0 0 JUL24 9.50 P 0.00 0.00 0.00 1.80 -0.13 28 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 2.04 -0.13 29 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 2.28 -0.14 27 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 2.77 -0.14 0 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 3.27 -0.14 29 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 3.77 -0.14 36 0 0 0 AUG24 5.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 AUG24 5.75 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 AUG24 6.00 P 0.00 0.00 0.00 0.03 -0.02 30 0 0 0 AUG24 6.25 P 0.00 0.00 0.00 0.06 -0.02 31 0 78 0 AUG24 6.50 P 0.11 0.11 0.11 0.09 -0.03 30 15 50 +15 AUG24 6.75 P 0.15 0.15 0.15 0.14 -0.03 30 11 94 +11 AUG24 7.00 P 0.21 0.22 0.21 0.20 -0.04 30 28 230 +15 AUG24 7.25 P 0.00 0.00 0.00 0.29 -0.04 30 0 102 0 AUG24 7.50 P 0.00 0.00 0.00 0.38 -0.06 29 0 85 0 AUG24 7.75 P 0.00 0.00 0.00 0.49 -0.08 29 0 102 0 AUG24 8.00 P 0.66 0.66 0.63 0.64 -0.08 29 44 104 +44 AUG24 8.25 P 0.78 0.79 0.78 0.79 -0.11 28 30 30 +30 AUG24 8.50 P 0.00 0.00 0.00 0.97 -0.10 29 0 0 0 AUG24 8.75 P 0.00 0.00 0.00 1.18 -0.12 30 0 0 0 AUG24 9.00 P 0.00 0.00 0.00 1.38 -0.13 29 0 0 0 AUG24 9.25 P 0.00 0.00 0.00 1.60 -0.13 30 0 0 0 AUG24 9.50 P 0.00 0.00 0.00 1.82 -0.14 29 0 0 0 AUG24 9.75 P 0.00 0.00 0.00 2.06 -0.13 30 0 0 0 AUG24 10.00 P 0.00 0.00 0.00 2.29 -0.14 29 0 0 0 AUG24 10.50 P 0.00 0.00 0.00 2.78 -0.14 30 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.01 0.00 46 0 31 0 SEP24 4.30 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.01 0.00 34 0 39 0 SEP24 5.25 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 0.05 -0.01 30 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 0.08 -0.02 30 0 125 0 SEP24 6.50 P 0.14 0.14 0.14 0.12 -0.03 30 27 62 +27 SEP24 6.75 P 0.19 0.19 0.19 0.18 -0.03 30 14 114 +14 SEP24 7.00 P 0.00 0.00 0.00 0.24 -0.05 29 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.33 -0.06 30 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.43 -0.08 29 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.56 -0.08 30 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.70 -0.09 30 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.85 -0.11 29 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 1.03 -0.11 30 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 1.21 -0.12 29 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 1.41 -0.13 29 0 0 0 SEP24 9.25 P 0.00 0.00 0.00 1.62 -0.13 29 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 1.84 -0.13 29 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 2.07 -0.14 29 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 2.30 -0.14 29 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 2.78 -0.14 28 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 3.27 -0.14 25 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 3.77 -0.14 31 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 4.27 -0.13 36 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 4.76 -0.14 0 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 5.26 -0.14 0 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.02 0.00 30 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.05 -0.01 30 0 35 0 DEC24 5.75 P 0.00 0.00 0.00 0.07 -0.02 29 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 0.10 -0.03 29 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 0.15 -0.03 30 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.21 -0.04 30 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.27 -0.06 29 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.35 -0.07 29 0 2 0 DEC24 7.25 P 0.00 0.00 0.00 0.45 -0.07 29 0 11 0 DEC24 7.50 P 0.00 0.00 0.00 0.56 -0.08 29 0 2 0 DEC24 7.75 P 0.00 0.00 0.00 0.69 -0.08 30 0 50 0 DEC24 8.00 P 0.00 0.00 0.00 0.82 -0.10 29 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.98 -0.10 30 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 1.14 -0.11 30 0 5 0 DEC24 8.75 P 0.00 0.00 0.00 1.32 -0.11 30 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 1.50 -0.12 29 0 3 0 DEC24 9.25 P 0.00 0.00 0.00 1.70 -0.12 29 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 1.91 -0.13 30 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 2.12 -0.13 29 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 2.35 -0.13 30 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 2.81 -0.13 30 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 3.28 -0.14 28 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 3.77 -0.14 29 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 4.27 -0.13 32 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 4.76 -0.14 0 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 5.26 -0.14 33 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.06 -0.01 30 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.08 -0.02 29 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.11 -0.03 29 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 0.16 -0.03 30 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 0.21 -0.04 29 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 0.28 -0.05 30 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 0.35 -0.06 29 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.44 -0.07 29 0 20 0 MAR25 7.25 P 0.00 0.00 0.00 0.54 -0.08 29 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.65 -0.08 29 0 30 0 MAR25 7.75 P 0.00 0.00 0.00 0.78 -0.09 30 0 370 0 MAR25 8.00 P 0.00 0.00 0.00 0.92 -0.09 30 0 10 0 MAR25 8.25 P 0.00 0.00 0.00 1.07 -0.10 30 0 10 0 MAR25 8.50 P 0.00 0.00 0.00 1.22 -0.11 29 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 1.40 -0.11 30 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 1.58 -0.11 30 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 1.77 -0.12 30 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.96 -0.13 29 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 2.17 -0.13 29 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 2.39 -0.13 30 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 2.83 -0.14 29 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 3.30 -0.14 29 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 3.78 -0.14 29 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 4.27 -0.14 29 0 0 0 TOTAL PUT 1,575 16,401 +852 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE