SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEB WEC WED WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTW YZA YZC ZAO ZJM
ZSH          
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 29 APR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 831 528 303 28,749 19,705 9,044 18 AAC AAC TECH (02018) 2,125 1,236 889 26,595 14,204 12,391 49 ACC ANHUI CONCH (00914) 15,020 9,336 5,684 34,133 14,580 19,553 31 AIA AIA (01299) 39,971 22,651 17,320 184,677 95,892 88,785 35 AIR AIR CHINA (00753) 3,898 1,486 2,412 38,811 18,744 20,067 34 ALB BABA (09988) 64,619 40,394 24,225 838,737 435,465 403,272 36 ALC ALUMINUM CORP OF CHINA (02600) 675 427 248 15,325 7,716 7,609 48 ALH ALI HEALTH (00241) 1,842 1,198 644 27,432 13,657 13,775 56 AMC CAM CSI300 (03188) 2,209 1,817 392 20,636 9,756 10,880 19 ANA ANTA SPORTS (02020) 7,653 5,313 2,340 68,379 30,079 38,300 40 BCM BANK OF COMM CO LTD (03328) 563 499 64 18,796 4,330 14,466 20 BEA BANK OF EAST ASIA (00023) 152 82 70 38,364 4,414 33,950 24 BIU BIDU (09888) 49,001 34,187 14,814 352,119 180,962 171,157 45 BLI BILIBILI (09626) 12,245 8,060 4,185 173,734 71,552 102,182 72 BOC BOC HK (HLDGS) LTD (02388) 2,916 933 1,983 38,763 16,791 21,972 21 BUD BUD APAC (01876) 1,102 795 307 10,494 4,429 6,065 41 BYD BYD COMPANY (01211) 15,858 10,280 5,578 136,570 65,480 71,090 37 BYE BYD ELECTRONIC (00285) 1,097 682 415 5,274 2,414 2,860 52 CCC CHINA COMM CONS (01800) 909 814 95 25,098 13,297 11,801 30 CCE CHINA COAL (01898) 2,052 1,132 920 42,055 27,549 14,506 30 CDA CHINA CINDA (01359) 45 15 30 3,758 2,188 1,570 40 CGN CGN POWER (01816) 51 17 34 7,323 3,893 3,430 24 CHT CHINA MOBILE LTD (00941) 25,404 14,123 11,281 201,657 75,832 125,825 16 CHU CHINA UNICOM LTD (00762) 1,833 517 1,316 22,831 12,648 10,183 24 CIT CITIC (00267) 2,026 722 1,304 33,455 17,070 16,385 29 CKH CKH HOLDINGS (00001) 1,478 776 702 34,090 15,184 18,906 22 CKP CK ASSET (01113) 1,708 781 927 17,800 8,772 9,028 24 CLI CHINA LIFE INSURANCE (02628) 19,799 15,548 4,251 178,871 87,479 91,392 38 CLP CLP HOLDINGS LTD (00002) 893 416 477 15,104 4,347 10,757 18 CMB CM BANK (03968) 12,770 7,040 5,730 151,093 64,204 86,889 35 CNC CNOOC LTD (00883) 17,792 8,835 8,957 292,393 101,968 190,425 28 COG COUNTRY GARDEN (02007) 0 0 0 12,092 8,734 3,358 51 COL CHINA OVERSEAS (00688) 4,260 2,501 1,759 34,513 15,605 18,908 52 COS COSCO SHIP HOLD (01919) 591 457 134 4,195 1,871 2,324 32 CPA CATHAY PACIFIC AIRWAYS (00293) 337 301 36 3,995 2,609 1,386 23 CPC CHINA PETROL & CHEM COR (00386) 9,215 4,643 4,572 168,156 85,093 83,063 25 CPI CPIC (02601) 3,665 2,663 1,002 35,321 14,838 20,483 29 CRB CRL (ADJ-A) (01109) 523 232 291 5,617 3,305 2,312 46 CRC CHINA RAIL CONS (01186) 489 341 148 12,448 7,401 5,047 25 CRG CHINA RAILWAY (00390) 648 240 408 23,599 14,574 9,025 27 CRL CHINA RES LAND (01109) 3,268 1,988 1,280 32,667 22,561 10,106 48 CSA CSOP A50 ETF (02822) 351 281 70 26,893 14,071 12,822 19 CSE CHINA SHENHUA (01088) 5,406 3,358 2,048 84,619 42,457 42,162 25 CSP CSPC PHARMA (01093) 2,299 1,785 514 52,730 23,521 29,209 36 CTB CITIC BANK (00998) 5,429 5,153 276 31,079 14,555 16,524 24 CTC CHINA TELECOM CORP LTD (00728) 3,330 1,677 1,653 35,087 14,672 20,415 21 CTS CITIC SEC (06030) 3,805 2,412 1,393 31,610 18,438 13,172 46 DFM DONGFENG GROUP (00489) 223 123 100 8,707 4,907 3,800 37 EVG EVERGRANDE (03333) 0 0 0 183 141 42 138 GAC GAC GROUP (02238) 194 185 9 4,832 2,232 2,600 39 GAH GEELY AUTO (00175) 3,839 2,381 1,458 46,713 21,015 25,698 40 GHL XINYI GLASS (00868) 844 517 327 7,207 2,655 4,552 43 GLI GANFENG LITHIUM (01772) 1,505 1,290 215 10,910 7,096 3,814 69 GLX GALAXY ENT (00027) 7,022 3,891 3,131 58,817 31,896 26,921 39 GWM GWMOTOR (02333) 3,335 2,512 823 96,436 50,247 46,189 56 HAI HAITONG SEC (06837) 1,821 1,198 623 15,398 7,967 7,431 36 HCF HSCEI ETF (02828) 1,145 780 365 26,103 13,362 12,741 26 HDO HAIDILAO (06862) 953 771 182 12,060 5,875 6,185 52 HEH POWER ASSETS (00006) 698 370 328 9,752 4,619 5,133 16 HEX HK EXCHANGES & CLEARING (00388) 67,701 37,585 30,116 385,828 236,686 149,142 33 HGN HENGAN INT'L (01044) 416 307 109 5,147 2,255 2,892 26 HKB HSBC HOLDINGS PLC (00005) 30,139 16,529 13,610 468,142 232,576 235,566 23 HKG HONG KONG & CHINA GAS (00003) 2,498 846 1,652 30,135 12,399 17,736 20 HLD HENDERSON LAND DEV LTD (00012) 432 209 223 9,159 5,551 3,608 28 HNP HUANENG POWER INT INC (00902) 4,248 3,844 404 48,739 24,523 24,216 35 HSB HANG SENG BANK LTD (00011) 6,044 2,450 3,594 65,157 29,404 35,753 27 INB INNOVENT BIO (01801) 1,311 683 628 4,569 1,602 2,967 56 JDC JD (09618) 27,221 14,239 12,982 274,431 111,445 162,986 53 JDH JD HEALTH (06618) 2,147 1,657 490 18,037 8,538 9,499 58 JXC JIANGXI COPPER (00358) 1,752 906 846 12,101 7,186 4,915 39 KDS KINGDEE INT'L (00268) 393 130 263 2,336 1,180 1,156 62 KLE KUNLUN ENERGY (00135) 139 64 75 1,875 868 1,007 30 KSO KINGSOFT (03888) 1,239 784 455 13,729 6,146 7,583 48 KST KUAISHOU (01024) 27,778 15,567 12,211 221,953 116,258 105,695 55 LAU LI AUTO (02015) 16,902 12,639 4,263 105,412 77,066 28,346 71 LEN LENOVO GROUP (00992) 2,038 781 1,257 37,803 17,927 19,876 48 LNI LI NING (02331) 5,658 2,172 3,486 65,311 24,355 40,956 59 LNK LINK REIT (00823) 2,771 1,707 1,064 52,658 27,329 25,329 25 MEN MENGNIU DAIRY (02319) 1,882 1,491 391 22,951 10,380 12,571 39 MET MEITUAN DIANPING (03690) 58,026 28,311 29,715 512,888 235,419 277,469 54 MGM MGM CHINA (02282) 533 228 305 3,560 841 2,719 40 MIU XIAOMI (01810) 51,690 35,085 16,605 391,165 189,869 201,296 47 MOL CMOC (03993) 107 92 15 875 500 375 52 MSB MINSHENG BANK (01988) 32 21 11 3,767 1,476 2,291 19 MTR MTR CORPORATION LTD (00066) 3,425 2,997 428 14,762 6,345 8,417 22 NBM CNBM (03323) 3,127 2,175 952 22,012 10,851 11,161 41 NCL NCI (01336) 3,421 2,586 835 15,883 8,882 7,001 42 NFU NONGFU SPRING (09633) 2,477 1,017 1,460 19,275 9,730 9,545 24 NTE NTES (09999) 6,224 2,754 3,470 65,754 34,189 31,565 44 NWA NWD (ADJ-A) (00017) 0 0 0 371 250 121 38 NWD NEW WORLD DEV CO LTD (00017) 2,292 1,430 862 21,434 13,881 7,553 39 PAI PING AN INSURANCE LTD (02318) 54,977 33,068 21,909 681,605 376,417 305,188 38 PEC PETROCHINA CO LTD (00857) 23,669 11,894 11,775 421,147 179,027 242,120 32 PEN XPENG (09868) 14,583 8,698 5,885 96,429 49,362 47,067 80 PHT PA GOODDOCTOR (01833) 2,252 1,242 1,010 24,426 14,169 10,257 52 PIC PICC P&C (02328) 2,013 1,255 758 11,430 5,283 6,147 34 PIN PICC GROUP (01339) 423 81 342 5,609 2,107 3,502 25 SAN SANDS CHINA LTD (01928) 17,099 14,523 2,576 107,843 71,136 36,707 42 SBO SINO BIOPHARM (01177) 446 174 272 15,466 6,667 8,799 46 SET SENSETIME (00020) 1,103 906 197 3,401 2,209 1,192 144 SHK SUN HUNG KAI PPT LTD (00016) 2,210 1,561 649 21,712 11,927 9,785 25 SHL XINYI SOLAR (00968) 995 736 259 12,902 6,811 6,091 56 SHZ SHENZHOU INTL (02313) 699 397 302 8,899 3,784 5,115 44 SMC SMIC (00981) 2,258 1,680 578 27,888 14,519 13,369 46 SNO SUNNY OPT (02382) 4,135 2,670 1,465 47,140 27,530 19,610 58 SNP SINOPHARM (01099) 628 205 423 6,202 2,857 3,345 40 SUN SUNAC (01918) 6,782 5,935 847 10,751 8,027 2,724 134 SWA SWIRE PACIFIC LTD 'A' (00019) 509 313 196 4,342 2,025 2,317 26 SWB SWA (ADJ-A) (00019) 0 0 0 38 25 13 26 TCH TENCENT HOLDINGS LTD (00700) 140,782 87,140 53,642 1,241,642 526,955 714,687 32 TIC TECHTRONIC IND (00669) 1,430 642 788 18,484 8,407 10,077 45 TRF TRACKER FUND OF HK (02800) 4,416 2,982 1,434 37,968 20,161 17,807 21 TRP TRIP.COM (09961) 7,531 3,312 4,219 39,384 19,490 19,894 39 VNK CHINA VANKE (02202) 16,817 13,544 3,273 141,077 50,220 90,857 87 WEB WB (09898) 34 7 27 280 51 229 52 WEC WEB (ADJ-B) (09898) 2 2 0 321 52 269 51 WED WEB (ADJ-C) (09898) 0 0 0 0 0 0 53 WHG WH GROUP (00288) 272 147 125 5,076 1,715 3,361 26 WHL THE WHARF (HLDGS) LTD (00004) 107 43 64 2,298 1,547 751 25 WWC WANT WANT CHINA (00151) 459 183 276 2,796 1,379 1,417 24 WXB WUXI BIO (02269) 19,328 12,899 6,429 173,678 126,246 47,432 73 XAB ABC ($0.001) (01288) 2,236 1,453 783 36,911 17,821 19,090 16 XBC BANK OF CHINA ($0.001) (03988) 67,880 37,410 30,470 699,198 309,482 389,716 20 XCC CCB ($0.001) (00939) 73,527 38,399 35,128 845,066 303,129 541,937 18 XIC ICBC ($0.001) (01398) 38,622 16,513 22,109 621,074 278,642 342,432 19 XPB PSBC ($0.001) (01658) 597 220 377 10,450 3,883 6,567 25 XTW CHINA TOWER ($0.001) (00788) 1,806 925 881 25,472 16,237 9,235 25 YZA YZC (ADJ-A) (01171) 2 2 0 402 149 253 39 YZC YANKUANG ENERGY (01171) 1,625 643 982 14,208 6,871 7,337 35 ZAO ZA ONLINE (06060) 326 297 29 3,681 2,208 1,473 49 ZJM ZIJIN MINING GROUP (02899) 1,968 1,156 812 28,401 11,276 17,125 38 ZSH ZHONGSHENG HLDG (00881) 462 228 234 4,228 1,451 2,777 55 TOTAL 1,222,805 727,461 495,344 12,351,399 5,858,079 6,493,320 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C TCH APR24 350.00 16,896 0.00 0 5.00 0.02 5,696 -2.35 -100.00 P XCC MAY24 5.00 9,104 0.068 18 0.114 0.063 12,831 -0.047 -40.870 C XCC MAY24 5.00 8,032 0.151 17 0.175 0.111 15,638 +0.041 +37.273 P TCH APR24 350.00 8,031 2.40 0 5.00 0.30 239 -1.50 -38.46 P XIC MAY24 4.20 7,347 0.089 19 0.114 0.077 7,656 -0.030 -25.210 C XCC APR24 5.00 6,761 0.070 0 0.090 0.007 109 +0.057 +438.462 C XBC APR24 3.60 6,549 0.030 0 0.023 0.002 0 +0.029 +2,900.000 C XIC MAY24 4.20 6,045 0.098 18 0.116 0.080 8,044 +0.011 +12.644 P XCC APR24 5.00 5,957 0.000 0 0.038 0.002 8,165 -0.040 -100.000 C XBC MAY24 3.60 5,884 0.104 19 0.110 0.040 8,591 +0.070 +205.882 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C VNK APR24 4.40 322 0.55 0 0.50 0.09 0 +0.54 +5,400.00 C VNK APR24 4.50 335 0.45 0 0.46 0.04 0 +0.44 +4,400.00 C VNK APR24 4.60 612 0.35 0 0.41 0.03 0 +0.34 +3,400.00 C XBC APR24 3.60 6,549 0.030 0 0.023 0.002 0 +0.029 +2,900.000 C VNK APR24 4.70 239 0.25 0 0.29 0.02 0 +0.24 +2,400.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C A50 APR24 13.00 43 0.00 0 0.02 0.01 995 -0.01 -100.00 C A50 APR24 13.50 0 0.00 0 0.00 0.00 226 -0.01 -100.00 C A50 APR24 14.00 0 0.00 0 0.00 0.00 410 -0.01 -100.00 C A50 APR24 14.50 0 0.00 0 0.00 0.00 173 -0.01 -100.00 C A50 APR24 15.00 0 0.00 0 0.00 0.00 0 -0.01 -100.00 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.85 APR24 7.50 C 0.00 0.00 0.00 5.35 +0.11 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 5.10 +0.11 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.85 +0.11 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.60 +0.11 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 4.35 +0.11 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 4.10 +0.11 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.85 +0.11 0 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.60 +0.11 0 0 0 0 APR24 9.50 C 0.00 0.00 0.00 3.35 +0.11 0 0 0 -100 APR24 9.75 C 0.00 0.00 0.00 3.10 +0.10 0 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.85 +0.10 0 0 0 -100 APR24 10.50 C 0.00 0.00 0.00 2.35 +0.10 0 0 0 -100 APR24 11.00 C 0.00 0.00 0.00 1.85 +0.10 0 0 0 -8 APR24 11.50 C 0.00 0.00 0.00 1.35 +0.10 0 0 0 -40 APR24 12.00 C 0.00 0.00 0.00 0.85 +0.11 0 0 0 -215 APR24 12.50 C 0.23 0.40 0.23 0.35 +0.10 0 5 0 -261 APR24 13.00 C 0.01 0.02 0.01 0.00 -0.01 0 43 995 +11 APR24 13.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 226 0 APR24 14.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 410 0 APR24 14.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 5.13 +0.11 64 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.88 +0.11 57 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.63 +0.11 46 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 4.38 +0.11 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 4.13 +0.11 0 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.88 +0.10 0 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.63 +0.10 0 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.38 +0.10 0 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 3.14 +0.11 41 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.89 +0.11 37 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.39 +0.11 28 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.89 +0.11 18 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.40 +0.11 20 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 0.92 +0.09 18 0 190 0 MAY24 12.50 C 0.00 0.00 0.00 0.51 +0.06 18 0 1,622 0 MAY24 13.00 C 0.28 0.28 0.24 0.23 +0.04 18 47 443 -29 MAY24 13.50 C 0.09 0.10 0.08 0.08 +0.01 18 228 404 -70 MAY24 14.00 C 0.03 0.03 0.03 0.03 +0.01 20 1 201 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 21 0 44 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 26 0 18 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 31 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 35 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 5.40 +0.11 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 5.15 +0.10 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.90 +0.10 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.66 +0.11 44 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.41 +0.11 38 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 4.16 +0.11 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.91 +0.11 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.66 +0.10 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.42 +0.11 32 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 3.17 +0.11 28 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.92 +0.11 24 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.42 +0.10 0 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.92 +0.10 0 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.46 +0.11 20 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 1.00 +0.07 17 0 15 0 JUN24 12.50 C 0.00 0.00 0.00 0.62 +0.05 17 0 1,864 0 JUN24 13.00 C 0.00 0.00 0.00 0.35 +0.03 18 0 3,380 0 JUN24 13.50 C 0.00 0.00 0.00 0.18 +0.02 18 0 2,343 0 JUN24 14.00 C 0.00 0.00 0.00 0.08 0.00 19 0 473 0 JUN24 14.50 C 0.00 0.00 0.00 0.03 0.00 18 0 573 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 18 0 59 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 22 0 5 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 25 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 28 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 31 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 34 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 36 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 41 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 44 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 46 0 2 0 JUL24 8.00 C 0.00 0.00 0.00 4.94 +0.11 39 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 4.69 +0.11 33 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 4.44 +0.11 0 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 4.19 +0.10 0 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 3.95 +0.11 29 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 3.70 +0.11 24 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 3.45 +0.11 0 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 3.20 +0.10 0 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 2.96 +0.11 21 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 2.47 +0.11 20 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 1.97 +0.09 14 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 1.51 +0.08 17 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 1.10 +0.09 18 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.74 +0.07 18 0 73 0 JUL24 13.00 C 0.50 0.50 0.50 0.46 +0.04 18 1 106 0 JUL24 13.50 C 0.23 0.23 0.23 0.27 +0.03 18 2 7 +2 JUL24 14.00 C 0.00 0.00 0.00 0.15 +0.01 18 0 78 0 JUL24 14.50 C 0.00 0.00 0.00 0.08 +0.01 19 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.04 0.00 19 0 36 0 JUL24 15.50 C 0.00 0.00 0.00 0.02 0.00 19 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 5.48 +0.11 0 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 5.24 +0.11 32 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.99 +0.11 23 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.74 +0.10 0 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.50 +0.11 24 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 4.25 +0.10 0 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 4.01 +0.11 22 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.76 +0.10 0 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.52 +0.11 20 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 3.27 +0.10 0 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 3.03 +0.10 18 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.55 +0.10 18 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 2.07 +0.08 16 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.65 +0.09 18 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.25 +0.08 18 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.91 +0.07 18 0 20 0 SEP24 13.00 C 0.00 0.00 0.00 0.64 +0.05 18 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.43 +0.04 18 0 52 0 SEP24 14.00 C 0.00 0.00 0.00 0.28 +0.03 18 0 338 0 SEP24 14.50 C 0.00 0.00 0.00 0.18 +0.01 18 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.11 +0.01 18 0 15 0 SEP24 15.50 C 0.00 0.00 0.00 0.07 +0.01 19 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.04 0.00 19 0 92 0 SEP24 16.50 C 0.00 0.00 0.00 0.02 0.00 19 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.01 0.00 18 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 20 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 22 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 23 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 25 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 27 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.55 +0.11 28 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 5.30 +0.10 0 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 5.06 +0.11 18 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.82 +0.11 24 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.57 +0.10 0 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 4.33 +0.11 17 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 4.09 +0.11 20 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.85 +0.11 20 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.61 +0.11 20 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.37 +0.11 19 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 3.13 +0.10 18 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.67 +0.10 19 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 2.22 +0.10 18 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.81 +0.09 18 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.41 +0.08 17 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 1.10 +0.07 18 0 1,737 0 DEC24 13.00 C 0.00 0.00 0.00 0.83 +0.05 18 0 30 0 DEC24 13.50 C 0.00 0.00 0.00 0.62 +0.05 18 0 852 0 DEC24 14.00 C 0.00 0.00 0.00 0.45 +0.04 19 0 19 0 DEC24 14.50 C 0.00 0.00 0.00 0.32 +0.03 19 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.22 +0.01 19 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.16 +0.02 19 0 5 0 DEC24 16.00 C 0.00 0.00 0.00 0.11 +0.02 19 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.07 +0.01 19 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.05 +0.01 20 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.03 0.00 19 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.02 0.00 19 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.01 0.00 19 0 120 0 MAR25 8.00 C 0.00 0.00 0.00 5.06 +0.11 22 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.82 +0.11 23 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.57 +0.10 0 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 4.33 +0.11 18 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 4.09 +0.11 19 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.85 +0.11 19 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.61 +0.11 19 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.37 +0.10 18 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 3.14 +0.10 19 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.69 +0.10 19 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.27 +0.13 19 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.89 +0.13 19 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.48 +0.08 18 0 0 0 MAR25 12.50 C 1.21 1.21 1.21 1.18 +0.07 18 100 108 +100 MAR25 13.00 C 0.95 0.95 0.95 0.93 +0.06 18 100 100 +100 MAR25 13.50 C 0.00 0.00 0.00 0.72 +0.05 18 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.55 +0.04 19 0 0 0 MAR25 14.50 C 0.38 0.38 0.38 0.42 +0.04 19 1 13 +1 MAR25 15.00 C 0.00 0.00 0.00 0.31 +0.02 19 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.23 +0.02 19 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.17 +0.01 19 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.13 +0.02 19 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.09 +0.01 19 0 10 0 MAR25 17.50 C 0.00 0.00 0.00 0.07 +0.01 20 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.05 +0.01 20 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.03 0.00 19 0 12 0 TOTAL CALL 528 19,705 -709 APR24 7.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.00 -0.01 0 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.00 -0.01 0 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 32 0 APR24 9.25 P 0.00 0.00 0.00 0.00 -0.01 0 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.00 -0.01 0 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 38 0 APR24 10.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 135 0 APR24 11.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 238 0 APR24 11.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 412 0 APR24 12.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 374 0 APR24 12.50 P 0.01 0.01 0.01 0.00 -0.01 0 2 297 0 APR24 13.00 P 0.00 0.00 0.00 0.15 -0.11 0 0 0 -1 APR24 13.50 P 0.00 0.00 0.00 0.65 -0.11 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 1.15 -0.11 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 1.65 -0.11 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.15 -0.11 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 2.65 -0.11 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.15 -0.11 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 3.65 -0.11 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.15 -0.11 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 4.65 -0.11 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.15 -0.11 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 5.65 -0.11 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 74 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 65 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 61 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 57 0 294 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 49 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 42 0 1 0 MAY24 10.50 P 0.00 0.00 0.00 0.01 0.00 35 0 86 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 28 0 274 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 21 0 505 0 MAY24 12.00 P 0.06 0.06 0.04 0.03 -0.02 18 30 434 +30 MAY24 12.50 P 0.15 0.15 0.11 0.13 -0.04 19 103 454 +49 MAY24 13.00 P 0.37 0.37 0.37 0.34 -0.08 18 4 14 -4 MAY24 13.50 P 0.00 0.00 0.00 0.71 -0.10 20 0 81 0 MAY24 14.00 P 1.06 1.06 1.06 1.18 -0.10 24 48 48 +48 MAY24 14.50 P 0.00 0.00 0.00 1.65 -0.11 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.15 -0.11 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 2.65 -0.11 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.15 -0.11 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 3.65 -0.11 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.15 -0.11 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 4.65 -0.11 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.15 -0.11 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 5.65 -0.11 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 57 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 54 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 50 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 47 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 44 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 41 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 39 0 102 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 36 0 10 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 33 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 31 0 74 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 25 0 56 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 20 0 116 0 JUN24 11.50 P 0.00 0.00 0.00 0.03 -0.01 19 0 278 0 JUN24 12.00 P 0.09 0.09 0.09 0.08 -0.03 18 20 160 0 JUN24 12.50 P 0.20 0.22 0.20 0.21 -0.06 19 14 224 0 JUN24 13.00 P 0.45 0.45 0.41 0.43 -0.08 18 41 25 -17 JUN24 13.50 P 0.72 0.72 0.71 0.76 -0.10 19 36 36 +36 JUN24 14.00 P 0.00 0.00 0.00 1.20 -0.11 21 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 1.65 -0.11 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.15 -0.11 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 2.65 -0.11 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.15 -0.11 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 3.65 -0.11 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.15 -0.11 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 4.65 -0.11 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.15 -0.11 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 5.65 -0.11 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.15 -0.11 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 6.65 -0.11 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.15 -0.11 0 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.01 0.00 31 0 40 0 JUL24 9.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.01 0.00 27 0 16 0 JUL24 10.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 0.01 0.00 21 0 110 0 JUL24 11.00 P 0.00 0.00 0.00 0.02 -0.01 19 0 7 0 JUL24 11.50 P 0.09 0.09 0.09 0.06 -0.01 19 2 19 +2 JUL24 12.00 P 0.00 0.00 0.00 0.13 -0.03 18 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 0.28 -0.05 18 0 58 0 JUL24 13.00 P 0.00 0.00 0.00 0.51 -0.07 18 0 35 0 JUL24 13.50 P 0.00 0.00 0.00 0.83 -0.08 19 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 1.24 -0.10 20 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 1.65 -0.11 0 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 2.15 -0.11 0 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 2.65 -0.11 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 3.15 -0.11 0 0 0 0 JUL24 16.50 P 0.00 0.00 0.00 3.65 -0.11 0 0 0 0 JUL24 17.00 P 0.00 0.00 0.00 4.15 -0.11 0 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 4.65 -0.11 0 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 5.15 -0.11 0 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 5.65 -0.11 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 36 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 34 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 32 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 30 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 26 0 213 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 25 0 101 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 23 0 213 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 21 0 1 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 20 0 177 0 SEP24 10.50 P 0.00 0.00 0.00 0.03 0.00 20 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.06 0.00 19 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.12 -0.01 19 0 130 0 SEP24 12.00 P 0.00 0.00 0.00 0.22 -0.03 18 0 241 0 SEP24 12.50 P 0.00 0.00 0.00 0.39 -0.04 19 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 0.63 -0.05 19 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 0.92 -0.07 19 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.30 -0.09 20 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 1.68 -0.10 18 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.15 -0.11 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 2.65 -0.11 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.15 -0.11 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 3.65 -0.11 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.15 -0.11 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 4.65 -0.11 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.15 -0.11 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 5.65 -0.11 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.15 -0.11 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 6.65 -0.11 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 29 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 27 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 26 0 171 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 24 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.01 0.00 23 0 79 0 DEC24 8.75 P 0.00 0.00 0.00 0.01 0.00 21 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.01 -0.01 18 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.02 -0.01 19 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.03 -0.01 19 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.05 0.00 20 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.09 -0.01 19 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.16 -0.02 19 0 6 0 DEC24 11.50 P 0.33 0.33 0.33 0.28 -0.02 19 1 100 -1 DEC24 12.00 P 0.00 0.00 0.00 0.44 -0.03 19 0 153 0 DEC24 12.50 P 0.00 0.00 0.00 0.64 -0.05 19 0 168 0 DEC24 13.00 P 0.95 0.95 0.95 0.90 -0.06 19 2 200 -2 DEC24 13.50 P 0.00 0.00 0.00 1.20 -0.07 19 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 1.56 -0.07 20 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 1.89 -0.07 19 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.29 -0.09 19 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 2.72 -0.09 19 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.17 -0.10 19 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 3.65 -0.11 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.15 -0.11 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 4.65 -0.11 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.15 -0.11 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 5.65 -0.11 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 0.00 21 0 28 0 MAR25 8.50 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.02 0.00 19 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.03 0.00 19 0 170 0 MAR25 9.50 P 0.00 0.00 0.00 0.04 -0.01 19 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.06 -0.01 19 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.08 -0.01 19 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.14 -0.01 19 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.23 -0.02 19 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.36 -0.03 19 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.53 -0.04 19 0 15 0 MAR25 12.50 P 0.00 0.00 0.00 0.75 -0.04 19 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.00 -0.06 19 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.31 -0.06 20 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.65 -0.07 20 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 1.96 -0.08 19 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.36 -0.08 19 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 2.77 -0.09 19 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.21 -0.09 19 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 3.66 -0.10 19 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.15 -0.11 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 4.65 -0.11 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.15 -0.11 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 5.65 -0.11 0 0 0 0 TOTAL PUT 303 9,044 +140 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 24.55 APR24 12.00 C 0.00 0.00 0.00 12.55 -1.05 0 0 0 0 APR24 12.50 C 0.00 0.00 0.00 12.05 -1.05 0 0 0 0 APR24 13.00 C 0.00 0.00 0.00 11.55 -1.05 0 0 0 0 APR24 13.50 C 0.00 0.00 0.00 11.05 -1.05 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 10.55 -1.05 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 10.05 -1.06 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 9.55 -1.06 0 0 0 0 APR24 15.50 C 0.00 0.00 0.00 9.05 -1.06 0 0 0 -16 APR24 16.00 C 0.00 0.00 0.00 8.55 -1.06 0 0 0 -2 APR24 16.50 C 0.00 0.00 0.00 8.05 -1.06 0 0 0 0 APR24 17.00 C 0.00 0.00 0.00 7.55 -1.06 0 0 0 -70 APR24 17.50 C 0.00 0.00 0.00 7.05 -1.06 0 0 0 -39 APR24 18.00 C 0.00 0.00 0.00 6.55 -1.06 0 0 0 -117 APR24 18.50 C 0.00 0.00 0.00 6.05 -1.06 0 0 0 -74 APR24 19.00 C 0.00 0.00 0.00 5.55 -1.06 0 0 0 -139 APR24 19.50 C 0.00 0.00 0.00 5.05 -1.06 0 0 0 -119 APR24 20.00 C 5.18 5.18 5.18 4.55 -1.05 0 4 0 -113 APR24 21.00 C 4.19 4.19 4.19 3.55 -1.05 0 8 0 -142 APR24 22.00 C 3.95 3.95 2.80 2.55 -1.06 0 20 0 -214 APR24 23.00 C 0.00 0.00 0.00 1.55 -1.06 0 0 0 -323 APR24 24.00 C 0.80 0.80 0.38 0.55 -1.08 0 50 0 -774 APR24 25.00 C 0.63 0.80 0.09 0.00 -0.80 0 71 155 -71 APR24 26.00 C 0.25 0.25 0.02 0.00 -0.25 0 99 1,315 -75 APR24 27.00 C 0.02 0.02 0.02 0.00 -0.04 0 10 775 +10 APR24 28.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 166 0 APR24 29.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 165 0 APR24 30.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 90 0 APR24 31.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 176 0 APR24 32.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 185 0 APR24 33.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 23 0 APR24 34.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 35.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 200 0 MAY24 12.00 C 0.00 0.00 0.00 12.59 -1.05 81 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 12.09 -1.05 0 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 11.59 -1.05 0 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 11.09 -1.05 0 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 10.60 -1.05 74 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 10.10 -1.05 67 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 9.60 -1.05 58 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 9.10 -1.05 0 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 8.60 -1.06 0 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 8.11 -1.05 56 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 7.61 -1.05 51 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 7.11 -1.06 45 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 6.55 -1.13 0 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 6.06 -1.13 0 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 5.55 -1.31 0 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 5.17 -1.21 48 0 50 0 MAY24 20.00 C 0.00 0.00 0.00 4.71 -1.19 49 0 65 0 MAY24 21.00 C 0.00 0.00 0.00 3.79 -1.02 46 0 108 0 MAY24 22.00 C 0.00 0.00 0.00 2.94 -1.00 45 0 109 0 MAY24 23.00 C 3.25 3.25 2.38 2.24 -0.86 46 20 265 +13 MAY24 24.00 C 1.79 1.79 1.79 1.67 -0.70 48 10 368 +10 MAY24 25.00 C 1.83 1.83 1.18 1.18 -0.66 47 139 318 +67 MAY24 26.00 C 1.36 1.36 0.77 0.84 -0.51 49 125 298 0 MAY24 27.00 C 1.06 1.06 0.52 0.58 -0.42 49 80 324 +3 MAY24 28.00 C 0.69 0.69 0.36 0.37 -0.33 49 16 418 +8 MAY24 29.00 C 0.38 0.38 0.30 0.23 -0.25 49 20 92 -14 MAY24 30.00 C 0.30 0.30 0.22 0.14 -0.18 49 45 285 +7 MAY24 31.00 C 0.15 0.15 0.13 0.09 -0.12 49 3 171 +1 MAY24 32.00 C 0.19 0.19 0.12 0.05 -0.08 49 45 76 +18 MAY24 33.00 C 0.00 0.00 0.00 0.03 -0.05 49 0 31 0 MAY24 34.00 C 0.00 0.00 0.00 0.02 -0.03 50 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 0.01 -0.02 49 0 8 0 JUN24 7.00 C 0.00 0.00 0.00 18.10 -0.53 247 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 17.84 -0.54 239 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 17.59 -0.54 233 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 17.33 -0.55 225 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 17.07 -0.56 218 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 16.82 -0.56 213 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 16.56 -0.57 206 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 16.30 -0.58 200 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 15.58 -1.05 89 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 15.33 -1.05 76 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 15.08 -1.05 0 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 14.83 -1.05 0 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 14.58 -1.05 0 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 14.08 -1.06 0 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 13.59 -1.05 80 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 13.09 -1.05 73 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 12.59 -1.05 65 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 12.09 -1.05 0 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 11.59 -1.06 0 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 11.09 -1.06 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 10.60 -1.05 58 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 10.10 -1.06 52 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 9.60 -1.06 46 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 9.11 -1.06 51 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 8.60 -1.08 0 0 2 0 JUN24 16.50 C 0.00 0.00 0.00 8.11 -1.08 43 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 7.61 -1.07 39 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 7.11 -1.26 35 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 6.61 -1.29 30 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 6.15 -1.28 40 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 5.70 -1.26 42 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 5.33 -1.17 48 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 4.91 -1.14 48 0 223 0 JUN24 21.00 C 0.00 0.00 0.00 4.05 -0.98 46 0 132 0 JUN24 22.00 C 0.00 0.00 0.00 3.33 -0.92 46 0 139 0 JUN24 23.00 C 0.00 0.00 0.00 2.70 -0.80 46 0 131 0 JUN24 24.00 C 0.00 0.00 0.00 2.17 -0.71 47 0 237 0 JUN24 25.00 C 2.36 2.36 1.65 1.72 -0.60 48 127 302 +102 JUN24 26.00 C 2.02 2.02 1.35 1.34 -0.55 48 108 463 -51 JUN24 27.00 C 1.31 1.31 1.31 1.04 -0.46 48 15 679 0 JUN24 28.00 C 1.28 1.28 1.28 0.80 -0.39 49 25 468 -25 JUN24 29.00 C 0.76 0.76 0.76 0.60 -0.32 49 2 275 0 JUN24 30.00 C 0.49 0.49 0.49 0.44 -0.25 49 10 485 0 JUN24 31.00 C 0.00 0.00 0.00 0.32 -0.21 49 0 309 0 JUN24 32.00 C 0.35 0.35 0.35 0.23 -0.17 48 20 145 -5 JUN24 33.00 C 0.00 0.00 0.00 0.17 -0.12 49 0 102 0 JUN24 34.00 C 0.00 0.00 0.00 0.12 -0.09 49 0 54 0 JUN24 35.00 C 0.00 0.00 0.00 0.08 -0.07 48 0 28 0 JUL24 17.00 C 0.00 0.00 0.00 7.72 -1.18 44 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 7.27 -1.23 45 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 6.78 -1.29 42 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 6.38 -1.25 45 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 5.95 -1.23 45 0 2 0 JUL24 19.50 C 0.00 0.00 0.00 5.51 -1.23 44 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 5.20 -1.11 47 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 4.42 -0.92 46 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 3.75 -0.87 46 0 10 0 JUL24 23.00 C 0.00 0.00 0.00 3.14 -0.80 46 0 91 0 JUL24 24.00 C 0.00 0.00 0.00 2.63 -0.70 46 0 15 0 JUL24 25.00 C 2.83 2.83 2.41 2.18 -0.62 47 134 152 +112 JUL24 26.00 C 2.14 2.14 2.14 1.78 -0.59 47 30 129 -30 JUL24 27.00 C 0.00 0.00 0.00 1.46 -0.52 47 0 140 0 JUL24 28.00 C 0.00 0.00 0.00 1.18 -0.45 47 0 46 0 JUL24 29.00 C 0.00 0.00 0.00 0.97 -0.38 47 0 61 0 JUL24 30.00 C 0.00 0.00 0.00 0.77 -0.34 47 0 26 0 JUL24 31.00 C 0.00 0.00 0.00 0.60 -0.29 47 0 35 0 JUL24 32.00 C 0.00 0.00 0.00 0.48 -0.24 47 0 35 0 JUL24 33.00 C 0.00 0.00 0.00 0.37 -0.21 47 0 15 0 JUL24 34.00 C 0.00 0.00 0.00 0.29 -0.17 47 0 105 0 JUL24 35.00 C 0.00 0.00 0.00 0.23 -0.14 47 0 47 0 SEP24 7.00 C 0.00 0.00 0.00 18.10 -0.63 150 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 17.84 -0.68 145 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 17.59 -0.69 141 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 17.33 -0.71 137 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 17.07 -0.72 132 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 16.82 -0.72 129 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 16.56 -0.74 124 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 16.30 -0.76 120 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 15.74 -1.07 90 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 15.50 -1.07 88 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 15.25 -1.07 85 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 15.01 -1.07 84 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 14.76 -1.08 81 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 14.14 -1.21 50 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 13.65 -1.21 49 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 13.17 -1.08 51 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 12.68 -1.28 49 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 12.17 -1.31 35 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 11.73 -1.11 51 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 11.26 -1.11 51 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 10.77 -1.12 48 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 10.30 -1.12 48 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 10.03 -0.80 59 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 9.57 -1.01 58 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 9.12 -1.00 56 0 1 0 SEP24 16.50 C 0.00 0.00 0.00 8.67 -1.00 55 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 8.23 -0.99 54 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 7.81 -0.97 53 0 5 0 SEP24 18.00 C 0.00 0.00 0.00 7.43 -0.92 53 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 6.87 -1.07 48 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 6.48 -1.06 48 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 6.13 -0.87 48 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 5.76 -0.85 48 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 5.04 -0.86 47 0 49 0 SEP24 22.00 C 0.00 0.00 0.00 4.42 -0.82 47 0 58 0 SEP24 23.00 C 0.00 0.00 0.00 3.85 -0.78 47 0 48 0 SEP24 24.00 C 0.00 0.00 0.00 3.32 -0.74 46 0 40 0 SEP24 25.00 C 0.00 0.00 0.00 2.88 -0.69 46 0 155 0 SEP24 26.00 C 0.00 0.00 0.00 2.49 -0.61 47 0 104 0 SEP24 27.00 C 0.00 0.00 0.00 2.14 -0.57 47 0 129 0 SEP24 28.00 C 0.00 0.00 0.00 1.84 -0.51 47 0 164 0 SEP24 29.00 C 0.00 0.00 0.00 1.57 -0.46 47 0 14 0 SEP24 30.00 C 0.00 0.00 0.00 1.34 -0.42 47 0 137 0 SEP24 31.00 C 0.00 0.00 0.00 1.16 -0.36 47 0 7 0 SEP24 32.00 C 0.00 0.00 0.00 0.96 -0.35 47 0 5 0 SEP24 33.00 C 0.00 0.00 0.00 0.80 -0.30 47 0 62 0 SEP24 34.00 C 0.00 0.00 0.00 0.68 -0.27 47 0 55 0 SEP24 35.00 C 0.00 0.00 0.00 0.57 -0.23 47 0 58 0 DEC24 12.00 C 0.00 0.00 0.00 13.03 -0.98 60 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 12.58 -0.97 59 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 12.12 -0.97 57 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 11.67 -0.96 56 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 11.23 -0.95 55 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 10.79 -0.95 54 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 10.35 -0.96 53 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 9.93 -0.95 52 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 9.51 -0.94 52 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 9.11 -0.92 51 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 8.71 -0.94 51 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 8.31 -0.89 50 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 7.75 -1.09 46 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 7.40 -0.83 46 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 7.05 -0.80 46 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 6.70 -0.80 46 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 6.39 -0.76 46 0 55 0 DEC24 21.00 C 0.00 0.00 0.00 5.75 -0.73 46 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 5.20 -0.64 46 0 4 0 DEC24 23.00 C 0.00 0.00 0.00 4.66 -0.62 46 0 27 0 DEC24 24.00 C 0.00 0.00 0.00 4.16 -0.58 45 0 9 0 DEC24 25.00 C 0.00 0.00 0.00 3.72 -0.54 45 0 560 0 DEC24 26.00 C 0.00 0.00 0.00 3.33 -0.60 46 0 102 0 DEC24 27.00 C 0.00 0.00 0.00 2.98 -0.53 46 0 37 0 DEC24 28.00 C 0.00 0.00 0.00 2.66 -0.47 46 0 60 0 DEC24 29.00 C 0.00 0.00 0.00 2.37 -0.42 46 0 58 0 DEC24 30.00 C 0.00 0.00 0.00 2.12 -0.36 46 0 136 0 DEC24 31.00 C 0.00 0.00 0.00 1.89 -0.31 46 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 1.65 -0.30 46 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 1.45 -0.23 46 0 17 0 DEC24 34.00 C 0.00 0.00 0.00 1.30 -0.18 46 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 1.15 -0.17 46 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 10.99 -0.85 49 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 10.59 -0.82 49 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 10.09 -0.91 46 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 9.70 -0.90 46 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 9.33 -0.87 46 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 8.95 -0.86 46 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 8.60 -0.84 46 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 8.25 -0.81 46 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 7.91 -0.80 46 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 7.58 -0.78 46 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 7.27 -0.75 46 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 6.97 -0.72 46 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 6.38 -0.68 46 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 5.84 -0.64 46 0 3 0 MAR25 23.00 C 0.00 0.00 0.00 5.34 -0.59 46 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 4.87 -0.56 46 0 13 0 MAR25 25.00 C 0.00 0.00 0.00 4.45 -0.50 46 0 30 0 MAR25 26.00 C 0.00 0.00 0.00 4.06 -0.46 46 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 3.68 -0.44 46 0 7 0 MAR25 28.00 C 0.00 0.00 0.00 3.36 -0.38 46 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 3.05 -0.37 46 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 2.78 -0.31 46 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 2.53 -0.29 46 0 5 0 MAR25 32.00 C 0.00 0.00 0.00 2.28 -0.28 46 0 34 0 MAR25 33.00 C 0.00 0.00 0.00 2.09 -0.22 46 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 1.89 -0.22 46 0 4 0 MAR25 35.00 C 0.00 0.00 0.00 1.71 -0.21 46 0 0 0 TOTAL CALL 1,236 14,204 -2,062 APR24 12.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 10 0 APR24 14.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 47 0 APR24 14.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 34 0 APR24 15.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 45 0 APR24 15.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 61 0 APR24 16.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 133 0 APR24 16.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 128 0 APR24 17.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 112 0 APR24 17.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 239 0 APR24 18.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 184 0 APR24 18.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 121 0 APR24 19.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 113 0 APR24 19.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 363 0 APR24 20.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 188 0 APR24 21.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 217 0 APR24 22.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 759 0 APR24 23.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 407 0 APR24 24.00 P 0.02 0.03 0.02 0.00 -0.02 0 74 212 +32 APR24 25.00 P 0.05 0.61 0.05 0.45 +0.28 0 38 0 -163 APR24 26.00 P 0.45 0.84 0.45 1.45 +0.82 0 13 0 -152 APR24 27.00 P 0.00 0.00 0.00 2.45 +1.03 0 0 0 -102 APR24 28.00 P 0.00 0.00 0.00 3.45 +1.05 0 0 0 -10 APR24 29.00 P 0.00 0.00 0.00 4.45 +1.05 0 0 0 -1 APR24 30.00 P 0.00 0.00 0.00 5.45 +1.05 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 6.45 +1.04 0 0 0 0 APR24 32.00 P 0.00 0.00 0.00 7.45 +1.04 0 0 0 0 APR24 33.00 P 0.00 0.00 0.00 8.45 +1.03 0 0 0 0 APR24 34.00 P 0.00 0.00 0.00 9.45 +1.03 0 0 0 0 APR24 35.00 P 0.00 0.00 0.00 10.45 +1.03 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 88 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 83 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 79 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 74 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 70 0 98 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 65 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 61 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 57 0 39 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 53 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 49 0 128 0 MAY24 18.00 P 0.00 0.00 0.00 0.02 +0.01 50 0 288 0 MAY24 18.50 P 0.00 0.00 0.00 0.03 +0.01 49 0 77 0 MAY24 19.00 P 0.00 0.00 0.00 0.05 +0.02 50 0 111 0 MAY24 19.50 P 0.00 0.00 0.00 0.07 +0.02 49 0 252 0 MAY24 20.00 P 0.09 0.16 0.09 0.11 +0.04 49 10 100 +10 MAY24 21.00 P 0.25 0.27 0.25 0.23 +0.08 49 27 206 +15 MAY24 22.00 P 0.39 0.47 0.39 0.44 +0.15 49 23 153 +3 MAY24 23.00 P 0.47 0.77 0.47 0.74 +0.22 49 20 343 +20 MAY24 24.00 P 0.88 1.18 0.88 1.15 +0.32 49 8 310 +6 MAY24 25.00 P 1.10 1.57 1.10 1.68 +0.43 50 110 117 +24 MAY24 26.00 P 1.79 2.05 1.61 2.30 +0.54 49 160 286 -83 MAY24 27.00 P 0.00 0.00 0.00 3.06 +0.65 51 0 270 0 MAY24 28.00 P 0.00 0.00 0.00 3.81 +0.67 48 0 16 0 MAY24 29.00 P 0.00 0.00 0.00 4.68 +0.78 49 0 7 0 MAY24 30.00 P 4.95 4.95 4.95 5.59 +0.90 49 3 3 0 MAY24 31.00 P 0.00 0.00 0.00 6.64 +1.05 59 0 1 0 MAY24 32.00 P 0.00 0.00 0.00 7.68 +1.17 68 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 8.65 +1.23 72 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 9.63 +1.00 75 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 10.61 +1.00 78 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 115 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 91 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 88 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 84 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 79 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 75 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 71 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 68 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 0.00 64 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 61 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 57 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 54 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 51 0 58 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 48 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.02 +0.01 49 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.03 +0.01 49 0 26 0 JUN24 17.00 P 0.00 0.00 0.00 0.04 +0.01 47 0 29 0 JUN24 17.50 P 0.00 0.00 0.00 0.07 +0.03 49 0 29 0 JUN24 18.00 P 0.00 0.00 0.00 0.09 +0.03 48 0 33 0 JUN24 18.50 P 0.00 0.00 0.00 0.14 +0.05 49 0 58 0 JUN24 19.00 P 0.16 0.21 0.16 0.19 +0.06 49 68 104 -20 JUN24 19.50 P 0.26 0.26 0.26 0.25 +0.08 49 15 61 0 JUN24 20.00 P 0.35 0.35 0.35 0.33 +0.10 49 15 150 -15 JUN24 21.00 P 0.00 0.00 0.00 0.53 +0.15 49 0 145 0 JUN24 22.00 P 0.00 0.00 0.00 0.77 +0.18 47 0 225 0 JUN24 23.00 P 0.00 0.00 0.00 1.16 +0.26 48 0 218 0 JUN24 24.00 P 1.19 1.19 1.19 1.63 +0.37 49 36 522 +36 JUN24 25.00 P 1.72 1.91 1.59 2.15 +0.45 49 134 187 -24 JUN24 26.00 P 2.13 2.51 2.13 2.73 +0.52 48 19 324 -1 JUN24 27.00 P 0.00 0.00 0.00 3.44 +0.59 48 0 201 0 JUN24 28.00 P 0.00 0.00 0.00 4.17 +0.63 48 0 72 0 JUN24 29.00 P 0.00 0.00 0.00 4.98 +0.69 48 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 5.82 +0.81 48 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 6.83 +0.99 53 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 7.72 +1.02 53 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 8.77 +1.12 60 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 9.72 +1.09 62 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 10.69 +0.96 64 0 0 0 JUL24 17.00 P 0.00 0.00 0.00 0.12 +0.03 47 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.16 +0.04 47 0 0 0 JUL24 18.00 P 0.21 0.21 0.21 0.22 +0.06 47 8 23 +8 JUL24 18.50 P 0.00 0.00 0.00 0.28 +0.07 47 0 0 0 JUL24 19.00 P 0.35 0.35 0.35 0.36 +0.09 47 14 14 +14 JUL24 19.50 P 0.00 0.00 0.00 0.45 +0.11 47 0 1 0 JUL24 20.00 P 0.00 0.00 0.00 0.55 +0.13 47 0 61 0 JUL24 21.00 P 0.77 0.77 0.77 0.81 +0.18 47 2 104 +2 JUL24 22.00 P 1.04 1.04 1.04 1.13 +0.22 47 1 24 0 JUL24 23.00 P 0.00 0.00 0.00 1.51 +0.27 47 0 30 0 JUL24 24.00 P 0.00 0.00 0.00 2.00 +0.38 48 0 26 0 JUL24 25.00 P 0.00 0.00 0.00 2.52 +0.48 47 0 106 0 JUL24 26.00 P 2.68 2.68 2.68 3.09 +0.48 47 40 108 -40 JUL24 27.00 P 0.00 0.00 0.00 3.75 +0.54 47 0 142 0 JUL24 28.00 P 0.00 0.00 0.00 4.48 +0.60 47 0 26 0 JUL24 29.00 P 0.00 0.00 0.00 5.25 +0.65 47 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 6.06 +0.74 47 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 7.02 +0.93 50 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 7.93 +0.98 52 0 0 0 JUL24 33.00 P 0.00 0.00 0.00 8.83 +0.82 52 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 9.72 +1.02 51 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 10.70 +0.84 54 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 76 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 62 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 60 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 57 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 56 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.01 0.00 53 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.01 0.00 50 0 35 0 SEP24 11.50 P 0.00 0.00 0.00 0.01 0.00 48 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.01 0.00 45 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.02 +0.01 47 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.03 +0.01 47 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.04 +0.01 46 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.06 +0.01 46 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.09 +0.02 47 0 16 0 SEP24 15.00 P 0.00 0.00 0.00 0.11 +0.02 47 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.15 +0.03 47 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.19 +0.03 47 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.25 +0.06 47 0 35 0 SEP24 17.00 P 0.00 0.00 0.00 0.30 +0.05 47 0 44 0 SEP24 17.50 P 0.00 0.00 0.00 0.38 +0.07 47 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 0.46 +0.08 47 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 0.56 +0.10 47 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 0.69 +0.14 47 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 0.81 +0.13 47 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.95 +0.16 47 0 46 0 SEP24 21.00 P 0.00 0.00 0.00 1.28 +0.21 48 0 10 0 SEP24 22.00 P 1.35 1.38 1.35 1.62 +0.24 47 46 53 +46 SEP24 23.00 P 0.00 0.00 0.00 2.04 +0.31 47 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 2.52 +0.37 47 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 3.09 +0.44 47 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 3.64 +0.45 47 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 4.30 +0.52 47 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 4.98 +0.56 47 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 5.71 +0.62 47 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 6.62 +0.80 49 0 1 0 SEP24 31.00 P 0.00 0.00 0.00 7.47 +1.08 50 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 8.17 +0.98 48 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 9.03 +0.72 48 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 9.93 +0.76 49 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 10.90 +0.84 51 0 21 0 DEC24 12.00 P 0.00 0.00 0.00 0.06 +0.02 46 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.08 +0.03 46 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.11 +0.04 46 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.14 +0.05 46 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.18 +0.06 46 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.23 +0.08 46 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.28 +0.09 46 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.34 +0.10 46 0 50 0 DEC24 16.00 P 0.00 0.00 0.00 0.42 +0.12 46 0 127 0 DEC24 16.50 P 0.00 0.00 0.00 0.50 +0.14 46 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 0.59 +0.15 46 0 30 0 DEC24 17.50 P 0.00 0.00 0.00 0.70 +0.19 46 0 37 0 DEC24 18.00 P 0.00 0.00 0.00 0.81 +0.20 46 0 5 0 DEC24 18.50 P 0.00 0.00 0.00 0.94 +0.23 46 0 4 0 DEC24 19.00 P 0.00 0.00 0.00 1.11 +0.29 46 0 3 0 DEC24 19.50 P 0.00 0.00 0.00 1.26 +0.28 46 0 33 0 DEC24 20.00 P 0.00 0.00 0.00 1.43 +0.31 46 0 54 0 DEC24 21.00 P 0.00 0.00 0.00 1.79 +0.35 46 0 120 0 DEC24 22.00 P 0.00 0.00 0.00 2.21 +0.41 46 0 264 0 DEC24 23.00 P 0.00 0.00 0.00 2.65 +0.42 46 0 168 0 DEC24 24.00 P 0.00 0.00 0.00 3.16 +0.47 46 0 368 0 DEC24 25.00 P 0.00 0.00 0.00 3.69 +0.49 46 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 4.25 +0.71 46 0 4 0 DEC24 27.00 P 0.00 0.00 0.00 4.88 +0.65 46 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 5.54 +0.69 46 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 6.25 +0.74 46 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 6.98 +0.63 46 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 7.59 +0.54 43 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 8.54 +0.61 46 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 9.46 +0.91 47 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 10.33 +0.80 48 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 11.27 +0.84 49 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.39 +0.11 46 0 94 0 MAR25 15.00 P 0.00 0.00 0.00 0.47 +0.13 46 0 30 0 MAR25 15.50 P 0.00 0.00 0.00 0.55 +0.14 46 0 2 0 MAR25 16.00 P 0.00 0.00 0.00 0.65 +0.16 46 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.76 +0.19 46 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.87 +0.20 46 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 1.00 +0.22 46 0 6 0 MAR25 18.00 P 1.21 1.26 1.21 1.14 +0.26 46 4 11 +4 MAR25 18.50 P 1.40 1.40 1.40 1.28 +0.27 46 1 2 +1 MAR25 19.00 P 0.00 0.00 0.00 1.44 +0.29 46 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.61 +0.32 46 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.79 +0.34 46 0 26 0 MAR25 21.00 P 0.00 0.00 0.00 2.18 +0.39 46 0 2 0 MAR25 22.00 P 0.00 0.00 0.00 2.61 +0.43 46 0 20 0 MAR25 23.00 P 0.00 0.00 0.00 3.09 +0.48 46 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 3.60 +0.52 46 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 4.15 +0.57 46 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.74 +0.61 46 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 5.36 +0.65 46 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 6.02 +0.70 46 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 6.70 +0.72 46 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 7.42 +0.77 46 0 16 0 MAR25 31.00 P 0.00 0.00 0.00 8.16 +0.79 46 0 14 0 MAR25 32.00 P 0.00 0.00 0.00 8.92 +0.81 46 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 9.73 +0.86 46 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 10.54 +0.87 46 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 11.36 +0.89 46 0 0 0 TOTAL PUT 889 12,391 -390 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 18.68 APR24 11.00 C 0.00 0.00 0.00 7.68 +0.82 0 0 0 0 APR24 11.50 C 0.00 0.00 0.00 7.18 +0.82 0 0 0 0 APR24 12.00 C 0.00 0.00 0.00 6.68 +0.82 0 0 0 0 APR24 12.50 C 0.00 0.00 0.00 6.18 +0.82 0 0 0 0 APR24 13.00 C 0.00 0.00 0.00 5.68 +0.82 0 0 0 0 APR24 13.50 C 0.00 0.00 0.00 5.18 +0.82 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 4.68 +0.82 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 4.18 +0.79 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 3.68 +0.79 0 0 0 -10 APR24 15.50 C 2.59 3.38 2.59 3.18 +0.78 0 2,195 0 -2,999 APR24 16.00 C 2.84 2.88 2.84 2.68 +0.80 0 95 0 -3,018 APR24 16.50 C 0.00 0.00 0.00 2.18 +0.78 0 0 0 -398 APR24 17.00 C 0.97 1.80 0.97 1.68 +0.78 0 21 0 -775 APR24 17.50 C 0.18 1.42 0.18 1.18 +0.72 0 113 0 -1,124 APR24 18.00 C 0.02 0.88 0.02 0.68 +0.52 0 374 0 -607 APR24 18.50 C 0.02 0.44 0.01 0.18 +0.14 0 1,325 5 -324 APR24 19.00 C 0.01 0.10 0.01 0.00 -0.01 0 125 160 +30 APR24 19.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 239 0 APR24 20.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 750 0 APR24 21.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 58 0 APR24 22.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 7.72 +0.82 55 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 7.22 +0.81 0 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 6.72 +0.81 0 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 6.23 +0.82 55 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 5.73 +0.82 48 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 5.23 +0.82 39 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 4.73 +0.81 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 4.23 +0.81 0 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 3.74 +0.80 33 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 3.25 +0.79 32 0 144 0 MAY24 16.00 C 2.90 2.90 2.90 2.76 +0.69 30 40 240 0 MAY24 16.50 C 0.00 0.00 0.00 2.30 +0.67 31 0 180 0 MAY24 17.00 C 1.23 1.97 1.23 1.89 +0.65 33 37 510 -6 MAY24 17.50 C 0.00 0.00 0.00 1.49 +0.57 33 0 742 0 MAY24 18.00 C 0.65 1.23 0.65 1.11 +0.47 31 1,145 1,480 +994 MAY24 18.50 C 0.49 1.01 0.49 0.81 +0.38 31 861 1,135 +556 MAY24 19.00 C 0.30 0.66 0.30 0.56 +0.27 31 187 184 +84 MAY24 19.50 C 0.28 0.45 0.28 0.39 +0.21 31 585 611 +489 MAY24 20.00 C 0.20 0.34 0.20 0.25 +0.15 31 174 431 +165 MAY24 21.00 C 0.14 0.15 0.14 0.09 +0.05 31 17 53 +17 MAY24 22.00 C 0.06 0.06 0.06 0.03 +0.02 31 20 23 +20 MAY24 23.00 C 0.03 0.03 0.03 0.01 0.00 32 40 106 +40 MAY24 24.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 7.72 +0.81 0 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 7.23 +0.82 62 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 6.73 +0.82 52 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 6.23 +0.81 0 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 5.73 +0.81 0 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 5.23 +0.81 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 4.74 +0.82 38 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 4.24 +0.81 31 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 3.75 +0.80 34 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 3.26 +0.78 33 0 55 0 JUN24 16.00 C 0.00 0.00 0.00 2.78 +0.70 32 0 129 0 JUN24 16.50 C 0.00 0.00 0.00 2.32 +0.65 32 0 301 0 JUN24 17.00 C 0.00 0.00 0.00 1.93 +0.64 34 0 906 0 JUN24 17.50 C 0.00 0.00 0.00 1.54 +0.57 34 0 681 0 JUN24 18.00 C 0.55 1.40 0.55 1.19 +0.48 33 73 386 -27 JUN24 18.50 C 0.58 0.58 0.58 0.89 +0.39 32 15 553 +15 JUN24 19.00 C 0.67 0.69 0.64 0.65 +0.30 32 74 150 +35 JUN24 19.50 C 0.43 0.50 0.43 0.46 +0.23 32 66 123 +66 JUN24 20.00 C 0.42 0.46 0.42 0.32 +0.17 32 217 442 +134 JUN24 21.00 C 0.22 0.22 0.20 0.14 +0.07 32 198 324 +195 JUN24 22.00 C 0.11 0.13 0.11 0.06 +0.03 32 40 101 +25 JUN24 23.00 C 0.05 0.06 0.05 0.03 +0.02 33 120 158 +120 JUN24 24.00 C 0.04 0.04 0.04 0.01 0.00 32 83 86 +83 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 36 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 40 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 43 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 46 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 49 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 52 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 55 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 6.73 +0.82 48 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 6.23 +0.81 0 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 5.73 +0.81 0 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 5.24 +0.82 41 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 4.74 +0.81 36 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 4.24 +0.81 29 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 3.75 +0.80 32 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 3.26 +0.77 30 0 35 0 JUL24 16.00 C 0.00 0.00 0.00 2.79 +0.67 31 0 27 0 JUL24 16.50 C 0.00 0.00 0.00 2.35 +0.64 31 0 86 0 JUL24 17.00 C 0.00 0.00 0.00 1.99 +0.64 34 0 165 0 JUL24 17.50 C 0.00 0.00 0.00 1.61 +0.56 33 0 238 0 JUL24 18.00 C 1.30 1.41 1.30 1.28 +0.48 32 49 190 +34 JUL24 18.50 C 0.71 1.13 0.71 1.00 +0.40 32 515 559 +499 JUL24 19.00 C 0.00 0.00 0.00 0.77 +0.32 32 400 403 +332 JUL24 19.50 C 0.69 0.70 0.69 0.59 +0.26 32 66 129 +36 JUL24 20.00 C 0.00 0.00 0.00 0.44 +0.20 31 0 40 0 JUL24 21.00 C 0.34 0.34 0.34 0.25 +0.12 31 17 14 -15 JUL24 22.00 C 0.19 0.19 0.19 0.14 +0.07 31 33 33 +33 JUL24 23.00 C 0.00 0.00 0.00 0.08 +0.05 32 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 0.04 +0.02 31 0 0 0 JUL24 25.00 C 0.00 0.00 0.00 0.02 - 31 0 0 - SEP24 11.00 C 0.00 0.00 0.00 7.72 +0.81 0 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 7.23 +0.82 51 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 6.73 +0.82 44 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 6.23 +0.81 0 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 5.73 +0.81 0 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 5.24 +0.82 37 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 4.74 +0.81 32 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 4.25 +0.80 32 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 3.77 +0.77 32 0 1 0 SEP24 15.50 C 0.00 0.00 0.00 3.30 +0.73 32 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 2.86 +0.68 32 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 2.46 +0.62 32 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 2.10 +0.56 32 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 1.79 +0.51 32 0 17 0 SEP24 18.00 C 0.00 0.00 0.00 1.51 +0.43 32 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 1.28 +0.39 32 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 1.07 +0.34 32 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.90 +0.29 32 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.77 +0.27 32 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.54 +0.21 32 0 133 0 SEP24 22.00 C 0.00 0.00 0.00 0.36 +0.14 32 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.24 +0.10 32 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.16 +0.07 32 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.11 +0.05 32 0 58 0 SEP24 26.00 C 0.00 0.00 0.00 0.07 +0.03 32 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.04 +0.02 32 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.03 +0.02 33 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.02 +0.01 33 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 35 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 7.72 +0.81 0 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 7.23 +0.82 44 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 6.73 +0.82 39 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 6.23 +0.81 30 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 5.73 +0.81 0 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 5.24 +0.80 32 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 4.75 +0.78 31 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 4.28 +0.75 31 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 3.83 +0.70 31 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 3.41 +0.65 31 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 3.03 +0.60 31 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 2.69 +0.54 31 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 2.39 +0.49 31 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 2.12 +0.45 31 0 2 0 DEC24 18.00 C 0.00 0.00 0.00 1.88 +0.40 31 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 1.67 +0.38 31 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 1.47 +0.34 31 0 94 0 DEC24 19.50 C 0.00 0.00 0.00 1.29 +0.31 31 0 30 0 DEC24 20.00 C 0.00 0.00 0.00 1.14 +0.28 31 0 47 0 DEC24 21.00 C 0.00 0.00 0.00 0.87 +0.23 31 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.66 +0.18 31 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.49 +0.14 31 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.36 +0.10 31 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.27 +0.08 31 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.20 +0.06 31 0 5 0 MAR25 12.00 C 0.00 0.00 0.00 6.73 +0.82 35 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 6.23 +0.81 31 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 5.74 +0.80 31 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 5.26 +0.77 31 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 4.80 +0.74 31 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 4.37 +0.69 31 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 3.98 +0.65 31 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 3.63 +0.61 31 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 3.31 +0.58 31 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 3.01 +0.54 31 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 2.74 +0.51 31 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 2.48 +0.47 31 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 2.26 +0.41 31 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 2.09 +0.46 32 0 10 0 MAR25 19.00 C 0.00 0.00 0.00 1.84 +0.39 31 0 40 0 MAR25 19.50 C 1.81 1.81 1.81 1.66 +0.37 31 10 10 +10 MAR25 20.00 C 0.00 0.00 0.00 1.48 +0.34 31 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 1.18 +0.26 31 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.96 +0.24 31 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.77 +0.21 31 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.60 +0.16 31 0 1 0 MAR25 25.00 C 0.52 0.52 0.52 0.48 +0.14 31 6 6 +6 TOTAL CALL 9,336 14,580 -5,285 APR24 11.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 80 0 APR24 14.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 61 0 APR24 14.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 54 0 APR24 15.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 130 0 APR24 15.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 256 0 APR24 16.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 863 0 APR24 16.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,759 0 APR24 17.00 P 0.00 0.00 0.00 0.00 -0.02 0 0 2,091 0 APR24 17.50 P 0.00 0.00 0.00 0.00 -0.09 0 0 2,768 0 APR24 18.00 P 0.00 0.00 0.00 0.00 -0.29 0 0 1,099 0 APR24 18.50 P 0.30 0.30 0.16 0.00 -0.67 0 36 60 +35 APR24 19.00 P 0.37 0.37 0.20 0.32 -0.82 0 62 0 -20 APR24 19.50 P 0.00 0.00 0.00 0.82 -0.82 0 0 0 0 APR24 20.00 P 0.00 0.00 0.00 1.32 -0.82 0 0 0 0 APR24 21.00 P 0.00 0.00 0.00 2.32 -0.82 0 0 0 0 APR24 22.00 P 0.00 0.00 0.00 3.32 -0.82 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 4.32 -0.82 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 5.32 -0.82 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 6.32 -0.82 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 60 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 55 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 50 0 10 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 45 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 40 0 74 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 -0.01 35 0 95 0 MAY24 15.50 P 0.03 0.03 0.03 0.01 -0.04 31 14 430 -14 MAY24 16.00 P 0.04 0.04 0.04 0.03 -0.06 32 20 455 0 MAY24 16.50 P 0.07 0.07 0.05 0.06 -0.11 31 42 406 +30 MAY24 17.00 P 0.12 0.12 0.10 0.12 -0.17 31 140 309 0 MAY24 17.50 P 0.17 0.17 0.17 0.22 -0.24 31 2 509 +2 MAY24 18.00 P 0.40 0.40 0.33 0.35 -0.34 30 34 87 -8 MAY24 18.50 P 0.82 0.88 0.48 0.55 -0.44 30 3,100 1,049 +988 MAY24 19.00 P 0.90 0.90 0.90 0.82 -0.54 31 10 90 +10 MAY24 19.50 P 0.96 1.00 0.96 1.14 -0.62 31 1,000 1,000 +1,000 MAY24 20.00 P 0.00 0.00 0.00 1.52 -0.68 31 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 2.36 -0.78 30 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 3.32 -0.82 0 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 4.32 -0.82 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 5.32 -0.82 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 6.32 -0.82 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 43 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 39 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 0.00 35 0 136 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 -0.02 31 0 62 0 JUN24 14.00 P 0.00 0.00 0.00 0.02 -0.05 30 0 316 0 JUN24 14.50 P 0.00 0.00 0.00 0.05 -0.07 31 0 134 0 JUN24 15.00 P 0.00 0.00 0.00 0.10 -0.10 32 0 395 0 JUN24 15.50 P 0.16 0.16 0.16 0.16 -0.16 32 16 126 -1 JUN24 16.00 P 0.00 0.00 0.00 0.26 -0.19 32 0 194 0 JUN24 16.50 P 0.38 0.38 0.38 0.38 -0.26 31 4 150 0 JUN24 17.00 P 0.00 0.00 0.00 0.55 -0.33 31 0 205 0 JUN24 17.50 P 0.72 0.72 0.65 0.76 -0.41 31 58 114 +18 JUN24 18.00 P 0.95 0.97 0.90 1.01 -0.48 30 100 141 +8 JUN24 18.50 P 1.26 1.26 1.21 1.31 -0.55 30 61 66 +52 JUN24 19.00 P 1.58 1.58 1.58 1.66 -0.58 30 10 23 0 JUN24 19.50 P 1.97 1.97 1.97 2.03 -0.71 30 27 209 +27 JUN24 20.00 P 0.00 0.00 0.00 2.43 -0.75 29 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 3.36 -0.76 31 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 4.30 -0.79 31 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 5.28 -0.80 33 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 6.26 -0.81 30 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 7.25 -0.81 0 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 8.25 -0.81 34 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 9.24 -0.81 0 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 10.24 -0.81 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 11.24 -0.81 47 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 12.23 -0.81 0 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 13.23 -0.81 49 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 14.22 -0.81 0 0 1 0 JUL24 12.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 0.02 -0.02 31 0 12 0 JUL24 13.50 P 0.00 0.00 0.00 0.04 -0.03 31 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 0.07 -0.06 31 0 69 0 JUL24 14.50 P 0.00 0.00 0.00 0.11 -0.09 31 0 51 0 JUL24 15.00 P 0.00 0.00 0.00 0.18 -0.13 31 0 45 0 JUL24 15.50 P 0.00 0.00 0.00 0.28 -0.17 32 0 56 0 JUL24 16.00 P 0.00 0.00 0.00 0.40 -0.21 31 0 216 0 JUL24 16.50 P 0.00 0.00 0.00 0.54 -0.26 31 0 116 0 JUL24 17.00 P 0.00 0.00 0.00 0.72 -0.31 31 0 150 0 JUL24 17.50 P 0.00 0.00 0.00 0.93 -0.38 30 0 193 0 JUL24 18.00 P 1.13 1.16 1.13 1.19 -0.43 30 81 81 +75 JUL24 18.50 P 1.48 1.48 1.48 1.48 -0.49 30 410 410 +410 JUL24 19.00 P 0.00 0.00 0.00 1.80 -0.55 29 400 400 +400 JUL24 19.50 P 0.00 0.00 0.00 2.16 -0.66 29 0 0 0 JUL24 20.00 P 0.00 0.00 0.00 2.55 -0.70 29 0 0 0 JUL24 21.00 P 0.00 0.00 0.00 3.44 -0.72 31 0 0 0 JUL24 22.00 P 0.00 0.00 0.00 4.35 -0.76 31 0 0 0 JUL24 23.00 P 0.00 0.00 0.00 5.30 -0.78 31 0 0 0 JUL24 24.00 P 0.00 0.00 0.00 6.27 -0.80 31 0 0 0 JUL24 25.00 P 0.00 0.00 0.00 7.26 - 32 0 0 - SEP24 11.00 P 0.00 0.00 0.00 0.01 -0.01 32 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.02 -0.01 33 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.03 -0.02 32 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.05 -0.03 32 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.08 -0.05 32 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.13 -0.07 32 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.19 -0.09 32 0 100 0 SEP24 14.50 P 0.00 0.00 0.00 0.27 -0.12 32 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.37 -0.16 32 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 0.49 -0.20 32 0 24 0 SEP24 16.00 P 0.66 0.66 0.61 0.64 -0.24 32 24 40 0 SEP24 16.50 P 0.00 0.00 0.00 0.82 -0.28 32 0 79 0 SEP24 17.00 P 0.00 0.00 0.00 1.03 -0.33 32 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 1.26 -0.37 32 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 1.53 -0.42 32 0 12 0 SEP24 18.50 P 1.62 1.62 1.62 1.81 -0.47 32 1 98 +1 SEP24 19.00 P 0.00 0.00 0.00 2.13 -0.51 32 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 2.47 -0.55 32 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 2.83 -0.59 32 0 64 0 SEP24 21.00 P 0.00 0.00 0.00 3.62 -0.65 32 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 4.47 -0.71 32 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 5.38 -0.75 32 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 6.32 -0.77 32 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 7.28 -0.79 32 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 8.26 -0.80 32 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 9.25 -0.81 33 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 10.24 -0.81 32 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 11.24 -0.81 37 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 12.23 -0.81 34 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 13.23 -0.81 40 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 14.22 -0.81 0 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.03 -0.03 30 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.06 -0.03 31 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.08 -0.05 31 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.12 -0.07 31 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.18 -0.08 31 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.24 -0.12 31 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.33 -0.14 31 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.43 -0.17 31 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.56 -0.20 31 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 0.71 -0.23 31 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 0.87 -0.27 31 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 1.07 -0.31 31 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 1.28 -0.35 31 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 1.52 -0.38 31 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 1.78 -0.43 31 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 2.06 -0.46 31 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 2.37 -0.50 31 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 2.69 -0.54 31 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 3.04 -0.57 31 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 3.79 -0.63 31 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 4.60 -0.68 31 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 5.47 -0.72 31 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 6.37 -0.76 31 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 7.32 -0.77 31 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 8.28 -0.79 31 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.15 -0.06 31 0 2 0 MAR25 12.50 P 0.00 0.00 0.00 0.21 -0.07 31 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.28 -0.10 31 0 0 0 MAR25 13.50 P 0.42 0.42 0.42 0.37 -0.12 31 10 11 +10 MAR25 14.00 P 0.00 0.00 0.00 0.47 -0.14 31 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.59 -0.17 31 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 0.74 -0.19 31 0 4 0 MAR25 15.50 P 0.00 0.00 0.00 0.89 -0.21 31 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.08 -0.22 31 0 0 0 MAR25 16.50 P 1.22 1.22 1.22 1.27 -0.25 31 4 4 +4 MAR25 17.00 P 1.47 1.47 1.47 1.47 -0.29 30 12 12 +12 MAR25 17.50 P 0.00 0.00 0.00 1.69 -0.34 30 0 0 0 MAR25 18.00 P 1.86 1.86 1.86 1.94 -0.45 30 4 4 +4 MAR25 18.50 P 2.20 2.20 2.20 2.21 -0.49 30 2 2 +2 MAR25 19.00 P 0.00 0.00 0.00 2.58 -0.45 31 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 2.90 -0.49 31 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 3.23 -0.52 31 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 3.95 -0.58 31 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 4.74 -0.63 31 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 5.57 -0.68 31 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 6.45 -0.72 31 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 7.37 -0.75 31 0 0 0 TOTAL PUT 5,684 19,553 +3,045 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 57.30 APR24 34.00 C 0.00 0.00 0.00 23.30 +3.29 0 0 0 0 APR24 35.00 C 0.00 0.00 0.00 22.30 +3.29 0 0 0 0 APR24 36.00 C 0.00 0.00 0.00 21.30 +3.29 0 0 0 0 APR24 37.00 C 0.00 0.00 0.00 20.30 +3.29 0 0 0 -19 APR24 38.00 C 0.00 0.00 0.00 19.30 +3.29 0 0 0 0 APR24 39.00 C 0.00 0.00 0.00 18.30 +3.29 0 0 0 0 APR24 40.00 C 0.00 0.00 0.00 17.30 +3.29 0 0 0 -30 APR24 41.00 C 0.00 0.00 0.00 16.30 +3.29 0 0 0 0 APR24 42.00 C 0.00 0.00 0.00 15.30 +3.29 0 0 0 -3 APR24 43.00 C 0.00 0.00 0.00 14.30 +3.28 0 0 0 -128 APR24 44.00 C 0.00 0.00 0.00 13.30 +3.28 0 0 0 -30 APR24 45.00 C 12.20 13.50 12.20 12.30 +3.14 0 211 0 -264 APR24 46.00 C 0.00 0.00 0.00 11.30 +3.11 0 0 0 -253 APR24 47.00 C 10.48 12.05 10.40 10.30 +3.11 0 265 0 -650 APR24 48.00 C 9.40 10.90 9.00 9.30 +3.16 0 93 0 -477 APR24 49.00 C 8.20 9.59 8.20 8.30 +3.12 0 74 0 -948 APR24 50.00 C 8.00 8.92 7.10 7.30 +3.11 0 160 0 -1,851 APR24 52.50 C 5.50 6.42 4.50 4.80 +3.00 0 239 0 -1,307 APR24 55.00 C 2.85 4.00 2.07 2.30 +1.92 0 1,546 0 -2,942 APR24 57.50 C 0.99 1.51 0.06 0.00 -0.07 0 1,829 1,196 -936 APR24 60.00 C 0.10 0.26 0.01 0.00 -0.02 0 2,910 3,860 -1,440 APR24 62.50 C 0.02 0.02 0.01 0.00 -0.01 0 352 2,602 -256 APR24 65.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 2,600 0 APR24 67.50 C 0.01 0.01 0.01 0.00 -0.01 0 20 1,251 0 APR24 70.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,369 0 APR24 72.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,004 0 APR24 75.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 599 0 APR24 77.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 288 0 APR24 80.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 415 0 APR24 82.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 457 0 APR24 85.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 295 0 APR24 87.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 124 0 APR24 90.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 99 0 APR24 92.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 369 0 APR24 95.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 139 0 MAY24 34.00 C 0.00 0.00 0.00 23.42 +3.29 61 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 22.42 +3.29 0 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 21.42 +3.28 0 0 0 0 MAY24 37.00 C 0.00 0.00 0.00 20.43 +3.29 51 0 0 0 MAY24 38.00 C 0.00 0.00 0.00 19.43 +3.28 0 0 0 0 MAY24 39.00 C 0.00 0.00 0.00 18.44 +3.29 49 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 17.44 +3.28 42 0 6 0 MAY24 41.00 C 0.00 0.00 0.00 16.44 +3.27 0 0 1 0 MAY24 42.00 C 16.20 16.20 16.20 15.45 +3.27 40 15 15 +15 MAY24 43.00 C 0.00 0.00 0.00 14.45 +3.26 33 0 2 0 MAY24 44.00 C 0.00 0.00 0.00 13.46 +3.24 36 0 6 0 MAY24 45.00 C 13.83 13.90 13.83 12.47 +3.21 36 35 32 -10 MAY24 46.00 C 12.10 12.43 12.10 11.48 +3.17 35 28 171 0 MAY24 47.00 C 11.99 12.00 11.57 10.50 +2.91 35 48 442 +30 MAY24 48.00 C 9.92 11.02 9.92 9.54 +2.91 35 47 445 +13 MAY24 49.00 C 9.00 9.44 8.50 8.60 +2.83 36 33 490 -17 MAY24 50.00 C 7.50 9.15 7.50 7.88 +2.88 43 249 722 -220 MAY24 52.50 C 5.00 7.00 5.00 5.62 +2.43 38 292 1,201 -260 MAY24 55.00 C 4.00 5.00 3.15 3.75 +1.90 36 851 1,742 -459 MAY24 57.50 C 2.65 3.20 2.14 2.29 +1.22 35 446 1,172 +77 MAY24 60.00 C 1.00 2.07 1.00 1.35 +0.75 36 1,052 1,122 +339 MAY24 62.50 C 0.90 1.25 0.70 0.75 +0.42 37 858 915 +205 MAY24 65.00 C 0.50 0.74 0.40 0.42 +0.23 38 1,026 1,701 +46 MAY24 67.50 C 0.24 0.43 0.23 0.23 +0.12 39 187 905 +13 MAY24 70.00 C 0.16 0.25 0.14 0.13 +0.06 40 521 637 +71 MAY24 72.50 C 0.10 0.15 0.08 0.07 +0.03 42 189 358 -118 MAY24 75.00 C 0.07 0.10 0.06 0.04 +0.01 43 375 546 +280 MAY24 77.50 C 0.05 0.05 0.04 0.03 +0.01 45 145 193 +43 MAY24 80.00 C 0.03 0.03 0.02 0.02 +0.01 47 125 260 +42 MAY24 82.50 C 0.02 0.02 0.02 0.01 0.00 47 30 200 0 MAY24 85.00 C 0.00 0.00 0.00 0.01 0.00 51 0 398 0 MAY24 87.50 C 0.00 0.00 0.00 0.01 0.00 54 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.01 0.00 57 0 98 0 MAY24 92.50 C 0.01 0.01 0.01 0.01 0.00 60 1 174 +1 MAY24 95.00 C 0.01 0.01 0.01 0.01 0.00 63 100 100 +100 JUN24 34.00 C 0.00 0.00 0.00 23.42 +3.29 56 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 22.42 +3.29 0 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 21.42 +3.28 0 0 0 0 JUN24 37.00 C 0.00 0.00 0.00 20.43 +3.29 47 0 0 0 JUN24 38.00 C 0.00 0.00 0.00 19.43 +3.28 0 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 18.44 +3.29 45 0 0 0 JUN24 40.00 C 0.00 0.00 0.00 17.44 +3.28 39 0 0 0 JUN24 41.00 C 0.00 0.00 0.00 16.44 +3.27 0 0 3 0 JUN24 42.00 C 0.00 0.00 0.00 15.45 +3.27 37 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 14.45 +3.24 32 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 13.46 +3.21 33 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 12.47 +2.92 32 0 32 0 JUN24 46.00 C 0.00 0.00 0.00 11.49 +3.11 33 0 97 0 JUN24 47.00 C 10.45 10.45 10.40 10.53 +2.94 33 2 223 -2 JUN24 48.00 C 11.01 11.24 11.01 9.58 +2.76 33 2 376 -2 JUN24 49.00 C 10.20 10.20 10.20 8.65 +2.62 33 11 522 0 JUN24 50.00 C 8.00 8.60 7.92 7.90 +2.64 37 413 664 -364 JUN24 52.50 C 6.42 7.10 5.80 5.85 +2.25 35 81 707 -5 JUN24 55.00 C 3.50 5.22 3.50 4.10 +1.72 34 136 5,670 +62 JUN24 57.50 C 3.18 3.76 2.66 2.79 +1.26 34 260 1,858 -15 JUN24 60.00 C 1.77 2.62 1.77 1.84 +0.86 34 900 1,913 -15 JUN24 62.50 C 1.43 1.75 1.19 1.21 +0.60 35 617 1,787 -132 JUN24 65.00 C 0.75 1.20 0.73 0.77 +0.39 35 1,508 3,097 -665 JUN24 67.50 C 0.59 0.81 0.54 0.50 +0.27 36 156 815 -3 JUN24 70.00 C 0.43 0.51 0.35 0.31 +0.17 36 612 3,468 -59 JUN24 72.50 C 0.24 0.34 0.22 0.20 +0.11 37 243 638 -3 JUN24 75.00 C 0.21 0.24 0.18 0.13 +0.07 38 273 3,706 +198 JUN24 77.50 C 0.14 0.14 0.14 0.08 +0.04 38 11 574 0 JUN24 80.00 C 0.07 0.11 0.07 0.05 +0.03 39 410 1,411 +266 JUN24 82.50 C 0.06 0.08 0.06 0.04 +0.03 40 160 455 +104 JUN24 85.00 C 0.00 0.00 0.00 0.02 +0.01 40 0 3,194 0 JUN24 87.50 C 0.00 0.00 0.00 0.01 0.00 39 0 347 0 JUN24 90.00 C 0.00 0.00 0.00 0.01 0.00 42 0 224 0 JUN24 92.50 C 0.00 0.00 0.00 0.01 0.00 44 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.01 0.00 46 0 235 0 JUN24 97.50 C 0.02 0.02 0.02 0.01 0.00 48 30 300 -18 JUN24 100.00 C 0.00 0.00 0.00 0.01 0.00 50 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 52 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 54 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 55 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 57 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 59 0 211 0 JUL24 34.00 C 0.00 0.00 0.00 23.42 +3.29 50 0 0 0 JUL24 35.00 C 0.00 0.00 0.00 22.42 +3.29 0 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 21.42 +3.28 0 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 20.43 +3.29 42 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 19.43 +3.28 0 0 0 0 JUL24 39.00 C 0.00 0.00 0.00 18.44 +3.29 39 0 0 0 JUL24 40.00 C 0.00 0.00 0.00 17.44 +3.28 35 0 0 0 JUL24 41.00 C 0.00 0.00 0.00 16.44 +3.26 0 0 0 0 JUL24 42.00 C 0.00 0.00 0.00 15.45 +3.25 32 0 0 0 JUL24 43.00 C 0.00 0.00 0.00 14.46 +3.21 32 0 0 0 JUL24 44.00 C 0.00 0.00 0.00 13.48 +3.17 33 0 2 0 JUL24 45.00 C 0.00 0.00 0.00 12.51 +2.96 33 0 11 0 JUL24 46.00 C 0.00 0.00 0.00 11.56 +3.03 33 0 1 0 JUL24 47.00 C 0.00 0.00 0.00 10.63 +2.92 33 0 55 0 JUL24 48.00 C 0.00 0.00 0.00 9.73 +2.61 33 0 158 0 JUL24 49.00 C 0.00 0.00 0.00 8.86 +2.48 33 0 57 0 JUL24 50.00 C 8.10 8.10 8.10 8.22 +2.53 36 3 365 0 JUL24 52.50 C 6.45 7.10 6.45 6.34 +2.20 35 29 625 -29 JUL24 55.00 C 5.30 5.48 5.07 4.76 +1.74 34 13 677 -13 JUL24 57.50 C 3.86 4.09 3.86 3.53 +1.35 34 40 434 -6 JUL24 60.00 C 2.63 3.32 2.51 2.57 +1.02 34 187 648 +43 JUL24 62.50 C 2.32 2.41 1.90 1.86 +0.77 34 48 102 -13 JUL24 65.00 C 1.32 1.80 1.32 1.32 +0.56 34 168 192 +37 JUL24 67.50 C 0.94 1.10 0.93 0.95 +0.42 35 35 169 -8 JUL24 70.00 C 0.70 0.96 0.70 0.67 +0.30 35 285 242 +93 JUL24 72.50 C 0.52 0.70 0.52 0.47 +0.21 36 48 383 +10 JUL24 75.00 C 0.41 0.50 0.41 0.33 +0.15 36 256 310 -9 JUL24 77.50 C 0.31 0.37 0.31 0.24 +0.11 37 123 736 -23 JUL24 80.00 C 0.24 0.24 0.21 0.17 +0.08 37 43 43 +20 JUL24 82.50 C 0.00 0.00 0.00 0.12 +0.06 38 0 248 0 JUL24 85.00 C 0.16 0.16 0.16 0.08 +0.04 38 3 3 +3 SEP24 34.00 C 0.00 0.00 0.00 23.42 +3.29 43 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 22.42 +3.29 39 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 21.42 +3.28 0 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 20.43 +3.28 37 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 19.43 +3.27 33 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 18.44 +3.25 33 0 0 0 SEP24 40.00 C 0.00 0.00 0.00 17.45 +3.22 33 0 0 0 SEP24 41.00 C 0.00 0.00 0.00 16.47 +3.18 32 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 15.50 +3.12 32 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 14.55 +3.05 32 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 13.64 +2.98 33 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 12.74 +2.88 33 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 11.89 +2.79 33 0 5 0 SEP24 47.00 C 0.00 0.00 0.00 11.06 +2.68 33 0 10 0 SEP24 48.00 C 0.00 0.00 0.00 10.28 +2.48 33 0 118 0 SEP24 49.00 C 0.00 0.00 0.00 9.53 +2.40 33 0 850 0 SEP24 50.00 C 9.00 9.20 8.70 8.96 +2.38 34 10 1,261 -5 SEP24 52.50 C 0.00 0.00 0.00 7.32 +2.23 34 0 797 0 SEP24 55.00 C 6.73 6.80 5.70 5.80 +1.83 33 8 597 -8 SEP24 57.50 C 4.60 4.62 4.50 4.65 +1.56 33 55 925 +9 SEP24 60.00 C 3.50 4.40 3.41 3.67 +1.28 33 273 971 +146 SEP24 62.50 C 2.92 3.52 2.92 2.84 +0.99 33 70 1,115 +30 SEP24 65.00 C 2.30 2.30 2.23 2.23 +0.78 33 5 645 0 SEP24 67.50 C 2.01 2.16 2.01 1.77 +0.62 34 37 2,253 +16 SEP24 70.00 C 1.44 1.51 1.37 1.36 +0.49 34 82 1,915 -18 SEP24 72.50 C 1.09 1.37 1.09 1.05 +0.38 34 44 340 -40 SEP24 75.00 C 0.00 0.00 0.00 0.81 +0.29 35 0 692 0 SEP24 77.50 C 0.68 0.68 0.68 0.61 +0.21 35 27 355 +15 SEP24 80.00 C 0.00 0.00 0.00 0.46 +0.15 35 0 111 0 SEP24 82.50 C 0.00 0.00 0.00 0.36 +0.12 35 0 221 0 SEP24 85.00 C 0.38 0.38 0.38 0.27 +0.08 35 2 620 0 SEP24 87.50 C 0.00 0.00 0.00 0.21 +0.06 36 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.16 +0.05 36 0 40 0 SEP24 92.50 C 0.00 0.00 0.00 0.12 +0.03 36 0 40 0 SEP24 95.00 C 0.00 0.00 0.00 0.09 +0.02 36 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.07 +0.01 36 0 181 0 SEP24 100.00 C 0.00 0.00 0.00 0.05 0.00 36 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.04 0.00 37 0 148 0 SEP24 105.00 C 0.00 0.00 0.00 0.03 0.00 37 0 60 0 DEC24 34.00 C 0.00 0.00 0.00 23.42 +3.27 32 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 22.43 +3.25 32 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 21.45 +3.22 32 0 0 0 DEC24 37.00 C 0.00 0.00 0.00 20.49 +3.19 32 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 19.54 +3.14 32 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 18.62 +3.09 32 0 0 0 DEC24 40.00 C 0.00 0.00 0.00 17.73 +3.05 32 0 10 0 DEC24 41.00 C 0.00 0.00 0.00 16.86 +3.00 32 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 16.02 +2.95 32 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 15.18 +2.89 32 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 14.39 +2.83 32 0 10 0 DEC24 45.00 C 0.00 0.00 0.00 13.60 +2.77 32 0 15 0 DEC24 46.00 C 0.00 0.00 0.00 12.85 +2.70 32 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 12.11 +2.63 32 0 415 0 DEC24 48.00 C 0.00 0.00 0.00 11.39 +2.49 32 0 37 0 DEC24 49.00 C 0.00 0.00 0.00 10.72 +2.45 32 0 68 0 DEC24 50.00 C 0.00 0.00 0.00 10.10 +2.42 32 0 142 0 DEC24 52.50 C 8.70 8.70 8.70 8.57 +2.23 32 4 470 -2 DEC24 55.00 C 7.35 8.22 7.09 7.09 +1.91 31 54 786 -15 DEC24 57.50 C 6.00 6.87 6.00 5.99 +1.75 32 7 829 -1 DEC24 60.00 C 4.50 5.70 4.50 4.84 +1.38 31 82 549 +9 DEC24 62.50 C 4.73 4.73 4.73 4.12 +1.30 32 14 412 0 DEC24 65.00 C 3.28 3.93 3.28 3.41 +1.11 32 16 865 +1 DEC24 67.50 C 2.78 2.90 2.78 2.83 +0.94 32 7 641 -3 DEC24 70.00 C 2.32 2.32 2.32 2.36 +0.81 33 4 369 -2 DEC24 72.50 C 2.02 2.08 2.02 1.98 +0.70 33 31 121 +8 DEC24 75.00 C 1.95 1.95 1.60 1.66 +0.60 34 8 157 0 DEC24 77.50 C 0.00 0.00 0.00 1.41 +0.53 34 0 249 0 DEC24 80.00 C 0.00 0.00 0.00 1.18 +0.45 34 0 224 0 DEC24 82.50 C 0.93 0.93 0.93 1.02 +0.44 35 25 133 +25 DEC24 85.00 C 0.00 0.00 0.00 0.85 +0.37 35 0 181 0 DEC24 87.50 C 0.78 0.78 0.78 0.77 +0.37 36 33 30 +1 DEC24 90.00 C 0.00 0.00 0.00 0.65 +0.32 36 0 130 0 DEC24 92.50 C 0.00 0.00 0.00 0.56 +0.28 37 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.50 +0.27 37 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.43 +0.23 38 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.37 +0.20 38 0 105 0 MAR25 34.00 C 0.00 0.00 0.00 23.62 +3.17 32 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 22.71 +3.13 32 0 15 0 MAR25 36.00 C 0.00 0.00 0.00 21.82 +3.11 32 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 20.94 +3.08 32 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 20.07 +3.04 32 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 19.21 +3.00 32 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 18.38 +2.95 31 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 17.56 +2.92 32 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 16.76 +2.86 31 0 0 0 MAR25 43.00 C 17.50 17.50 17.50 15.98 +2.81 31 20 60 +20 MAR25 44.00 C 0.00 0.00 0.00 15.20 +2.76 31 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 14.48 +2.70 31 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 13.76 +2.65 31 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 13.05 +2.59 31 0 1 0 MAR25 48.00 C 0.00 0.00 0.00 12.39 +2.46 31 0 182 0 MAR25 49.00 C 0.00 0.00 0.00 11.73 +2.35 31 0 718 0 MAR25 50.00 C 0.00 0.00 0.00 11.13 +2.41 32 0 439 0 MAR25 52.50 C 10.15 10.15 10.13 9.67 +2.24 32 2 960 -1 MAR25 55.00 C 9.33 9.35 8.61 8.32 +2.04 31 15 604 0 MAR25 57.50 C 7.52 8.23 7.26 7.14 +1.83 31 6 47 -1 MAR25 60.00 C 6.50 6.50 6.50 6.08 +1.61 31 30 169 +30 MAR25 62.50 C 5.23 5.52 5.23 5.20 +1.42 31 5 131 -5 MAR25 65.00 C 4.43 4.43 4.43 4.46 +1.28 32 1 117 -1 MAR25 67.50 C 0.00 0.00 0.00 3.79 +1.11 32 0 7 0 MAR25 70.00 C 3.33 3.33 3.21 3.21 +0.94 32 175 295 +174 MAR25 72.50 C 0.00 0.00 0.00 2.78 +0.88 32 0 277 0 MAR25 75.00 C 0.00 0.00 0.00 2.36 +0.76 32 18 77 +7 MAR25 77.50 C 0.00 0.00 0.00 2.01 +0.68 32 0 241 0 MAR25 80.00 C 1.77 1.77 1.77 1.71 +0.60 32 1 122 +1 MAR25 82.50 C 1.72 1.72 1.72 1.44 +0.52 33 2 5 +2 MAR25 85.00 C 0.00 0.00 0.00 1.23 +0.45 33 0 212 0 MAR25 87.50 C 0.93 0.93 0.93 1.03 +0.39 33 1 31 +1 MAR25 90.00 C 1.14 1.14 1.14 0.88 +0.35 33 5 6 +5 MAR25 92.50 C 0.00 0.00 0.00 0.74 +0.30 33 0 33 0 MAR25 95.00 C 0.84 0.88 0.84 0.62 +0.25 33 14 152 0 TOTAL CALL 22,651 95,892 -11,493 APR24 34.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 35.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 36.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 86 0 APR24 37.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 55 0 APR24 38.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 58 0 APR24 39.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 116 0 APR24 40.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 122 0 APR24 41.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 220 0 APR24 42.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 437 0 APR24 43.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 487 0 APR24 44.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 286 0 APR24 45.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 660 0 APR24 46.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 822 0 APR24 47.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 761 0 APR24 48.00 P 0.01 0.01 0.01 0.00 -0.01 0 10 1,033 0 APR24 49.00 P 0.01 0.01 0.01 0.00 -0.02 0 11 472 -11 APR24 50.00 P 0.02 0.02 0.01 0.00 -0.05 0 4 1,581 -4 APR24 52.50 P 0.01 0.01 0.01 0.00 -0.30 0 26 2,720 -26 APR24 55.00 P 0.10 0.10 0.01 0.00 -1.31 0 212 1,463 -147 APR24 57.50 P 1.20 1.20 0.05 0.20 -3.35 0 1,943 0 -3,128 APR24 60.00 P 2.10 3.00 1.17 2.70 -3.30 0 391 0 -674 APR24 62.50 P 5.33 5.33 3.51 5.20 -3.30 0 44 0 -456 APR24 65.00 P 6.20 6.20 6.20 7.70 -3.30 0 1 0 -614 APR24 67.50 P 8.65 8.65 8.65 10.20 -3.30 0 1 0 -425 APR24 70.00 P 0.00 0.00 0.00 12.70 -3.30 0 0 0 0 APR24 72.50 P 15.05 15.05 15.05 15.20 -3.30 0 2 0 -120 APR24 75.00 P 0.00 0.00 0.00 17.70 -3.30 0 0 0 0 APR24 77.50 P 0.00 0.00 0.00 20.20 -3.30 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 22.70 -3.30 0 0 0 0 APR24 82.50 P 0.00 0.00 0.00 25.20 -3.30 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 27.70 -3.30 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 30.20 -3.30 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 32.70 -3.30 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 35.20 -3.30 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 37.70 -3.30 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 40.20 -3.30 0 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 0.01 0.00 62 0 31 0 MAY24 36.00 P 0.00 0.00 0.00 0.01 0.00 58 0 90 0 MAY24 37.00 P 0.01 0.01 0.01 0.01 0.00 55 28 70 0 MAY24 38.00 P 0.00 0.00 0.00 0.01 0.00 52 0 373 0 MAY24 39.00 P 0.00 0.00 0.00 0.01 0.00 48 0 272 0 MAY24 40.00 P 0.03 0.03 0.03 0.01 0.00 45 4 323 +4 MAY24 41.00 P 0.03 0.03 0.03 0.01 -0.02 42 4 212 0 MAY24 42.00 P 0.04 0.04 0.04 0.01 -0.03 39 2 422 0 MAY24 43.00 P 0.05 0.05 0.05 0.01 -0.06 36 1 464 -1 MAY24 44.00 P 0.06 0.06 0.05 0.02 -0.09 37 18 677 +2 MAY24 45.00 P 0.09 0.09 0.06 0.04 -0.13 37 246 706 +51 MAY24 46.00 P 0.09 0.09 0.08 0.06 -0.18 36 128 837 +60 MAY24 47.00 P 0.15 0.15 0.10 0.10 -0.26 36 286 999 +111 MAY24 48.00 P 0.20 0.20 0.14 0.15 -0.37 35 270 831 -46 MAY24 49.00 P 0.26 0.26 0.19 0.23 -0.49 35 613 680 -18 MAY24 50.00 P 0.32 0.36 0.25 0.33 -0.65 35 822 1,461 -186 MAY24 52.50 P 0.88 0.91 0.56 0.80 -1.10 34 2,001 2,566 +116 MAY24 55.00 P 1.52 1.76 1.15 1.62 -1.62 34 1,845 3,289 +1,089 MAY24 57.50 P 2.74 3.06 2.18 2.89 -2.23 34 1,570 1,700 +178 MAY24 60.00 P 4.60 4.66 3.68 4.66 -2.59 35 95 1,180 +62 MAY24 62.50 P 6.70 6.70 5.45 6.62 -3.07 34 38 524 +9 MAY24 65.00 P 7.64 7.65 7.56 8.86 -3.21 34 3 443 +1 MAY24 67.50 P 0.00 0.00 0.00 11.32 -3.18 39 0 132 0 MAY24 70.00 P 0.00 0.00 0.00 13.49 -3.47 0 0 228 0 MAY24 72.50 P 0.00 0.00 0.00 16.18 -3.25 41 0 7 0 MAY24 75.00 P 0.00 0.00 0.00 18.65 -2.98 42 0 250 0 MAY24 77.50 P 0.00 0.00 0.00 21.13 -3.27 43 0 3 0 MAY24 80.00 P 0.00 0.00 0.00 23.62 -3.26 47 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 26.10 -3.27 43 0 0 0 MAY24 85.00 P 28.57 28.57 26.95 28.59 -3.27 45 550 550 +550 MAY24 87.50 P 0.00 0.00 0.00 31.08 -3.27 44 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 33.57 -3.27 0 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 36.06 -3.27 0 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 38.55 -3.27 0 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 0.01 0.00 45 0 41 0 JUN24 36.00 P 0.00 0.00 0.00 0.01 0.00 42 0 64 0 JUN24 37.00 P 0.00 0.00 0.00 0.01 0.00 40 0 61 0 JUN24 38.00 P 0.00 0.00 0.00 0.01 -0.01 37 0 205 0 JUN24 39.00 P 0.06 0.06 0.06 0.01 -0.02 35 1 109 -1 JUN24 40.00 P 0.06 0.06 0.06 0.01 -0.05 33 4 347 -2 JUN24 41.00 P 0.08 0.08 0.08 0.02 -0.07 33 2 143 0 JUN24 42.00 P 0.00 0.00 0.00 0.03 -0.11 33 0 421 0 JUN24 43.00 P 0.13 0.13 0.11 0.06 -0.15 34 99 1,578 +47 JUN24 44.00 P 0.16 0.16 0.15 0.09 -0.21 34 73 681 +47 JUN24 45.00 P 0.19 0.21 0.18 0.13 -0.29 33 109 970 +25 JUN24 46.00 P 0.25 0.28 0.22 0.20 -0.37 33 99 699 +8 JUN24 47.00 P 0.35 0.35 0.29 0.29 -0.44 33 78 1,055 -54 JUN24 48.00 P 0.44 0.48 0.36 0.40 -0.56 33 236 565 -19 JUN24 49.00 P 0.60 0.62 0.46 0.55 -0.68 34 164 700 +40 JUN24 50.00 P 0.79 0.79 0.58 0.74 -0.80 34 426 4,170 +178 JUN24 52.50 P 1.44 1.44 1.06 1.35 -1.22 33 798 3,481 +427 JUN24 55.00 P 2.21 2.38 1.80 2.27 -1.65 33 857 1,853 +353 JUN24 57.50 P 3.72 3.72 2.86 3.52 -2.14 32 1,129 3,433 +249 JUN24 60.00 P 6.00 6.00 4.30 5.15 -2.40 32 49 1,536 +9 JUN24 62.50 P 6.73 6.90 6.73 7.04 -2.90 32 3 1,305 +2 JUN24 65.00 P 8.20 8.20 8.20 9.15 -3.08 32 2 522 -2 JUN24 67.50 P 0.00 0.00 0.00 11.54 -3.06 36 0 273 0 JUN24 70.00 P 13.00 13.00 12.60 13.88 -3.08 36 50 601 -10 JUN24 72.50 P 0.00 0.00 0.00 16.27 -3.19 37 0 427 0 JUN24 75.00 P 0.00 0.00 0.00 18.71 -3.22 38 0 220 0 JUN24 77.50 P 0.00 0.00 0.00 21.16 -3.24 38 0 242 0 JUN24 80.00 P 0.00 0.00 0.00 23.63 -3.25 38 0 229 0 JUN24 82.50 P 0.00 0.00 0.00 26.11 -3.26 39 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 28.60 -3.26 41 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 31.08 -3.27 36 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 33.57 -3.27 0 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 36.06 -3.27 0 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 38.55 -3.27 0 0 75 0 JUN24 97.50 P 0.00 0.00 0.00 41.04 -3.27 0 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 43.54 -3.26 50 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 46.03 -3.26 51 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 48.52 -3.26 51 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 51.01 -3.26 51 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 53.50 -3.26 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 55.99 -3.26 0 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 0.01 0.00 38 0 33 0 JUL24 35.00 P 0.00 0.00 0.00 0.01 0.00 36 0 90 0 JUL24 36.00 P 0.00 0.00 0.00 0.01 -0.01 34 0 90 0 JUL24 37.00 P 0.00 0.00 0.00 0.01 -0.03 32 0 33 0 JUL24 38.00 P 0.00 0.00 0.00 0.02 -0.04 33 0 21 0 JUL24 39.00 P 0.11 0.11 0.11 0.03 -0.06 32 3 47 -3 JUL24 40.00 P 0.00 0.00 0.00 0.05 -0.09 33 0 90 0 JUL24 41.00 P 0.13 0.13 0.13 0.08 -0.12 33 35 162 +9 JUL24 42.00 P 0.00 0.00 0.00 0.11 -0.17 32 0 82 0 JUL24 43.00 P 0.24 0.25 0.24 0.16 -0.23 33 10 539 +10 JUL24 44.00 P 0.28 0.28 0.28 0.24 -0.29 33 2 335 -2 JUL24 45.00 P 0.38 0.38 0.38 0.32 -0.38 33 3 243 0 JUL24 46.00 P 0.40 0.44 0.40 0.43 -0.46 33 7 199 -6 JUL24 47.00 P 0.64 0.64 0.55 0.58 -0.52 33 45 148 +16 JUL24 48.00 P 0.63 0.77 0.63 0.75 -0.60 33 25 458 +9 JUL24 49.00 P 0.85 0.93 0.85 0.93 -0.72 33 66 99 -46 JUL24 50.00 P 1.20 1.20 0.94 1.13 -0.88 32 102 118 +38 JUL24 52.50 P 1.81 1.81 1.54 1.86 -1.22 32 102 301 -51 JUL24 55.00 P 2.62 2.83 2.41 2.86 -1.60 32 136 143 +47 JUL24 57.50 P 4.30 4.30 3.48 4.12 -1.98 32 242 247 +238 JUL24 60.00 P 0.00 0.00 0.00 5.68 -2.35 32 0 37 0 JUL24 62.50 P 0.00 0.00 0.00 7.53 -2.72 32 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 9.48 -2.97 32 0 0 0 JUL24 67.50 P 0.00 0.00 0.00 11.82 -2.94 35 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 14.07 -3.05 35 0 24 0 JUL24 72.50 P 0.00 0.00 0.00 16.41 -3.12 36 0 75 0 JUL24 75.00 P 0.00 0.00 0.00 18.79 -3.18 36 0 30 0 JUL24 77.50 P 0.00 0.00 0.00 21.22 -3.21 36 0 0 0 JUL24 80.00 P 0.00 0.00 0.00 23.67 -3.24 37 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 26.13 -3.25 37 0 0 0 JUL24 85.00 P 0.00 0.00 0.00 28.61 -3.26 38 0 0 0 SEP24 34.00 P 0.11 0.11 0.11 0.02 -0.03 32 15 168 +15 SEP24 35.00 P 0.00 0.00 0.00 0.03 -0.04 32 0 70 0 SEP24 36.00 P 0.00 0.00 0.00 0.05 -0.06 33 0 85 0 SEP24 37.00 P 0.00 0.00 0.00 0.07 -0.09 32 0 31 0 SEP24 38.00 P 0.00 0.00 0.00 0.10 -0.11 32 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 0.15 -0.14 33 0 529 0 SEP24 40.00 P 0.00 0.00 0.00 0.20 -0.19 33 0 370 0 SEP24 41.00 P 0.00 0.00 0.00 0.27 -0.23 33 0 127 0 SEP24 42.00 P 0.00 0.00 0.00 0.35 -0.29 33 0 364 0 SEP24 43.00 P 0.51 0.51 0.51 0.45 -0.35 33 30 759 0 SEP24 44.00 P 0.66 0.69 0.62 0.58 -0.42 33 34 419 +7 SEP24 45.00 P 0.77 0.85 0.71 0.73 -0.50 33 173 399 +160 SEP24 46.00 P 0.96 0.97 0.96 0.91 -0.58 33 8 313 -5 SEP24 47.00 P 1.04 1.04 0.99 1.10 -0.68 33 6 326 0 SEP24 48.00 P 1.25 1.39 1.25 1.34 -0.75 33 13 261 0 SEP24 49.00 P 0.00 0.00 0.00 1.60 -0.83 33 0 455 0 SEP24 50.00 P 0.00 0.00 0.00 1.91 -0.91 33 0 1,061 0 SEP24 52.50 P 2.77 2.77 2.77 2.76 -1.18 33 1 1,748 -1 SEP24 55.00 P 3.34 3.66 3.34 3.81 -1.52 33 72 1,181 -40 SEP24 57.50 P 5.10 5.10 4.48 5.11 -1.74 33 139 1,512 -74 SEP24 60.00 P 6.35 6.40 6.35 6.63 -2.07 33 2 475 0 SEP24 62.50 P 0.00 0.00 0.00 8.31 -2.43 33 0 897 0 SEP24 65.00 P 10.20 10.22 10.20 10.17 -2.68 33 2 550 +2 SEP24 67.50 P 0.00 0.00 0.00 12.28 -2.77 34 0 541 0 SEP24 70.00 P 0.00 0.00 0.00 14.42 -2.73 34 0 573 0 SEP24 72.50 P 0.00 0.00 0.00 16.66 -3.02 34 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 18.97 -3.11 34 0 34 0 SEP24 77.50 P 0.00 0.00 0.00 21.34 -3.16 35 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 23.74 -3.21 35 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 26.18 -3.23 35 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 28.64 -3.24 35 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 31.11 -3.25 36 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 33.59 -3.25 36 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 36.07 -3.26 36 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 38.56 -3.26 37 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 41.05 -3.26 38 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 43.54 -3.26 39 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 46.03 -3.26 40 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 48.52 -3.26 41 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.10 -0.07 32 0 13 0 DEC24 35.00 P 0.25 0.25 0.25 0.14 -0.09 32 15 278 +14 DEC24 36.00 P 0.00 0.00 0.00 0.18 -0.11 32 0 102 0 DEC24 37.00 P 0.00 0.00 0.00 0.24 -0.14 32 0 33 0 DEC24 38.00 P 0.45 0.45 0.45 0.30 -0.18 32 5 68 -5 DEC24 39.00 P 0.00 0.00 0.00 0.38 -0.22 32 0 251 0 DEC24 40.00 P 0.60 0.61 0.60 0.48 -0.25 32 11 344 -8 DEC24 41.00 P 0.70 0.70 0.70 0.59 -0.33 32 3 66 -3 DEC24 42.00 P 0.75 0.75 0.75 0.73 -0.38 32 3 406 -3 DEC24 43.00 P 0.93 1.02 0.93 0.89 -0.43 32 42 243 -42 DEC24 44.00 P 1.18 1.18 1.03 1.08 -0.49 32 9 231 -9 DEC24 45.00 P 0.00 0.00 0.00 1.28 -0.54 32 0 505 0 DEC24 46.00 P 1.42 1.42 1.38 1.51 -0.62 32 7 230 +1 DEC24 47.00 P 0.00 0.00 0.00 1.76 -0.68 32 0 576 0 DEC24 48.00 P 0.00 0.00 0.00 2.03 -0.74 32 0 529 0 DEC24 49.00 P 2.05 2.05 2.05 2.35 -0.80 32 6 139 0 DEC24 50.00 P 2.69 2.69 2.33 2.67 -0.88 32 17 448 -3 DEC24 52.50 P 3.50 3.50 3.22 3.57 -1.13 32 18 652 +7 DEC24 55.00 P 4.37 4.69 4.14 4.69 -1.35 32 185 644 -51 DEC24 57.50 P 5.65 5.82 5.30 5.96 -1.66 32 222 873 +127 DEC24 60.00 P 7.30 7.41 7.30 7.41 -1.93 32 2 690 +2 DEC24 62.50 P 0.00 0.00 0.00 9.09 -2.13 32 0 329 0 DEC24 65.00 P 10.75 10.75 9.72 10.89 -2.35 32 4 623 0 DEC24 67.50 P 0.00 0.00 0.00 12.89 -2.48 33 0 595 0 DEC24 70.00 P 0.00 0.00 0.00 14.95 -2.43 33 0 333 0 DEC24 72.50 P 0.00 0.00 0.00 17.12 -2.74 34 0 2 0 DEC24 75.00 P 0.00 0.00 0.00 19.35 -2.85 34 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 21.64 -2.94 34 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 23.98 -3.02 35 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 26.37 -3.07 35 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 28.77 -3.13 36 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 31.21 -3.16 36 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 33.65 -3.19 36 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 36.11 -3.22 37 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 38.58 -3.24 37 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 41.06 -3.25 38 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 43.54 -3.26 38 0 0 0 MAR25 34.00 P 0.39 0.39 0.39 0.22 -0.11 32 40 51 -40 MAR25 35.00 P 0.40 0.40 0.40 0.27 -0.15 32 1 286 -1 MAR25 36.00 P 0.00 0.00 0.00 0.35 -0.17 32 0 96 0 MAR25 37.00 P 0.00 0.00 0.00 0.42 -0.22 32 0 33 0 MAR25 38.00 P 0.65 0.67 0.65 0.53 -0.27 32 35 72 0 MAR25 39.00 P 0.00 0.00 0.00 0.63 -0.31 32 0 253 0 MAR25 40.00 P 0.00 0.00 0.00 0.76 -0.37 32 0 251 0 MAR25 41.00 P 0.00 0.00 0.00 0.90 -0.42 32 0 65 0 MAR25 42.00 P 1.15 1.15 1.15 1.10 -0.45 32 1 240 +1 MAR25 43.00 P 1.35 1.35 1.35 1.30 -0.50 32 2 24 +2 MAR25 44.00 P 1.40 1.42 1.40 1.49 -0.56 32 5 128 -5 MAR25 45.00 P 1.77 1.77 1.77 1.74 -0.60 32 1 27 -1 MAR25 46.00 P 1.98 1.98 1.98 2.00 -0.64 32 1 112 -1 MAR25 47.00 P 2.25 2.28 2.22 2.27 -0.70 32 15 129 -6 MAR25 48.00 P 2.60 2.60 2.28 2.58 -0.75 32 5 234 -1 MAR25 49.00 P 2.81 2.81 2.81 2.90 -0.81 32 1 708 0 MAR25 50.00 P 2.90 3.06 2.90 3.24 -0.88 32 13 1,476 0 MAR25 52.50 P 4.08 4.08 4.05 4.16 -1.13 31 2 598 0 MAR25 55.00 P 5.12 5.22 4.76 5.30 -1.33 31 5 68 +4 MAR25 57.50 P 0.00 0.00 0.00 6.57 -1.53 31 0 58 0 MAR25 60.00 P 0.00 0.00 0.00 7.98 -1.77 31 0 89 0 MAR25 62.50 P 9.00 9.00 9.00 9.54 -2.08 31 20 201 -20 MAR25 65.00 P 10.92 11.12 10.92 11.38 -2.19 31 3 91 +1 MAR25 67.50 P 0.00 0.00 0.00 13.23 -2.37 32 0 5 0 MAR25 70.00 P 0.00 0.00 0.00 15.23 -2.53 32 0 4 0 MAR25 72.50 P 0.00 0.00 0.00 17.30 -2.69 32 0 4 0 MAR25 75.00 P 0.00 0.00 0.00 19.47 -2.82 32 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 21.71 -2.93 32 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 24.01 -3.02 32 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 26.37 -3.09 32 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 28.77 -3.14 33 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 31.21 -3.17 33 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 33.65 -3.20 34 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 36.11 -3.22 34 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 38.58 -3.24 35 0 0 0 TOTAL PUT 17,320 88,785 -2,043 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 3.97 APR24 2.70 C 0.00 0.00 0.00 1.27 -0.17 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.17 -0.17 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.07 -0.17 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.97 -0.17 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.87 -0.17 0 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.77 -0.17 0 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.67 -0.17 0 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.57 -0.17 0 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.47 -0.18 0 0 0 0 APR24 3.60 C 0.00 0.00 0.00 0.37 -0.18 0 0 0 -45 APR24 3.70 C 0.19 0.19 0.19 0.27 -0.18 0 3 0 -292 APR24 3.80 C 0.00 0.00 0.00 0.17 -0.18 0 0 0 -787 APR24 3.90 C 0.00 0.00 0.00 0.07 -0.18 0 0 0 -283 APR24 4.00 C 0.00 0.00 0.00 0.00 -0.16 0 0 347 0 APR24 4.10 C 0.00 0.00 0.00 0.00 -0.08 0 0 511 0 APR24 4.20 C 0.00 0.00 0.00 0.00 -0.04 0 0 170 0 APR24 4.30 C 0.00 0.00 0.00 0.00 -0.01 0 0 781 0 APR24 4.40 C 0.00 0.00 0.00 0.00 -0.01 0 0 377 0 APR24 4.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 108 0 APR24 4.60 C 0.00 0.00 0.00 0.00 -0.01 0 0 527 0 APR24 4.70 C 0.00 0.00 0.00 0.00 -0.01 0 0 381 0 APR24 4.80 C 0.00 0.00 0.00 0.00 -0.01 0 0 281 0 APR24 4.90 C 0.00 0.00 0.00 0.00 -0.01 0 0 181 0 APR24 5.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 154 0 APR24 5.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 200 0 MAY24 2.70 C 0.00 0.00 0.00 1.28 -0.17 46 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.18 -0.17 0 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.08 -0.17 0 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.98 -0.17 0 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.88 -0.17 0 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.78 -0.17 0 0 7 0 MAY24 3.30 C 0.00 0.00 0.00 0.69 -0.17 38 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.59 -0.17 33 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.50 -0.16 34 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.41 -0.16 32 0 30 0 MAY24 3.70 C 0.22 0.30 0.22 0.33 -0.16 33 90 91 +76 MAY24 3.80 C 0.16 0.27 0.16 0.26 -0.16 33 5 9 +5 MAY24 3.90 C 0.19 0.19 0.19 0.20 -0.14 33 60 227 -60 MAY24 4.00 C 0.16 0.16 0.15 0.15 -0.12 34 60 269 +10 MAY24 4.10 C 0.09 0.10 0.09 0.11 -0.10 34 214 1,943 +191 MAY24 4.20 C 0.04 0.08 0.04 0.08 -0.09 34 84 972 -65 MAY24 4.30 C 0.00 0.00 0.00 0.05 -0.07 33 0 270 0 MAY24 4.40 C 0.04 0.04 0.04 0.04 -0.05 35 7 646 0 MAY24 4.50 C 0.03 0.03 0.03 0.03 -0.03 37 2 510 0 MAY24 4.60 C 0.02 0.02 0.02 0.02 -0.03 37 30 222 +30 MAY24 4.70 C 0.00 0.00 0.00 0.01 -0.03 35 0 157 0 MAY24 4.80 C 0.00 0.00 0.00 0.01 -0.02 38 0 170 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 -0.01 41 0 101 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.29 -0.17 40 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.19 -0.17 34 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.09 -0.17 25 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 0.99 -0.17 0 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.90 -0.17 36 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.80 -0.17 32 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.71 -0.16 33 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.62 -0.16 33 0 20 0 JUN24 3.50 C 0.00 0.00 0.00 0.54 -0.15 34 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.46 -0.15 33 0 15 0 JUN24 3.70 C 0.38 0.38 0.38 0.39 -0.14 34 1 31 -1 JUN24 3.80 C 0.24 0.34 0.24 0.32 -0.15 33 18 12 -12 JUN24 3.90 C 0.00 0.00 0.00 0.26 -0.14 33 0 214 0 JUN24 4.00 C 0.21 0.21 0.21 0.21 -0.12 33 100 284 0 JUN24 4.10 C 0.13 0.13 0.10 0.17 -0.10 33 20 632 0 JUN24 4.20 C 0.00 0.00 0.00 0.13 -0.09 33 0 213 0 JUN24 4.30 C 0.00 0.00 0.00 0.10 -0.08 33 0 69 0 JUN24 4.40 C 0.00 0.00 0.00 0.08 -0.06 33 0 1,067 0 JUN24 4.50 C 0.00 0.00 0.00 0.06 -0.05 33 0 237 0 JUN24 4.60 C 0.06 0.06 0.05 0.05 -0.04 34 45 205 +15 JUN24 4.70 C 0.00 0.00 0.00 0.04 -0.03 35 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.03 -0.03 35 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.02 -0.02 34 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 -0.02 32 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 37 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 42 0 116 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 47 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 51 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 56 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 60 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUL24 2.70 C 0.00 0.00 0.00 1.30 -0.17 32 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 1.20 -0.17 22 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 1.11 -0.17 36 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 1.01 -0.17 32 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 0.92 -0.16 33 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.83 -0.16 33 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 0.74 -0.16 33 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.66 -0.15 33 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.58 -0.15 33 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.50 -0.17 32 0 105 0 JUL24 3.70 C 0.32 0.44 0.31 0.43 -0.16 32 160 85 +23 JUL24 3.80 C 0.00 0.00 0.00 0.37 -0.15 32 70 280 +70 JUL24 3.90 C 0.00 0.00 0.00 0.31 -0.14 31 70 350 +70 JUL24 4.00 C 0.18 0.25 0.18 0.26 -0.12 31 345 449 +115 JUL24 4.10 C 0.00 0.00 0.00 0.22 -0.11 32 0 530 0 JUL24 4.20 C 0.19 0.19 0.19 0.18 -0.10 32 50 550 +50 JUL24 4.30 C 0.00 0.00 0.00 0.15 -0.08 32 0 1,058 0 JUL24 4.40 C 0.00 0.00 0.00 0.12 -0.07 32 0 2 0 JUL24 4.50 C 0.00 0.00 0.00 0.10 -0.06 32 0 1,052 0 JUL24 4.60 C 0.00 0.00 0.00 0.08 -0.05 32 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.07 -0.04 33 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.05 -0.04 32 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.04 -0.03 32 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.03 - 32 0 0 - SEP24 2.70 C 0.00 0.00 0.00 1.33 -0.16 36 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.23 -0.17 32 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.14 -0.16 33 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.05 -0.16 33 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.97 -0.15 35 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.88 -0.15 33 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.81 -0.14 35 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.73 -0.14 34 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.66 -0.13 34 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.59 -0.13 34 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.53 -0.12 34 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.47 -0.11 34 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.41 -0.11 33 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.37 -0.09 34 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.31 -0.10 33 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.28 -0.09 34 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.24 -0.08 33 0 3 0 SEP24 4.40 C 0.00 0.00 0.00 0.21 -0.08 33 0 0 0 SEP24 4.50 C 0.13 0.13 0.13 0.18 -0.07 33 50 50 +50 SEP24 4.60 C 0.00 0.00 0.00 0.16 -0.06 34 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.14 -0.05 34 0 2 0 SEP24 4.80 C 0.00 0.00 0.00 0.12 -0.04 34 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.10 -0.04 34 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.09 -0.03 34 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.06 -0.02 34 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.04 -0.01 34 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.02 -0.02 32 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 -0.01 31 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 36 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 49 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.38 -0.16 35 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.29 -0.16 35 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.21 -0.15 35 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.12 -0.16 34 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.05 -0.14 35 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.97 -0.14 35 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.90 -0.14 35 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.83 -0.13 35 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.76 -0.13 34 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.70 -0.12 34 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.64 -0.12 34 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.59 -0.11 35 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.53 -0.11 34 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.49 -0.10 34 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.45 -0.09 35 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.41 -0.10 35 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.37 -0.08 35 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.33 -0.08 34 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.30 -0.07 34 0 3 0 DEC24 4.60 C 0.00 0.00 0.00 0.27 -0.06 34 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.24 -0.06 34 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.22 -0.06 35 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.20 -0.05 35 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.18 -0.04 35 0 4 0 DEC24 5.25 C 0.00 0.00 0.00 0.14 -0.03 35 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.10 -0.03 34 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.08 -0.02 35 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.06 -0.02 35 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.04 -0.02 34 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.03 -0.01 34 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.02 -0.01 33 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 -0.01 32 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR25 2.70 C 0.00 0.00 0.00 1.42 -0.16 34 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.34 -0.15 34 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.26 -0.15 34 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.18 -0.15 34 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.11 -0.14 34 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.04 -0.14 34 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.97 -0.13 34 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.91 -0.12 35 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.84 -0.13 34 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.78 -0.12 34 0 1 0 MAR25 3.70 C 0.00 0.00 0.00 0.73 -0.11 34 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.68 -0.10 35 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.62 -0.11 34 0 0 0 MAR25 4.00 C 0.51 0.51 0.48 0.58 -0.10 34 2 2 +2 MAR25 4.10 C 0.00 0.00 0.00 0.54 -0.09 35 0 20 0 MAR25 4.20 C 0.00 0.00 0.00 0.49 -0.11 34 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.46 -0.08 35 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.42 -0.08 34 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.39 -0.07 35 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.36 -0.06 35 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.33 -0.06 35 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.30 -0.06 34 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.27 -0.06 34 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.25 -0.05 34 0 6 0 MAR25 5.25 C 0.00 0.00 0.00 0.20 -0.04 34 0 1 0 TOTAL CALL 1,486 18,744 -838 APR24 2.70 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 2.80 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 2.90 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 3.10 P 0.00 0.00 0.00 0.00 -0.01 0 0 80 0 APR24 3.20 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.00 -0.01 0 0 110 0 APR24 3.40 P 0.00 0.00 0.00 0.00 -0.01 0 0 61 0 APR24 3.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,303 0 APR24 3.60 P 0.00 0.00 0.00 0.00 -0.01 0 0 198 0 APR24 3.70 P 0.00 0.00 0.00 0.00 -0.01 0 0 738 0 APR24 3.80 P 0.06 0.06 0.06 0.00 -0.01 0 100 592 -33 APR24 3.90 P 0.00 0.00 0.00 0.00 -0.01 0 0 353 0 APR24 4.00 P 0.08 0.08 0.08 0.03 +0.01 0 25 0 -303 APR24 4.10 P 0.19 0.19 0.15 0.13 +0.09 0 40 0 -178 APR24 4.20 P 0.00 0.00 0.00 0.23 +0.14 0 0 0 -250 APR24 4.30 P 0.36 0.36 0.36 0.33 +0.16 0 5 0 -18 APR24 4.40 P 0.00 0.00 0.00 0.43 +0.17 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.53 +0.17 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.63 +0.17 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.73 +0.17 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.83 +0.17 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.93 +0.17 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.03 +0.17 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.28 +0.17 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.53 +0.17 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.78 +0.17 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 2.03 +0.17 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.28 +0.17 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.53 +0.17 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 2.78 +0.17 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 3.03 +0.17 0 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 62 0 40 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 56 0 255 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 51 0 15 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 45 0 115 0 MAY24 3.30 P 0.02 0.02 0.02 0.01 0.00 40 10 98 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 35 0 140 0 MAY24 3.50 P 0.03 0.03 0.03 0.02 +0.01 35 30 383 +30 MAY24 3.60 P 0.06 0.06 0.05 0.04 +0.02 37 124 136 +24 MAY24 3.70 P 0.07 0.08 0.07 0.06 +0.02 36 4 627 +2 MAY24 3.80 P 0.09 0.09 0.09 0.09 +0.04 36 5 716 0 MAY24 3.90 P 0.16 0.16 0.16 0.12 +0.04 34 225 275 -225 MAY24 4.00 P 0.11 0.19 0.11 0.17 +0.06 34 54 609 +54 MAY24 4.10 P 0.27 0.27 0.24 0.23 +0.08 35 20 984 +20 MAY24 4.20 P 0.37 0.37 0.37 0.30 +0.10 35 500 125 -375 MAY24 4.30 P 0.00 0.00 0.00 0.37 +0.11 34 0 428 0 MAY24 4.40 P 0.00 0.00 0.00 0.45 +0.12 32 0 125 0 MAY24 4.50 P 0.00 0.00 0.00 0.54 +0.13 32 0 21 0 MAY24 4.60 P 0.00 0.00 0.00 0.64 +0.15 37 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.73 +0.15 0 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.83 +0.16 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.93 +0.16 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 1.03 +0.17 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.28 +0.17 0 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.53 +0.17 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.78 +0.17 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 2.03 +0.17 0 0 0 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 49 0 50 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 41 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 37 0 55 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 33 0 15 0 JUN24 3.30 P 0.00 0.00 0.00 0.02 +0.01 34 0 286 0 JUN24 3.40 P 0.07 0.07 0.07 0.04 +0.02 37 15 150 +15 JUN24 3.50 P 0.00 0.00 0.00 0.05 +0.02 35 0 933 0 JUN24 3.60 P 0.00 0.00 0.00 0.07 +0.02 34 0 163 0 JUN24 3.70 P 0.12 0.12 0.12 0.10 +0.03 35 250 334 +250 JUN24 3.80 P 0.14 0.14 0.14 0.14 +0.05 35 250 753 +250 JUN24 3.90 P 0.00 0.00 0.00 0.18 +0.06 35 0 365 0 JUN24 4.00 P 0.00 0.00 0.00 0.23 +0.07 35 0 600 0 JUN24 4.10 P 0.00 0.00 0.00 0.29 +0.09 36 0 31 0 JUN24 4.20 P 0.00 0.00 0.00 0.35 +0.10 35 0 207 0 JUN24 4.30 P 0.00 0.00 0.00 0.41 +0.11 33 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.49 +0.12 34 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.57 +0.12 34 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.66 +0.14 35 0 90 0 JUN24 4.70 P 0.00 0.00 0.00 0.75 +0.15 35 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.84 +0.15 35 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.93 +0.15 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.03 +0.16 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.28 +0.17 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.53 +0.17 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.78 +0.17 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.03 +0.17 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.28 +0.17 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.53 +0.17 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.78 +0.17 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.03 +0.17 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.28 +0.17 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.53 +0.17 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.78 +0.17 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 4.03 +0.17 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.28 +0.17 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.53 +0.17 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.78 +0.17 0 0 0 0 JUL24 2.70 P 0.00 0.00 0.00 0.01 0.00 43 0 50 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 40 0 50 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.01 0.00 33 0 873 0 JUL24 3.10 P 0.00 0.00 0.00 0.02 +0.01 35 0 76 0 JUL24 3.20 P 0.00 0.00 0.00 0.03 +0.01 35 0 255 0 JUL24 3.30 P 0.00 0.00 0.00 0.04 +0.01 34 0 8 0 JUL24 3.40 P 0.00 0.00 0.00 0.06 +0.02 34 0 200 0 JUL24 3.50 P 0.00 0.00 0.00 0.08 +0.03 34 0 400 0 JUL24 3.60 P 0.00 0.00 0.00 0.10 +0.03 33 0 500 0 JUL24 3.70 P 0.00 0.00 0.00 0.13 +0.03 33 0 503 0 JUL24 3.80 P 0.18 0.18 0.18 0.17 +0.04 33 71 315 +70 JUL24 3.90 P 0.22 0.22 0.22 0.22 +0.06 34 80 297 +80 JUL24 4.00 P 0.00 0.00 0.00 0.27 +0.07 34 0 250 0 JUL24 4.10 P 0.00 0.00 0.00 0.33 +0.10 34 0 250 0 JUL24 4.20 P 0.43 0.43 0.43 0.39 +0.10 34 250 6 -250 JUL24 4.30 P 0.00 0.00 0.00 0.45 +0.11 33 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.52 +0.12 33 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.60 +0.12 33 0 11 0 JUL24 4.60 P 0.00 0.00 0.00 0.68 +0.13 33 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.76 +0.13 32 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.85 +0.14 32 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 0.94 +0.14 32 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 1.04 - 34 0 0 - SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 34 0 20 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 2.90 P 0.00 0.00 0.00 0.02 +0.01 33 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.03 +0.01 33 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.04 +0.01 33 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.06 +0.02 34 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.08 +0.03 34 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.10 +0.03 34 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.13 +0.04 34 0 30 0 SEP24 3.60 P 0.00 0.00 0.00 0.16 +0.05 34 0 30 0 SEP24 3.70 P 0.19 0.21 0.19 0.20 +0.06 34 354 396 +354 SEP24 3.80 P 0.00 0.00 0.00 0.24 +0.06 34 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.29 +0.07 34 0 75 0 SEP24 4.00 P 0.00 0.00 0.00 0.34 +0.08 34 0 176 0 SEP24 4.10 P 0.00 0.00 0.00 0.39 +0.09 34 0 1,071 0 SEP24 4.20 P 0.00 0.00 0.00 0.45 +0.10 34 0 151 0 SEP24 4.30 P 0.00 0.00 0.00 0.51 +0.10 33 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.58 +0.11 34 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.65 +0.11 33 0 154 0 SEP24 4.60 P 0.00 0.00 0.00 0.73 +0.12 34 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.81 +0.13 34 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.89 +0.13 34 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.98 +0.15 35 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.06 +0.14 33 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.29 +0.15 33 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.53 +0.16 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.78 +0.17 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.03 +0.17 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.28 +0.17 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.53 +0.17 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.78 +0.17 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.03 +0.17 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.28 +0.17 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.53 +0.17 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.78 +0.17 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 4.03 +0.17 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.28 +0.17 0 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.03 +0.01 34 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.04 +0.01 34 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.06 +0.02 35 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.07 +0.02 34 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.09 +0.02 34 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.11 +0.03 34 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.14 +0.04 35 0 3 0 DEC24 3.40 P 0.00 0.00 0.00 0.17 +0.04 35 0 140 0 DEC24 3.50 P 0.00 0.00 0.00 0.20 +0.05 35 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.24 +0.05 35 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.28 +0.06 35 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.32 +0.06 34 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.37 +0.07 35 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.42 +0.09 35 0 8 0 DEC24 4.10 P 0.00 0.00 0.00 0.48 +0.09 35 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.53 +0.10 34 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.60 +0.10 35 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.66 +0.10 35 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.73 +0.11 35 0 109 0 DEC24 4.60 P 0.00 0.00 0.00 0.80 +0.11 35 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.87 +0.11 34 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.95 +0.12 34 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.03 +0.13 35 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.11 +0.13 34 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.32 +0.14 34 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.55 +0.15 35 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.79 +0.16 36 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.03 +0.17 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.28 +0.17 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.53 +0.17 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.78 +0.17 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 3.03 +0.17 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.28 +0.17 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.53 +0.17 0 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.05 +0.01 34 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.07 +0.02 35 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.08 +0.02 34 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.10 +0.02 34 0 17 0 MAR25 3.10 P 0.00 0.00 0.00 0.13 +0.03 35 0 22 0 MAR25 3.20 P 0.00 0.00 0.00 0.15 +0.03 34 0 10 0 MAR25 3.30 P 0.00 0.00 0.00 0.18 +0.04 34 0 3 0 MAR25 3.40 P 0.00 0.00 0.00 0.21 +0.04 34 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.25 +0.05 35 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.29 +0.06 35 0 8 0 MAR25 3.70 P 0.00 0.00 0.00 0.33 +0.06 35 0 4 0 MAR25 3.80 P 0.00 0.00 0.00 0.37 +0.06 34 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.42 +0.07 34 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.47 +0.07 34 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.53 +0.09 34 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.59 +0.11 35 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.65 +0.10 34 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.71 +0.10 34 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.78 +0.11 35 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.85 +0.11 35 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.92 +0.12 34 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.99 +0.12 34 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.07 +0.13 34 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.15 +0.13 34 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.35 +0.14 34 0 0 0 TOTAL PUT 2,412 20,067 -483 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 74.35 APR24 47.00 C 0.00 0.00 0.00 27.35 -1.10 0 0 0 -91 APR24 48.00 C 0.00 0.00 0.00 26.35 -1.10 0 0 0 -38 APR24 49.00 C 0.00 0.00 0.00 25.35 -1.10 0 0 0 0 APR24 50.00 C 0.00 0.00 0.00 24.35 -1.10 0 0 0 -308 APR24 52.50 C 0.00 0.00 0.00 21.85 -1.10 0 0 0 -73 APR24 55.00 C 0.00 0.00 0.00 19.35 -1.10 0 0 0 -1 APR24 57.50 C 0.00 0.00 0.00 16.85 -1.10 0 0 0 -264 APR24 60.00 C 15.40 15.83 14.72 14.35 -0.96 0 641 0 -769 APR24 62.50 C 12.66 12.66 11.94 11.85 -1.28 0 74 0 -457 APR24 65.00 C 9.50 10.36 9.25 9.35 -1.11 0 82 0 -1,464 APR24 67.50 C 7.63 8.44 6.52 6.85 -1.13 0 419 0 -3,335 APR24 70.00 C 4.60 5.96 4.16 4.35 -1.14 0 557 0 -5,935 APR24 72.50 C 2.07 3.40 1.66 1.85 -1.13 0 3,318 0 -8,300 APR24 75.00 C 0.50 1.01 0.01 0.00 -0.98 0 4,428 6,848 +41 APR24 77.50 C 0.02 0.05 0.01 0.00 -0.16 0 1,766 6,634 -131 APR24 80.00 C 0.02 0.02 0.01 0.00 -0.02 0 45 7,122 +13 APR24 82.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 3,918 0 APR24 85.00 C 0.01 0.01 0.01 0.00 -0.01 0 110 3,747 +110 APR24 87.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,737 0 APR24 90.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,715 0 APR24 92.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 997 0 APR24 95.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,504 0 APR24 97.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 991 0 APR24 100.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,242 0 APR24 102.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 15 0 APR24 105.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 241 0 APR24 107.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 214 0 APR24 110.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 122.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 125.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 127.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 132.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 135.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 137.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 142.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 147.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 26.50 -1.22 0 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 25.50 -1.23 0 0 21 0 MAY24 50.00 C 0.00 0.00 0.00 25.27 -0.46 102 0 451 0 MAY24 52.50 C 22.00 22.00 22.00 22.00 -1.25 0 200 440 +200 MAY24 55.00 C 0.00 0.00 0.00 19.54 -1.23 0 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 17.41 -0.89 60 0 183 0 MAY24 60.00 C 0.00 0.00 0.00 14.96 -0.62 53 0 197 0 MAY24 62.50 C 12.58 12.58 12.58 12.22 -0.95 36 10 29 +1 MAY24 65.00 C 10.55 10.55 9.80 9.80 -1.13 32 1,091 1,158 +1,003 MAY24 67.50 C 8.20 8.20 8.20 7.89 -1.04 38 1 2,426 0 MAY24 70.00 C 6.80 7.00 5.90 5.93 -0.87 37 57 4,475 +33 MAY24 72.50 C 4.30 5.01 4.04 4.22 -0.81 35 100 6,263 +4 MAY24 75.00 C 3.00 3.82 2.85 2.93 -0.67 35 999 8,861 +288 MAY24 77.50 C 2.14 2.70 1.92 1.98 -0.54 36 1,361 8,750 +323 MAY24 80.00 C 1.55 1.88 1.26 1.29 -0.38 36 1,267 8,882 +287 MAY24 82.50 C 0.94 1.28 0.84 0.78 -0.28 36 2,733 8,655 +1,911 MAY24 85.00 C 0.65 0.87 0.56 0.46 -0.19 36 914 4,890 +471 MAY24 87.50 C 0.41 0.61 0.37 0.25 -0.13 36 815 2,138 -419 MAY24 90.00 C 0.32 0.41 0.26 0.14 -0.08 36 542 2,672 +251 MAY24 92.50 C 0.28 0.28 0.20 0.07 -0.05 36 185 2,299 +28 MAY24 95.00 C 0.21 0.21 0.15 0.04 -0.03 37 22 2,369 -6 MAY24 97.50 C 0.13 0.15 0.13 0.02 -0.02 37 50 350 +20 MAY24 100.00 C 0.10 0.13 0.10 0.01 -0.01 37 47 583 +47 MAY24 102.50 C 0.00 0.00 0.00 0.01 0.00 40 0 159 0 MAY24 105.00 C 0.00 0.00 0.00 0.01 0.00 42 0 448 0 MAY24 107.50 C 0.00 0.00 0.00 0.01 0.00 45 0 62 0 MAY24 110.00 C 0.05 0.06 0.05 0.01 0.00 47 161 241 +135 MAY24 112.50 C 0.00 0.00 0.00 0.01 0.00 50 0 323 0 MAY24 115.00 C 0.04 0.04 0.04 0.01 0.00 52 240 406 +240 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 54 0 133 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 57 0 345 0 MAY24 122.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 27.60 -1.23 0 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 26.61 -1.23 0 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 25.62 -1.23 0 0 30 0 JUN24 50.00 C 0.00 0.00 0.00 25.27 -0.59 69 0 660 0 JUN24 52.50 C 0.00 0.00 0.00 22.16 -1.23 0 0 127 0 JUN24 55.00 C 21.44 21.44 20.55 19.71 -1.23 0 21 342 +10 JUN24 57.50 C 0.00 0.00 0.00 17.62 -0.88 44 0 232 0 JUN24 60.00 C 16.50 16.50 16.50 15.21 -0.72 40 20 357 -20 JUN24 62.50 C 0.00 0.00 0.00 12.72 -0.92 34 0 195 0 JUN24 65.00 C 11.21 11.90 8.91 10.46 -0.67 32 32 507 +28 JUN24 67.50 C 0.00 0.00 0.00 8.46 -0.97 32 0 1,688 0 JUN24 70.00 C 6.60 7.92 6.60 6.74 -0.81 33 60 7,776 -48 JUN24 72.50 C 5.45 5.51 5.45 5.31 -0.69 34 6 9,771 -5 JUN24 75.00 C 3.98 4.75 3.95 3.96 -0.63 33 1,940 14,509 +1,415 JUN24 77.50 C 3.27 3.73 3.00 3.01 -0.51 34 253 6,822 -7 JUN24 80.00 C 2.33 2.85 2.19 2.23 -0.48 34 817 12,836 +277 JUN24 82.50 C 1.75 2.14 1.62 1.62 -0.35 35 498 8,512 +225 JUN24 85.00 C 1.30 1.62 1.21 1.13 -0.27 35 982 18,745 -238 JUN24 87.50 C 0.97 1.23 0.97 0.77 -0.21 35 474 4,355 -228 JUN24 90.00 C 0.72 0.94 0.65 0.52 -0.15 35 3,444 10,778 -1,065 JUN24 92.50 C 0.60 0.70 0.49 0.34 -0.11 35 108 2,957 -58 JUN24 95.00 C 0.47 0.47 0.47 0.22 -0.08 35 15 6,164 0 JUN24 97.50 C 0.28 0.28 0.28 0.14 -0.05 35 60 1,896 -37 JUN24 100.00 C 0.27 0.31 0.22 0.09 -0.04 35 10 2,802 -1 JUN24 102.50 C 0.26 0.26 0.26 0.06 -0.02 35 52 806 +17 JUN24 105.00 C 0.00 0.00 0.00 0.04 -0.01 35 0 1,349 0 JUN24 107.50 C 0.00 0.00 0.00 0.02 -0.01 34 0 456 0 JUN24 110.00 C 0.11 0.11 0.11 0.01 -0.01 34 1 1,718 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 36 0 682 0 JUN24 115.00 C 0.00 0.00 0.00 0.01 0.00 37 0 916 0 JUN24 117.50 C 0.00 0.00 0.00 0.01 0.00 39 0 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.01 0.00 41 0 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.01 0.00 42 0 693 0 JUN24 125.00 C 0.00 0.00 0.00 0.01 0.00 44 0 9,328 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 0.00 45 0 449 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 47 0 1,318 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 48 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 50 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 51 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 52 0 1,043 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 54 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 55 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 56 0 27 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 58 0 2,189 0 JUL24 48.00 C 0.00 0.00 0.00 26.62 -1.26 0 0 0 0 JUL24 49.00 C 0.00 0.00 0.00 25.63 -1.24 0 0 0 0 JUL24 50.00 C 26.35 26.35 25.99 25.27 -0.62 51 181 331 +181 JUL24 52.50 C 0.00 0.00 0.00 22.20 -1.24 0 0 42 0 JUL24 55.00 C 21.15 21.15 21.15 19.83 -1.28 0 25 120 +25 JUL24 57.50 C 0.00 0.00 0.00 17.75 -0.95 34 0 35 0 JUL24 60.00 C 16.73 16.74 15.88 15.21 -0.75 28 146 574 +141 JUL24 62.50 C 0.00 0.00 0.00 13.35 -0.90 34 0 35 0 JUL24 65.00 C 0.00 0.00 0.00 11.02 -1.01 30 0 900 0 JUL24 67.50 C 9.60 9.60 9.60 9.24 -0.84 31 5 338 -5 JUL24 70.00 C 7.83 7.83 7.83 7.63 -0.73 32 3 1,474 0 JUL24 72.50 C 0.00 0.00 0.00 6.22 -0.67 32 0 4,201 0 JUL24 75.00 C 5.28 5.75 4.80 5.00 -0.62 33 45 3,296 -23 JUL24 77.50 C 4.09 4.63 3.83 3.96 -0.53 33 1,884 6,173 +1,062 JUL24 80.00 C 3.20 3.64 3.00 3.10 -0.45 33 1,186 3,490 +1,049 JUL24 82.50 C 2.69 2.92 2.37 2.39 -0.41 33 300 1,968 -23 JUL24 85.00 C 1.90 2.30 1.90 1.86 -0.35 34 144 2,162 +15 JUL24 87.50 C 1.63 1.85 1.43 1.43 -0.31 34 137 761 +117 JUL24 90.00 C 1.18 1.48 1.16 1.08 -0.23 34 235 901 -32 JUL24 92.50 C 1.04 1.14 0.94 0.80 -0.18 34 60 354 +26 JUL24 95.00 C 0.91 0.91 0.74 0.58 -0.15 34 97 456 +89 JUL24 97.50 C 0.67 0.76 0.55 0.42 -0.11 34 100 822 +53 SEP24 47.00 C 0.00 0.00 0.00 28.15 -0.94 0 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 27.20 -0.94 26 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 25.98 -1.21 0 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 25.31 -0.98 31 0 530 0 SEP24 52.50 C 0.00 0.00 0.00 22.98 -0.97 32 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 20.45 -0.85 26 0 15 0 SEP24 57.50 C 0.00 0.00 0.00 18.52 -0.57 33 0 67 0 SEP24 60.00 C 0.00 0.00 0.00 16.41 -0.59 33 0 131 0 SEP24 62.50 C 0.00 0.00 0.00 14.57 -0.56 34 0 10 0 SEP24 65.00 C 0.00 0.00 0.00 12.36 -0.90 31 0 623 0 SEP24 67.50 C 0.00 0.00 0.00 10.73 -0.78 32 0 734 0 SEP24 70.00 C 9.19 9.20 9.19 9.27 -0.74 33 7 4,711 -7 SEP24 72.50 C 0.00 0.00 0.00 7.90 -0.87 33 0 2,599 0 SEP24 75.00 C 7.50 7.50 7.00 6.70 -0.65 33 81 9,607 +81 SEP24 77.50 C 6.14 6.32 5.53 5.65 -0.58 33 611 6,669 -149 SEP24 80.00 C 5.17 5.42 5.07 4.73 -0.55 33 465 6,083 +167 SEP24 82.50 C 4.37 4.50 4.18 3.94 -0.56 34 73 10,932 -55 SEP24 85.00 C 3.70 3.85 3.70 3.29 -0.47 34 88 7,534 0 SEP24 87.50 C 3.30 3.30 3.06 2.75 -0.38 34 115 3,278 +29 SEP24 90.00 C 2.77 2.77 2.30 2.30 -0.35 34 17 3,326 +4 SEP24 92.50 C 0.00 0.00 0.00 1.89 -0.29 35 0 1,331 0 SEP24 95.00 C 1.98 2.00 1.98 1.53 -0.25 35 30 2,195 +30 SEP24 97.50 C 1.38 1.38 1.38 1.23 -0.21 34 1 1,722 -1 SEP24 100.00 C 0.00 0.00 0.00 0.99 -0.18 34 0 2,340 0 SEP24 102.50 C 0.98 0.98 0.98 0.79 -0.15 34 55 814 0 SEP24 105.00 C 0.00 0.00 0.00 0.63 -0.13 34 0 611 0 SEP24 107.50 C 0.84 0.84 0.82 0.50 -0.11 34 28 617 0 SEP24 110.00 C 0.00 0.00 0.00 0.40 -0.09 34 0 1,419 0 SEP24 112.50 C 0.00 0.00 0.00 0.31 -0.08 34 0 763 0 SEP24 115.00 C 0.00 0.00 0.00 0.25 -0.06 34 0 3,332 0 SEP24 117.50 C 0.00 0.00 0.00 0.19 -0.05 34 0 111 0 SEP24 120.00 C 0.39 0.39 0.39 0.15 -0.04 34 1 243 0 SEP24 122.50 C 0.00 0.00 0.00 0.12 -0.03 34 0 61 0 SEP24 125.00 C 0.00 0.00 0.00 0.09 -0.03 34 0 87 0 SEP24 127.50 C 0.00 0.00 0.00 0.07 -0.03 34 0 0 0 SEP24 130.00 C 0.31 0.31 0.31 0.06 -0.02 35 80 80 +80 SEP24 132.50 C 0.00 0.00 0.00 0.05 -0.01 35 0 200 0 SEP24 135.00 C 0.00 0.00 0.00 0.04 -0.01 35 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 0.03 -0.01 35 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 0.02 -0.01 34 0 349 0 SEP24 142.50 C 0.00 0.00 0.00 0.01 -0.01 33 0 200 0 SEP24 145.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 0.01 0.00 35 0 51 0 DEC24 47.00 C 0.00 0.00 0.00 28.98 -0.44 37 0 126 0 DEC24 48.00 C 0.00 0.00 0.00 28.07 -0.44 37 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 27.17 -0.54 37 0 61 0 DEC24 50.00 C 0.00 0.00 0.00 26.28 -0.54 37 0 592 0 DEC24 52.50 C 0.00 0.00 0.00 23.99 -0.66 35 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 21.88 -0.66 35 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 19.87 -0.65 35 0 91 0 DEC24 60.00 C 0.00 0.00 0.00 18.01 -0.70 36 0 127 0 DEC24 62.50 C 0.00 0.00 0.00 16.13 -0.61 35 0 46 0 DEC24 65.00 C 0.00 0.00 0.00 14.12 -1.12 33 0 113 0 DEC24 67.50 C 0.00 0.00 0.00 12.61 -0.93 34 0 1,261 0 DEC24 70.00 C 11.80 11.80 11.48 11.22 -0.76 34 31 1,909 -31 DEC24 72.50 C 10.63 10.63 9.97 9.94 -0.63 34 129 2,676 0 DEC24 75.00 C 9.80 9.80 9.80 8.79 -0.46 34 1 4,911 +1 DEC24 77.50 C 8.22 8.62 7.75 7.61 -0.47 34 170 6,963 +130 DEC24 80.00 C 7.50 7.50 6.85 6.70 -0.34 34 110 4,762 +110 DEC24 82.50 C 6.24 6.24 6.24 5.88 -0.20 34 50 2,209 +32 DEC24 85.00 C 5.90 5.96 5.23 5.21 -0.07 35 241 3,332 +211 DEC24 87.50 C 4.88 5.24 4.88 4.49 -0.02 35 102 2,345 -30 DEC24 90.00 C 4.39 4.62 4.39 3.89 -0.01 35 54 1,497 +50 DEC24 92.50 C 3.82 4.11 3.82 3.33 +0.02 35 689 1,617 +567 DEC24 95.00 C 3.48 3.48 3.13 2.87 +0.02 35 63 7,625 -32 DEC24 97.50 C 3.17 3.17 2.99 2.44 +0.04 35 31 1,348 0 DEC24 100.00 C 2.65 2.68 2.46 2.11 +0.05 35 183 1,678 +8 DEC24 102.50 C 0.00 0.00 0.00 1.77 +0.05 34 0 1,501 0 DEC24 105.00 C 0.00 0.00 0.00 1.49 +0.01 34 0 1,670 0 DEC24 107.50 C 0.00 0.00 0.00 1.26 +0.03 34 0 831 0 DEC24 110.00 C 1.81 1.81 1.63 1.07 +0.02 34 85 1,447 +85 DEC24 112.50 C 0.00 0.00 0.00 0.91 +0.03 34 0 630 0 DEC24 115.00 C 1.38 1.38 1.38 0.78 +0.05 34 30 532 +30 DEC24 117.50 C 1.19 1.19 1.19 0.65 +0.03 34 183 960 +183 DEC24 120.00 C 0.00 0.00 0.00 0.56 +0.05 34 0 861 0 DEC24 122.50 C 0.00 0.00 0.00 0.47 +0.04 34 0 445 0 DEC24 125.00 C 0.94 0.94 0.94 0.41 +0.05 34 4 334 +4 DEC24 127.50 C 0.00 0.00 0.00 0.34 +0.04 34 0 305 0 DEC24 130.00 C 0.80 0.80 0.80 0.28 +0.03 34 30 183 0 DEC24 132.50 C 0.00 0.00 0.00 0.24 +0.03 34 0 223 0 DEC24 135.00 C 0.00 0.00 0.00 0.20 +0.03 34 0 345 0 DEC24 137.50 C 0.00 0.00 0.00 0.17 +0.02 34 0 90 0 DEC24 140.00 C 0.54 0.54 0.54 0.14 +0.02 34 27 273 +27 DEC24 142.50 C 0.00 0.00 0.00 0.12 +0.02 34 0 180 0 DEC24 145.00 C 0.00 0.00 0.00 0.10 +0.02 34 0 360 0 DEC24 147.50 C 0.00 0.00 0.00 0.08 +0.01 34 0 304 0 DEC24 150.00 C 0.00 0.00 0.00 0.07 +0.01 34 0 1,094 0 MAR25 45.00 C 30.86 30.86 30.86 31.40 -0.50 43 29 153 +29 MAR25 46.00 C 0.00 0.00 0.00 30.53 -0.61 43 0 60 0 MAR25 47.00 C 0.00 0.00 0.00 29.66 -0.61 42 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 28.82 -0.59 42 0 30 0 MAR25 49.00 C 0.00 0.00 0.00 27.98 -0.93 42 0 2 0 MAR25 50.00 C 0.00 0.00 0.00 27.12 -0.95 42 0 121 0 MAR25 52.50 C 0.00 0.00 0.00 25.08 -0.93 41 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 23.09 -0.93 40 0 93 0 MAR25 57.50 C 0.00 0.00 0.00 21.22 -0.55 40 0 30 0 MAR25 60.00 C 0.00 0.00 0.00 19.42 -0.46 39 0 381 0 MAR25 62.50 C 0.00 0.00 0.00 17.71 -0.55 39 0 104 0 MAR25 65.00 C 0.00 0.00 0.00 15.88 -0.94 37 0 155 0 MAR25 67.50 C 0.00 0.00 0.00 14.35 -0.95 37 0 555 0 MAR25 70.00 C 13.31 13.31 13.20 13.10 -0.74 37 142 563 +142 MAR25 72.50 C 12.30 12.30 12.30 11.81 -0.75 37 2 3,645 +2 MAR25 75.00 C 10.87 10.87 10.75 10.62 -0.73 36 81 3,343 0 MAR25 77.50 C 0.00 0.00 0.00 9.63 -0.65 37 0 1,369 0 MAR25 80.00 C 9.53 9.53 9.53 8.63 -0.62 36 2 4,272 0 MAR25 82.50 C 0.00 0.00 0.00 7.79 -0.56 36 0 685 0 MAR25 85.00 C 7.31 7.74 6.99 7.00 -0.46 36 137 564 +5 MAR25 87.50 C 0.00 0.00 0.00 6.34 -0.40 37 0 386 0 MAR25 90.00 C 0.00 0.00 0.00 5.67 -0.36 37 0 1,102 0 MAR25 92.50 C 0.00 0.00 0.00 5.12 -0.29 37 0 559 0 MAR25 95.00 C 0.00 0.00 0.00 4.61 -0.24 37 0 1,015 0 MAR25 97.50 C 0.00 0.00 0.00 4.14 -0.16 37 0 179 0 MAR25 100.00 C 4.10 4.10 3.91 3.77 -0.11 37 54 566 +4 MAR25 102.50 C 0.00 0.00 0.00 3.41 -0.05 37 0 321 0 MAR25 105.00 C 3.49 3.49 3.27 3.10 +0.04 38 502 785 +502 MAR25 107.50 C 0.00 0.00 0.00 2.82 +0.06 38 0 88 0 MAR25 110.00 C 0.00 0.00 0.00 2.54 +0.09 38 0 235 0 MAR25 112.50 C 0.00 0.00 0.00 2.25 +0.09 38 0 267 0 MAR25 115.00 C 0.00 0.00 0.00 2.04 +0.09 38 0 314 0 MAR25 117.50 C 0.00 0.00 0.00 1.83 +0.10 38 0 396 0 MAR25 120.00 C 1.90 1.90 1.90 1.62 +0.10 38 4 543 +4 MAR25 122.50 C 0.00 0.00 0.00 1.45 +0.08 38 0 271 0 MAR25 125.00 C 0.00 0.00 0.00 1.31 +0.09 38 0 647 0 MAR25 127.50 C 0.00 0.00 0.00 1.16 +0.08 38 0 81 0 MAR25 130.00 C 0.00 0.00 0.00 1.02 +0.07 37 0 101 0 MAR25 132.50 C 0.00 0.00 0.00 0.93 +0.07 38 0 31 0 MAR25 135.00 C 0.00 0.00 0.00 0.83 +0.07 37 0 84 0 MAR25 137.50 C 0.00 0.00 0.00 0.74 +0.08 37 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 0.65 +0.05 37 0 65 0 MAR25 142.50 C 0.00 0.00 0.00 0.59 +0.06 37 0 210 0 MAR25 145.00 C 0.00 0.00 0.00 0.53 +0.06 37 0 247 0 MAR25 147.50 C 0.00 0.00 0.00 0.47 +0.06 37 0 63 0 MAR25 150.00 C 0.00 0.00 0.00 0.41 +0.04 37 0 521 0 TOTAL CALL 40,394 435,465 -11,033 APR24 47.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 183 0 APR24 49.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 394 0 APR24 50.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 764 0 APR24 52.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 384 0 APR24 55.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 706 0 APR24 57.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 912 0 APR24 60.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,652 0 APR24 62.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 3,637 0 APR24 65.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 8,661 0 APR24 67.50 P 0.01 0.01 0.01 0.00 -0.01 0 11 12,478 -10 APR24 70.00 P 0.01 0.01 0.01 0.00 -0.01 0 13 14,755 -13 APR24 72.50 P 0.02 0.02 0.01 0.00 -0.07 0 188 6,402 -60 APR24 75.00 P 0.69 0.88 0.07 0.65 -0.01 0 2,845 25 -5,071 APR24 77.50 P 2.30 3.28 1.63 3.15 +0.87 0 344 0 -1,150 APR24 80.00 P 4.54 4.54 4.54 5.65 +0.85 0 60 0 -59 APR24 82.50 P 7.28 7.83 7.28 8.15 +0.95 0 43 0 -795 APR24 85.00 P 9.46 9.78 9.46 10.65 +0.95 0 32 0 -10 APR24 87.50 P 11.96 12.41 11.96 13.15 +0.95 0 62 0 0 APR24 90.00 P 15.10 15.10 14.46 15.65 +0.95 0 82 0 0 APR24 92.50 P 0.00 0.00 0.00 18.15 +0.95 0 0 0 -4 APR24 95.00 P 0.00 0.00 0.00 20.65 +0.95 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 23.15 +0.95 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 25.65 +0.95 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 28.15 +0.95 0 0 0 0 APR24 105.00 P 0.00 0.00 0.00 30.65 +0.95 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 33.15 +0.95 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 35.65 +0.95 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 38.15 +0.95 0 0 0 0 APR24 115.00 P 0.00 0.00 0.00 40.65 +0.95 0 0 0 0 APR24 117.50 P 0.00 0.00 0.00 43.15 +0.95 0 0 0 0 APR24 120.00 P 0.00 0.00 0.00 45.65 +0.95 0 0 0 0 APR24 122.50 P 0.00 0.00 0.00 48.15 +0.95 0 0 0 0 APR24 125.00 P 0.00 0.00 0.00 50.65 +0.95 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 53.15 +0.95 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 55.65 +0.95 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 58.15 +0.95 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 60.65 +0.95 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 63.15 +0.95 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 65.65 +0.95 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 68.15 +0.95 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 70.65 +0.95 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 73.15 +0.95 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 75.65 +0.95 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 53 0 668 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 51 0 679 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 45 0 816 0 MAY24 55.00 P 0.05 0.05 0.05 0.01 0.00 40 10 887 0 MAY24 57.50 P 0.06 0.06 0.06 0.02 0.00 37 24 1,176 -24 MAY24 60.00 P 0.10 0.11 0.09 0.05 0.00 36 277 2,180 +165 MAY24 62.50 P 0.19 0.20 0.15 0.14 +0.01 36 113 3,528 -29 MAY24 65.00 P 0.37 0.38 0.27 0.34 +0.04 36 562 8,179 +216 MAY24 67.50 P 0.61 0.72 0.49 0.69 +0.09 36 1,337 7,053 +197 MAY24 70.00 P 1.11 1.30 0.92 1.26 +0.16 35 3,939 8,939 +1,315 MAY24 72.50 P 1.98 2.20 1.63 2.14 +0.28 36 1,570 5,959 +638 MAY24 75.00 P 3.13 3.41 2.63 3.40 +0.43 36 1,451 3,282 +467 MAY24 77.50 P 4.68 5.00 4.00 4.92 +0.58 36 147 1,394 +51 MAY24 80.00 P 6.88 6.88 5.74 6.63 +0.64 35 20 337 +2 MAY24 82.50 P 8.49 8.49 8.45 8.85 +0.86 39 34 92 +34 MAY24 85.00 P 9.80 11.10 9.80 11.10 +0.97 40 25 398 +8 MAY24 87.50 P 0.00 0.00 0.00 13.24 +0.85 36 0 518 0 MAY24 90.00 P 0.00 0.00 0.00 15.66 +0.91 36 0 159 0 MAY24 92.50 P 17.85 18.22 17.63 18.22 +1.02 44 262 180 -80 MAY24 95.00 P 19.88 20.77 19.88 20.77 +1.07 51 200 103 -47 MAY24 97.50 P 0.00 0.00 0.00 23.24 +1.04 54 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 25.74 +1.04 58 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 28.24 +1.04 62 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 30.74 +1.04 66 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 33.24 +1.04 70 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 35.74 +1.04 73 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 38.24 +1.04 76 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 40.74 +1.04 80 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 43.24 +1.04 83 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 45.74 +1.04 86 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 48.23 +1.03 88 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 50.73 +1.03 91 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 53.23 +1.03 94 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 55.73 +1.03 97 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 58.23 +1.03 100 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 60.73 +1.03 103 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 63.23 +1.03 106 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 65.73 +1.03 108 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 68.23 +1.03 111 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 70.73 +1.03 113 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 73.23 +1.03 116 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 75.73 +1.03 118 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 42 0 901 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 40 0 572 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 39 0 705 0 JUN24 50.00 P 0.00 0.00 0.00 0.01 0.00 37 0 1,387 0 JUN24 52.50 P 0.09 0.09 0.09 0.02 0.00 36 2 1,115 -1 JUN24 55.00 P 0.11 0.12 0.11 0.05 +0.01 35 80 2,040 -28 JUN24 57.50 P 0.17 0.18 0.17 0.11 +0.01 35 12 3,290 +12 JUN24 60.00 P 0.29 0.31 0.25 0.24 +0.04 35 282 8,339 +92 JUN24 62.50 P 0.54 0.54 0.40 0.46 +0.06 35 373 5,765 -16 JUN24 65.00 P 0.84 0.88 0.67 0.82 +0.09 35 473 12,162 +74 JUN24 67.50 P 1.28 1.44 1.09 1.38 +0.16 35 304 12,451 +70 JUN24 70.00 P 2.12 2.20 1.74 2.13 +0.24 35 597 16,576 +276 JUN24 72.50 P 2.96 3.20 2.58 3.14 +0.31 35 724 12,399 +414 JUN24 75.00 P 4.24 4.42 3.69 4.40 +0.43 35 626 7,831 +205 JUN24 77.50 P 5.40 5.70 5.40 5.90 +0.52 36 50 6,398 +46 JUN24 80.00 P 6.70 7.75 6.70 7.64 +0.61 36 39 5,059 +5 JUN24 82.50 P 8.61 9.06 8.61 9.29 +0.40 34 140 4,149 +23 JUN24 85.00 P 0.00 0.00 0.00 11.33 +0.72 34 0 2,956 0 JUN24 87.50 P 0.00 0.00 0.00 13.52 +0.41 34 0 5,606 0 JUN24 90.00 P 0.00 0.00 0.00 15.82 +0.40 34 0 7,323 0 JUN24 92.50 P 0.00 0.00 0.00 18.59 +1.28 44 0 935 0 JUN24 95.00 P 0.00 0.00 0.00 21.02 +1.30 46 0 135 0 JUN24 97.50 P 0.00 0.00 0.00 23.24 +1.04 42 0 3 0 JUN24 100.00 P 0.00 0.00 0.00 25.74 +1.04 46 0 421 0 JUN24 102.50 P 0.00 0.00 0.00 28.24 +1.04 49 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 30.75 +1.05 52 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 33.25 +1.05 55 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 35.75 +1.05 57 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 38.25 +1.05 60 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 40.75 +1.05 63 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 43.25 +1.05 65 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 45.75 +1.05 68 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 48.25 +1.05 70 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 50.75 +1.05 72 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 53.25 +1.05 75 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 55.75 +1.05 77 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 58.25 +1.05 79 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 60.75 +1.05 81 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 63.25 +1.05 83 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 65.74 +1.04 85 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 68.24 +1.04 87 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 70.74 +1.04 88 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 73.24 +1.04 90 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 75.74 +1.04 92 0 0 0 JUL24 48.00 P 0.00 0.00 0.00 0.01 0.00 33 0 466 0 JUL24 49.00 P 0.00 0.00 0.00 0.02 0.00 34 0 289 0 JUL24 50.00 P 0.00 0.00 0.00 0.04 +0.01 35 0 541 0 JUL24 52.50 P 0.00 0.00 0.00 0.07 0.00 34 0 149 0 JUL24 55.00 P 0.22 0.25 0.22 0.15 +0.01 34 12 295 +12 JUL24 57.50 P 0.37 0.37 0.37 0.30 +0.03 34 4 1,709 -4 JUL24 60.00 P 0.56 0.56 0.50 0.52 +0.04 34 110 2,200 0 JUL24 62.50 P 0.86 0.93 0.84 0.86 +0.07 34 120 1,086 +4 JUL24 65.00 P 1.48 1.48 1.20 1.36 +0.12 34 68 2,408 -14 JUL24 67.50 P 1.98 2.03 1.72 2.03 +0.17 34 177 3,865 +22 JUL24 70.00 P 2.77 2.98 2.61 2.90 +0.25 34 87 4,351 +1 JUL24 72.50 P 4.00 4.04 3.43 3.96 +0.31 34 2,229 4,414 +1,005 JUL24 75.00 P 5.08 5.37 4.63 5.23 +0.39 35 85 4,851 +43 JUL24 77.50 P 6.55 6.76 5.95 6.70 +0.52 35 804 898 +793 JUL24 80.00 P 0.00 0.00 0.00 8.36 +0.52 35 0 107 0 JUL24 82.50 P 10.40 10.40 9.91 9.90 +0.32 34 43 280 +43 JUL24 85.00 P 0.00 0.00 0.00 11.84 +0.65 34 0 80 0 JUL24 87.50 P 0.00 0.00 0.00 13.92 +0.72 34 0 90 0 JUL24 90.00 P 0.00 0.00 0.00 16.43 +1.01 38 0 0 0 JUL24 92.50 P 0.00 0.00 0.00 18.94 +0.86 41 0 0 0 JUL24 95.00 P 0.00 0.00 0.00 21.34 +0.89 43 0 0 0 JUL24 97.50 P 0.00 0.00 0.00 23.64 +1.22 44 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.08 0.00 34 0 1,301 0 SEP24 48.00 P 0.23 0.24 0.23 0.10 0.00 34 10 423 0 SEP24 49.00 P 0.00 0.00 0.00 0.13 0.00 34 0 556 0 SEP24 50.00 P 0.31 0.31 0.31 0.17 +0.01 34 6 808 0 SEP24 52.50 P 0.45 0.45 0.45 0.30 +0.02 34 4 995 -4 SEP24 55.00 P 0.62 0.67 0.62 0.50 +0.04 34 242 2,751 +166 SEP24 57.50 P 0.87 0.87 0.82 0.79 +0.06 34 5 3,142 +3 SEP24 60.00 P 1.35 1.35 1.22 1.18 +0.09 34 268 8,547 +252 SEP24 62.50 P 1.74 1.74 1.62 1.70 +0.12 35 255 2,830 -1 SEP24 65.00 P 2.50 2.50 2.25 2.35 +0.14 35 147 6,289 +1 SEP24 67.50 P 3.20 3.31 3.05 3.17 +0.19 35 150 6,546 0 SEP24 70.00 P 4.00 4.32 3.80 4.15 +0.25 35 248 8,605 +128 SEP24 72.50 P 4.98 5.38 4.98 5.28 +0.31 35 265 6,774 +75 SEP24 75.00 P 6.43 6.43 6.41 6.57 +0.38 35 75 9,323 +75 SEP24 77.50 P 7.71 7.71 7.71 8.00 +0.45 35 1 5,649 +1 SEP24 80.00 P 0.00 0.00 0.00 9.62 +0.55 36 0 2,564 0 SEP24 82.50 P 11.00 11.00 11.00 11.36 +0.56 36 2 1,192 0 SEP24 85.00 P 13.10 13.10 13.10 13.21 +0.60 36 30 2,073 +30 SEP24 87.50 P 0.00 0.00 0.00 14.78 +0.64 34 0 1,177 0 SEP24 90.00 P 0.00 0.00 0.00 16.81 +0.22 34 0 1,026 0 SEP24 92.50 P 0.00 0.00 0.00 19.00 +0.25 35 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 21.48 +0.82 37 0 170 0 SEP24 97.50 P 0.00 0.00 0.00 23.86 +0.98 39 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 26.50 +0.90 43 0 232 0 SEP24 102.50 P 0.00 0.00 0.00 28.73 +0.81 42 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 31.10 +0.82 43 0 1 0 SEP24 107.50 P 0.00 0.00 0.00 33.48 +1.16 44 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 35.91 +1.19 45 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 38.25 +1.05 43 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 40.75 +1.05 45 0 200 0 SEP24 117.50 P 0.00 0.00 0.00 43.25 +1.05 47 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 45.75 +1.05 49 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 48.25 +1.05 50 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 50.75 +1.05 52 0 0 0 SEP24 127.50 P 0.00 0.00 0.00 53.25 +1.05 54 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 55.75 +1.05 55 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 58.25 +1.05 57 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 60.75 +1.05 58 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 63.25 +1.05 60 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 65.74 +1.04 61 0 0 0 SEP24 142.50 P 0.00 0.00 0.00 68.24 +1.04 62 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 70.74 +1.04 64 0 0 0 SEP24 147.50 P 0.00 0.00 0.00 73.24 +1.04 65 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 75.74 +1.04 66 0 0 0 DEC24 47.00 P 0.55 0.55 0.55 0.34 +0.10 34 27 2,103 -10 DEC24 48.00 P 0.00 0.00 0.00 0.41 +0.12 34 0 3,061 0 DEC24 49.00 P 0.00 0.00 0.00 0.49 +0.12 34 0 1,464 0 DEC24 50.00 P 0.78 0.82 0.74 0.60 +0.16 34 340 2,700 +326 DEC24 52.50 P 0.00 0.00 0.00 0.88 +0.19 34 0 1,961 0 DEC24 55.00 P 1.40 1.43 1.40 1.25 +0.24 34 7 2,392 -3 DEC24 57.50 P 1.69 1.69 1.69 1.74 +0.31 35 36 775 +36 DEC24 60.00 P 2.42 2.42 2.38 2.35 +0.40 35 10 3,659 -10 DEC24 62.50 P 3.03 3.03 2.96 3.06 +0.48 35 15 6,825 0 DEC24 65.00 P 3.55 3.85 3.55 3.86 +0.50 35 11 6,532 -1 DEC24 67.50 P 4.67 4.67 4.67 4.76 +0.50 34 1 2,996 0 DEC24 70.00 P 5.75 5.90 5.37 5.79 +0.54 34 225 5,468 +207 DEC24 72.50 P 7.00 7.00 7.00 6.95 +0.51 34 1 3,181 0 DEC24 75.00 P 8.13 8.19 7.70 8.51 +0.80 35 120 3,364 +50 DEC24 77.50 P 9.62 9.62 9.40 9.68 +1.11 34 65 2,583 -25 DEC24 80.00 P 0.00 0.00 0.00 11.25 +0.61 34 0 4,128 0 DEC24 82.50 P 0.00 0.00 0.00 12.79 +0.91 34 0 200 0 DEC24 85.00 P 0.00 0.00 0.00 14.51 +0.93 34 0 197 0 DEC24 87.50 P 16.27 16.45 15.63 15.81 +0.47 32 274 287 +124 DEC24 90.00 P 0.00 0.00 0.00 18.10 +0.89 34 0 156 0 DEC24 92.50 P 0.00 0.00 0.00 20.10 +0.38 34 0 1 0 DEC24 95.00 P 0.00 0.00 0.00 22.17 +0.36 34 0 60 0 DEC24 97.50 P 24.27 24.27 24.27 24.30 +0.34 34 30 35 +25 DEC24 100.00 P 26.80 26.80 26.80 26.94 +0.74 37 6 19 0 DEC24 102.50 P 0.00 0.00 0.00 29.15 +0.66 38 0 18 0 DEC24 105.00 P 0.00 0.00 0.00 31.33 +0.48 37 0 9 0 DEC24 107.50 P 0.00 0.00 0.00 33.65 +0.50 38 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 35.97 +0.38 38 0 5 0 DEC24 112.50 P 0.00 0.00 0.00 38.44 +0.49 39 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 41.09 +0.76 42 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 43.49 +0.76 43 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 45.75 +0.60 41 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 48.25 +0.67 43 0 0 0 DEC24 125.00 P 0.00 0.00 0.00 50.75 +0.73 44 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 53.25 +0.75 45 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 55.75 +0.78 47 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 58.25 +0.80 48 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 60.75 +0.81 49 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 63.25 +0.81 51 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 65.74 +0.81 52 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 68.24 +0.81 53 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 70.74 +0.81 54 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 73.24 +0.81 55 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 75.74 +0.81 56 0 0 0 MAR25 45.00 P 0.75 0.75 0.75 0.70 +0.18 38 36 222 +36 MAR25 46.00 P 0.89 0.89 0.89 0.81 +0.18 38 10 35 -10 MAR25 47.00 P 0.92 0.92 0.92 0.92 +0.18 38 8 84 +8 MAR25 48.00 P 0.00 0.00 0.00 1.06 +0.21 38 0 257 0 MAR25 49.00 P 1.17 1.19 1.17 1.21 +0.24 38 6 2,392 0 MAR25 50.00 P 0.00 0.00 0.00 1.37 +0.25 38 0 1,528 0 MAR25 52.50 P 0.00 0.00 0.00 1.77 +0.25 37 0 284 0 MAR25 55.00 P 0.00 0.00 0.00 2.24 +0.22 37 0 544 0 MAR25 57.50 P 0.00 0.00 0.00 2.87 +0.26 37 0 1,782 0 MAR25 60.00 P 3.34 3.34 3.10 3.59 +0.29 37 21 536 -13 MAR25 62.50 P 3.80 4.13 3.80 4.39 +0.26 37 19 5,118 +11 MAR25 65.00 P 4.80 4.94 4.60 5.33 +0.36 37 10 1,760 0 MAR25 67.50 P 5.66 5.92 5.53 6.31 +0.46 36 12 2,831 0 MAR25 70.00 P 6.98 6.99 6.52 7.45 +0.28 36 45 6,185 +1 MAR25 72.50 P 8.23 8.23 8.21 8.62 +0.67 36 53 3,059 +53 MAR25 75.00 P 0.00 0.00 0.00 9.95 +0.79 36 0 2,726 0 MAR25 77.50 P 10.46 10.46 10.46 11.85 +1.35 38 1 817 +1 MAR25 80.00 P 11.73 11.73 11.73 12.79 +0.79 36 30 940 0 MAR25 82.50 P 0.00 0.00 0.00 14.77 +0.91 37 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 16.43 +0.96 37 0 19 0 MAR25 87.50 P 0.00 0.00 0.00 18.19 +0.98 37 0 3 0 MAR25 90.00 P 19.15 19.15 19.15 19.38 +0.10 35 5 5 +5 MAR25 92.50 P 0.00 0.00 0.00 21.31 +0.08 35 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 23.31 +0.07 35 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 25.40 +0.47 36 0 14 0 MAR25 100.00 P 27.00 27.00 27.00 27.52 +1.29 36 1 1 +1 MAR25 102.50 P 0.00 0.00 0.00 29.67 +0.45 36 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 31.89 +0.42 37 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 34.15 +0.48 37 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 36.40 +0.48 37 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 38.72 +0.50 38 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 41.09 +0.54 38 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 43.49 +0.47 39 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 45.82 +0.42 38 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 48.25 +0.46 39 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 50.75 +0.55 40 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 53.25 +0.75 41 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 55.75 +0.68 42 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 58.25 +0.72 44 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 60.80 +0.86 46 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 63.25 +0.81 46 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 65.74 +0.81 47 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 68.24 +0.81 48 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 70.74 +0.81 49 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 73.24 +0.81 50 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 75.74 +0.81 51 0 0 0 TOTAL PUT 24,225 403,272 +356 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 5.22 APR24 2.30 C 0.00 0.00 0.00 2.92 -0.06 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 2.82 -0.06 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 2.72 -0.06 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 2.62 -0.06 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 2.52 -0.06 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 2.42 -0.06 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 2.32 -0.06 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 2.22 -0.06 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 2.12 -0.06 0 0 0 0 APR24 3.20 C 0.00 0.00 0.00 2.02 -0.06 0 0 0 -2 APR24 3.30 C 0.00 0.00 0.00 1.92 -0.06 0 0 0 -190 APR24 3.40 C 0.00 0.00 0.00 1.82 -0.06 0 0 0 -205 APR24 3.50 C 0.00 0.00 0.00 1.72 -0.06 0 0 0 -30 APR24 3.60 C 0.00 0.00 0.00 1.62 -0.06 0 0 0 -30 APR24 3.70 C 0.00 0.00 0.00 1.52 -0.06 0 0 0 -30 APR24 3.80 C 0.00 0.00 0.00 1.42 -0.06 0 0 0 -40 APR24 3.90 C 0.00 0.00 0.00 1.32 -0.06 0 0 0 -30 APR24 4.00 C 0.00 0.00 0.00 1.22 -0.06 0 0 0 -34 APR24 4.10 C 0.00 0.00 0.00 1.12 -0.06 0 0 0 -47 APR24 4.20 C 0.00 0.00 0.00 1.02 -0.06 0 0 0 -276 APR24 4.30 C 0.00 0.00 0.00 0.92 -0.06 0 0 0 -51 APR24 4.40 C 0.00 0.00 0.00 0.82 -0.06 0 0 0 -103 APR24 4.50 C 0.00 0.00 0.00 0.72 -0.06 0 0 0 -125 APR24 4.60 C 0.62 0.62 0.62 0.62 -0.06 0 3 0 -71 APR24 4.70 C 0.53 0.53 0.53 0.52 -0.06 0 1 0 -120 APR24 4.80 C 0.45 0.45 0.43 0.42 -0.06 0 15 0 -76 APR24 4.90 C 0.29 0.30 0.29 0.32 -0.06 0 5 0 -117 APR24 5.00 C 0.18 0.23 0.17 0.22 -0.06 0 20 0 -200 APR24 5.25 C 0.02 0.02 0.01 0.00 -0.10 0 54 294 -30 APR24 5.50 C 0.00 0.00 0.00 0.00 -0.02 0 0 274 0 APR24 5.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 243 0 APR24 6.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 219 0 APR24 6.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 173 0 APR24 6.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 16 0 APR24 6.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 15 0 APR24 7.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 2.53 -0.06 74 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 2.43 -0.06 0 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 2.33 -0.06 0 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 2.23 -0.06 0 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 2.13 -0.06 0 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 2.03 -0.06 0 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.93 -0.06 0 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.83 -0.06 0 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 1.73 -0.06 0 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 1.63 -0.07 0 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.53 -0.07 0 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.44 -0.06 55 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 1.34 -0.06 51 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 1.24 -0.06 46 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.14 -0.07 42 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 1.05 -0.06 47 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 0.96 -0.06 48 0 47 0 MAY24 4.40 C 0.00 0.00 0.00 0.87 -0.06 48 0 95 0 MAY24 4.50 C 0.00 0.00 0.00 0.78 -0.07 46 0 65 0 MAY24 4.60 C 0.00 0.00 0.00 0.70 -0.05 47 0 93 0 MAY24 4.70 C 0.60 0.60 0.60 0.62 -0.06 47 3 177 0 MAY24 4.80 C 0.53 0.54 0.53 0.55 -0.05 47 10 134 +10 MAY24 4.90 C 0.00 0.00 0.00 0.47 -0.05 45 0 131 0 MAY24 5.00 C 0.00 0.00 0.00 0.41 -0.05 46 0 159 0 MAY24 5.25 C 0.26 0.27 0.25 0.28 -0.05 47 88 732 +31 MAY24 5.50 C 0.17 0.20 0.17 0.19 -0.04 48 117 157 -15 MAY24 5.75 C 0.12 0.12 0.12 0.12 -0.03 48 30 385 -7 MAY24 6.00 C 0.00 0.00 0.00 0.07 -0.03 48 0 269 0 MAY24 6.25 C 0.05 0.06 0.05 0.04 -0.02 48 30 125 +15 MAY24 6.50 C 0.00 0.00 0.00 0.03 -0.01 51 0 164 0 MAY24 6.75 C 0.00 0.00 0.00 0.02 0.00 53 0 45 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 52 0 15 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 2.93 -0.06 0 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.83 -0.07 0 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 2.74 -0.06 86 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 2.64 -0.06 81 0 1 0 JUN24 2.70 C 0.00 0.00 0.00 2.54 -0.06 75 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 2.44 -0.06 70 0 10 0 JUN24 2.90 C 0.00 0.00 0.00 2.34 -0.06 64 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 2.24 -0.06 59 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 2.14 -0.06 53 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 2.04 -0.06 46 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 1.94 -0.06 0 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.84 -0.06 0 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.74 -0.07 0 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 1.65 -0.06 51 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 1.55 -0.06 47 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 1.45 -0.07 43 0 42 0 JUN24 3.90 C 0.00 0.00 0.00 1.36 -0.06 47 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 1.27 -0.06 48 0 52 0 JUN24 4.10 C 0.00 0.00 0.00 1.17 -0.07 44 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 1.09 -0.06 47 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 1.00 -0.06 46 0 67 0 JUN24 4.40 C 0.00 0.00 0.00 0.92 -0.06 47 0 58 0 JUN24 4.50 C 0.00 0.00 0.00 0.84 -0.06 46 0 79 0 JUN24 4.60 C 0.00 0.00 0.00 0.76 -0.06 46 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.69 -0.06 46 0 135 0 JUN24 4.80 C 0.00 0.00 0.00 0.63 -0.05 47 0 101 0 JUN24 4.90 C 0.00 0.00 0.00 0.57 -0.04 47 0 50 0 JUN24 5.00 C 0.00 0.00 0.00 0.51 -0.05 47 0 88 0 JUN24 5.25 C 0.38 0.38 0.38 0.38 -0.05 47 6 141 0 JUN24 5.50 C 0.29 0.29 0.27 0.28 -0.05 47 25 187 +25 JUN24 5.75 C 0.00 0.00 0.00 0.19 -0.05 46 0 239 0 JUN24 6.00 C 0.00 0.00 0.00 0.14 -0.03 47 0 32 0 JUN24 6.25 C 0.00 0.00 0.00 0.09 -0.03 46 0 419 0 JUN24 6.50 C 0.00 0.00 0.00 0.06 -0.03 46 0 65 0 JUN24 6.75 C 0.00 0.00 0.00 0.04 -0.02 46 0 76 0 JUN24 7.00 C 0.00 0.00 0.00 0.03 -0.01 48 0 15 0 JUN24 7.25 C 0.00 0.00 0.00 0.02 0.00 48 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 1.37 -0.06 45 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 1.28 -0.06 44 0 0 0 JUL24 4.10 C 0.00 0.00 0.00 1.20 -0.06 46 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 1.12 -0.05 47 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 1.04 -0.05 47 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 0.96 -0.06 46 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.88 -0.06 45 0 11 0 JUL24 4.60 C 0.00 0.00 0.00 0.82 -0.05 46 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.75 -0.05 46 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.69 -0.05 46 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.64 -0.04 47 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.58 -0.04 46 0 92 0 JUL24 5.25 C 0.00 0.00 0.00 0.46 -0.04 46 0 105 0 JUL24 5.50 C 0.00 0.00 0.00 0.36 -0.04 46 0 109 0 JUL24 5.75 C 0.00 0.00 0.00 0.28 -0.03 47 0 9 0 JUL24 6.00 C 0.00 0.00 0.00 0.21 -0.03 46 0 10 0 JUL24 6.25 C 0.00 0.00 0.00 0.16 -0.02 46 0 15 0 JUL24 6.50 C 0.00 0.00 0.00 0.12 -0.02 46 0 115 0 JUL24 6.75 C 0.00 0.00 0.00 0.09 -0.02 46 0 15 0 JUL24 7.00 C 0.00 0.00 0.00 0.07 -0.01 47 0 15 0 JUL24 7.25 C 0.00 0.00 0.00 0.05 -0.01 47 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.03 -0.01 45 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 2.93 -0.06 0 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.83 -0.07 0 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 2.74 -0.06 63 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 2.64 -0.06 59 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 2.54 -0.06 55 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 2.44 -0.06 51 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 2.34 -0.06 47 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 2.24 -0.06 43 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 2.14 -0.06 39 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 2.05 -0.06 47 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.95 -0.06 44 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.86 -0.06 46 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.77 -0.06 47 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.68 -0.06 47 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.59 -0.06 46 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.50 -0.06 45 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 1.42 -0.06 45 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 1.34 -0.06 45 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 1.27 -0.05 46 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 1.19 -0.06 45 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.12 -0.06 46 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 1.06 -0.05 46 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 0.99 -0.05 46 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 0.93 -0.05 46 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.87 -0.05 46 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.81 -0.05 46 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.76 -0.04 46 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.71 -0.04 46 0 58 0 SEP24 5.25 C 0.00 0.00 0.00 0.60 -0.04 46 0 17 0 SEP24 5.50 C 0.00 0.00 0.00 0.50 -0.03 46 0 15 0 SEP24 5.75 C 0.00 0.00 0.00 0.41 -0.03 46 0 15 0 SEP24 6.00 C 0.00 0.00 0.00 0.35 -0.02 47 0 15 0 SEP24 6.25 C 0.00 0.00 0.00 0.29 -0.02 47 0 75 0 SEP24 6.50 C 0.00 0.00 0.00 0.23 -0.03 46 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 0.19 -0.02 46 0 71 0 SEP24 7.00 C 0.00 0.00 0.00 0.15 -0.02 46 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.12 -0.02 46 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.10 -0.01 46 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 2.93 -0.06 0 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.83 -0.07 0 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 2.74 -0.06 50 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 2.64 -0.06 47 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 2.54 -0.06 44 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 2.44 -0.07 41 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 2.35 -0.06 44 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 2.26 -0.06 45 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 2.17 -0.06 45 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 2.08 -0.06 44 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.99 -0.07 43 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.91 -0.06 44 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.83 -0.06 44 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.75 -0.06 44 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.67 -0.07 44 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.60 -0.06 45 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.52 -0.07 44 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.45 -0.07 44 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 1.38 -0.07 44 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 1.32 -0.06 44 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.26 -0.06 45 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 1.19 -0.06 44 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 1.13 -0.06 44 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 1.08 -0.06 44 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 1.02 -0.06 44 0 10 0 DEC24 4.80 C 0.00 0.00 0.00 0.97 -0.06 44 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.92 -0.06 44 0 25 0 DEC24 5.00 C 0.00 0.00 0.00 0.87 -0.06 44 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.76 -0.05 44 0 10 0 DEC24 5.50 C 0.00 0.00 0.00 0.66 -0.04 44 0 5 0 DEC24 5.75 C 0.58 0.58 0.58 0.59 -0.03 45 5 20 +5 DEC24 6.00 C 0.00 0.00 0.00 0.50 -0.04 45 0 10 0 DEC24 6.25 C 0.00 0.00 0.00 0.44 -0.03 45 0 50 0 DEC24 6.50 C 0.00 0.00 0.00 0.38 -0.03 45 0 2 0 DEC24 6.75 C 0.00 0.00 0.00 0.33 -0.03 45 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.27 -0.04 44 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.23 -0.04 44 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.20 -0.03 44 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 2.31 -0.06 44 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 2.23 -0.06 44 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 2.15 -0.06 45 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 2.07 -0.06 45 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.99 -0.06 44 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.91 -0.07 44 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.84 -0.06 44 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.77 -0.06 44 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.70 -0.06 44 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.63 -0.06 44 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.56 -0.07 44 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.50 -0.06 44 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.44 -0.06 44 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.38 -0.06 44 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.32 -0.06 44 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.26 -0.07 44 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 1.21 -0.06 44 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 1.16 -0.06 45 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 1.11 -0.06 44 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 1.06 -0.06 44 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 1.01 -0.06 44 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.90 -0.06 44 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.80 -0.06 44 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.72 -0.05 44 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.64 -0.05 44 0 8 0 MAR25 6.25 C 0.00 0.00 0.00 0.57 -0.04 44 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.50 -0.05 44 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.45 -0.03 44 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.40 -0.04 44 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.35 -0.04 44 0 0 0 MAR25 7.50 C 0.32 0.32 0.32 0.31 -0.03 44 15 15 +15 TOTAL CALL 427 7,716 -1,728 APR24 2.30 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.00 -0.01 0 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.00 -0.01 0 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.00 -0.01 0 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.00 -0.01 0 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.00 -0.01 0 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.00 -0.01 0 0 174 0 APR24 3.30 P 0.00 0.00 0.00 0.00 -0.01 0 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.00 -0.01 0 0 266 0 APR24 3.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 122 0 APR24 3.60 P 0.00 0.00 0.00 0.00 -0.01 0 0 24 0 APR24 3.70 P 0.00 0.00 0.00 0.00 -0.01 0 0 96 0 APR24 3.80 P 0.00 0.00 0.00 0.00 -0.01 0 0 56 0 APR24 3.90 P 0.00 0.00 0.00 0.00 -0.01 0 0 54 0 APR24 4.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 106 0 APR24 4.10 P 0.00 0.00 0.00 0.00 -0.01 0 0 178 0 APR24 4.20 P 0.00 0.00 0.00 0.00 -0.01 0 0 117 0 APR24 4.30 P 0.00 0.00 0.00 0.00 -0.01 0 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.00 -0.01 0 0 229 0 APR24 4.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 98 0 APR24 4.60 P 0.00 0.00 0.00 0.00 -0.01 0 0 164 0 APR24 4.70 P 0.00 0.00 0.00 0.00 -0.01 0 0 120 0 APR24 4.80 P 0.00 0.00 0.00 0.00 -0.01 0 0 89 0 APR24 4.90 P 0.00 0.00 0.00 0.00 -0.01 0 0 179 0 APR24 5.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 439 0 APR24 5.25 P 0.00 0.00 0.00 0.03 -0.04 0 0 0 -181 APR24 5.50 P 0.00 0.00 0.00 0.28 +0.03 0 0 0 -19 APR24 5.75 P 0.00 0.00 0.00 0.53 +0.05 0 0 0 -1 APR24 6.00 P 0.00 0.00 0.00 0.78 +0.05 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.03 +0.05 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.28 +0.05 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.53 +0.06 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.78 +0.06 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.03 +0.06 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.28 +0.06 0 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 113 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 102 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 96 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 91 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 86 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 82 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 77 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 72 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 68 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 64 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 60 0 40 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 55 0 30 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 51 0 25 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 47 0 203 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 43 0 170 0 MAY24 4.30 P 0.00 0.00 0.00 0.02 0.00 46 0 71 0 MAY24 4.40 P 0.03 0.03 0.03 0.03 0.00 46 70 162 +65 MAY24 4.50 P 0.04 0.04 0.04 0.04 0.00 45 60 122 +45 MAY24 4.60 P 0.00 0.00 0.00 0.06 0.00 46 0 197 0 MAY24 4.70 P 0.00 0.00 0.00 0.08 0.00 46 0 105 0 MAY24 4.80 P 0.00 0.00 0.00 0.11 0.00 47 0 55 0 MAY24 4.90 P 0.14 0.14 0.14 0.14 0.00 46 15 147 +15 MAY24 5.00 P 0.18 0.19 0.18 0.18 +0.01 47 31 161 -4 MAY24 5.25 P 0.00 0.00 0.00 0.30 +0.01 48 0 185 0 MAY24 5.50 P 0.00 0.00 0.00 0.45 +0.01 48 0 20 0 MAY24 5.75 P 0.00 0.00 0.00 0.65 +0.04 52 0 6 0 MAY24 6.00 P 0.00 0.00 0.00 0.86 +0.07 54 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.05 +0.04 46 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.29 +0.05 48 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.53 +0.05 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.78 +0.06 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.03 +0.06 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.28 +0.06 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 94 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 89 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 85 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 80 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 76 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 72 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 68 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 65 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 61 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 58 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 54 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 51 0 38 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 48 0 39 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 45 0 35 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 42 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.02 0.00 44 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.03 0.00 45 0 108 0 JUN24 4.10 P 0.00 0.00 0.00 0.04 -0.01 45 0 103 0 JUN24 4.20 P 0.00 0.00 0.00 0.06 0.00 46 0 25 0 JUN24 4.30 P 0.00 0.00 0.00 0.07 0.00 45 0 121 0 JUN24 4.40 P 0.09 0.09 0.09 0.09 0.00 45 12 145 +12 JUN24 4.50 P 0.12 0.12 0.12 0.11 -0.01 44 15 43 -2 JUN24 4.60 P 0.14 0.14 0.14 0.14 0.00 45 30 30 +17 JUN24 4.70 P 0.00 0.00 0.00 0.17 0.00 45 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 0.21 +0.01 45 0 101 0 JUN24 4.90 P 0.00 0.00 0.00 0.25 +0.01 45 0 31 0 JUN24 5.00 P 0.00 0.00 0.00 0.29 +0.01 45 0 52 0 JUN24 5.25 P 0.00 0.00 0.00 0.42 +0.01 45 0 45 0 JUN24 5.50 P 0.00 0.00 0.00 0.58 +0.02 46 0 135 0 JUN24 5.75 P 0.00 0.00 0.00 0.76 +0.02 46 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 0.96 +0.04 47 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.16 +0.03 45 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.38 +0.04 45 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.61 +0.04 45 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.85 +0.05 46 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.09 +0.06 46 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.33 +0.05 44 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 0.06 +0.01 47 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 0.07 0.00 46 0 15 0 JUL24 4.10 P 0.00 0.00 0.00 0.09 +0.01 46 0 15 0 JUL24 4.20 P 0.00 0.00 0.00 0.11 +0.01 46 0 10 0 JUL24 4.30 P 0.00 0.00 0.00 0.13 +0.01 46 0 12 0 JUL24 4.40 P 0.00 0.00 0.00 0.15 0.00 45 0 15 0 JUL24 4.50 P 0.17 0.17 0.17 0.18 +0.01 45 10 128 +10 JUL24 4.60 P 0.00 0.00 0.00 0.21 0.00 45 0 7 0 JUL24 4.70 P 0.00 0.00 0.00 0.25 +0.01 45 0 10 0 JUL24 4.80 P 0.00 0.00 0.00 0.29 +0.02 45 0 15 0 JUL24 4.90 P 0.00 0.00 0.00 0.33 +0.02 45 0 17 0 JUL24 5.00 P 0.00 0.00 0.00 0.37 +0.01 44 0 103 0 JUL24 5.25 P 0.00 0.00 0.00 0.51 +0.02 45 0 90 0 JUL24 5.50 P 0.00 0.00 0.00 0.66 +0.02 45 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.84 +0.02 46 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 1.04 +0.05 48 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 1.22 +0.04 45 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.43 +0.04 45 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.65 +0.04 45 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 1.88 +0.05 46 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 2.11 +0.05 45 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.35 +0.06 46 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 59 0 15 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 53 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 48 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 46 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.01 0.00 43 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.01 0.00 41 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.02 0.00 44 0 25 0 SEP24 3.30 P 0.00 0.00 0.00 0.03 0.00 45 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.04 0.00 46 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.05 0.00 45 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.06 0.00 45 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.08 0.00 46 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.09 0.00 45 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.11 0.00 45 0 30 0 SEP24 4.00 P 0.00 0.00 0.00 0.14 +0.01 46 0 15 0 SEP24 4.10 P 0.00 0.00 0.00 0.16 +0.01 46 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.19 +0.01 46 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.21 0.00 45 0 33 0 SEP24 4.40 P 0.00 0.00 0.00 0.24 0.00 45 0 15 0 SEP24 4.50 P 0.00 0.00 0.00 0.27 +0.01 45 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.31 +0.01 45 0 15 0 SEP24 4.70 P 0.00 0.00 0.00 0.35 +0.01 45 0 3 0 SEP24 4.80 P 0.00 0.00 0.00 0.40 +0.01 46 0 15 0 SEP24 4.90 P 0.00 0.00 0.00 0.45 +0.02 46 0 15 0 SEP24 5.00 P 0.00 0.00 0.00 0.50 +0.02 46 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.63 +0.02 46 0 15 0 SEP24 5.50 P 0.00 0.00 0.00 0.78 +0.03 46 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.94 +0.02 45 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.12 +0.03 45 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.31 +0.04 45 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.51 +0.04 46 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.72 +0.04 46 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 1.94 +0.05 46 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.16 +0.05 46 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.39 +0.05 46 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.01 0.00 40 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.02 0.00 43 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.03 0.00 44 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.04 0.00 45 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.05 0.00 45 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.06 0.00 45 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.07 0.00 44 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.09 0.00 45 0 63 0 DEC24 3.50 P 0.00 0.00 0.00 0.10 0.00 44 0 2 0 DEC24 3.60 P 0.00 0.00 0.00 0.12 0.00 44 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.14 0.00 44 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.16 0.00 44 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.19 0.00 45 0 0 0 DEC24 4.00 P 0.22 0.22 0.22 0.21 -0.01 44 5 5 +5 DEC24 4.10 P 0.00 0.00 0.00 0.24 0.00 44 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.27 0.00 44 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.31 0.00 44 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.34 0.00 44 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.37 0.00 43 0 10 0 DEC24 4.60 P 0.00 0.00 0.00 0.41 0.00 43 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.45 0.00 43 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.51 0.00 44 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.56 0.00 44 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.61 0.00 44 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.75 +0.01 44 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.89 +0.01 44 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.06 +0.02 44 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.23 +0.02 45 0 5 0 DEC24 6.25 P 0.00 0.00 0.00 1.41 +0.02 44 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.60 +0.03 44 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.80 +0.03 44 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.01 +0.04 45 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.22 +0.04 44 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.44 +0.04 44 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.07 0.00 45 0 15 0 MAR25 3.10 P 0.00 0.00 0.00 0.08 0.00 44 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.10 0.00 45 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.11 -0.01 44 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.13 0.00 44 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.15 -0.01 44 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.17 -0.01 44 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.20 0.00 44 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.23 0.00 44 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.26 0.00 45 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.29 0.00 45 0 10 0 MAR25 4.10 P 0.00 0.00 0.00 0.32 0.00 44 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.35 -0.01 44 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.39 0.00 44 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.43 0.00 44 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.47 0.00 44 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.52 0.00 44 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.56 0.00 44 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.61 +0.01 44 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.66 0.00 44 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.71 0.00 44 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.85 +0.01 44 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.99 +0.01 44 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.15 +0.01 44 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.32 +0.01 44 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.50 +0.02 44 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.68 +0.02 44 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.88 +0.03 45 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.08 +0.03 44 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.28 +0.03 44 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.50 +0.04 45 0 0 0 TOTAL PUT 248 7,609 -38 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.03 APR24 1.85 C 0.00 0.00 0.00 1.18 +0.08 0 0 0 0 APR24 1.90 C 0.00 0.00 0.00 1.13 +0.08 0 0 0 0 APR24 1.95 C 0.00 0.00 0.00 1.08 +0.08 0 0 0 0 APR24 2.00 C 0.00 0.00 0.00 1.03 +0.08 0 0 0 0 APR24 2.10 C 0.00 0.00 0.00 0.93 +0.08 0 0 0 0 APR24 2.20 C 0.00 0.00 0.00 0.83 +0.08 0 0 0 0 APR24 2.30 C 0.00 0.00 0.00 0.73 +0.08 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 0.63 +0.08 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 0.53 +0.08 0 0 0 -70 APR24 2.60 C 0.42 0.42 0.42 0.43 +0.08 0 1 0 -3 APR24 2.70 C 0.41 0.41 0.37 0.33 +0.07 0 11 0 -85 APR24 2.80 C 0.16 0.31 0.16 0.23 +0.08 0 56 0 -295 APR24 2.90 C 0.16 0.21 0.16 0.13 +0.05 0 16 0 -268 APR24 3.00 C 0.12 0.12 0.03 0.03 +0.01 0 20 4 -221 APR24 3.10 C 0.02 0.02 0.01 0.00 -0.01 0 20 125 -11 APR24 3.20 C 0.01 0.01 0.01 0.00 -0.01 0 118 424 +92 APR24 3.30 C 0.00 0.00 0.00 0.00 -0.01 0 0 263 0 APR24 3.40 C 0.00 0.00 0.00 0.00 -0.01 0 0 478 0 APR24 3.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 551 0 APR24 3.60 C 0.00 0.00 0.00 0.00 -0.01 0 0 579 0 APR24 3.70 C 0.00 0.00 0.00 0.00 -0.01 0 0 410 0 APR24 3.80 C 0.00 0.00 0.00 0.00 -0.01 0 0 410 0 APR24 3.90 C 0.01 0.01 0.01 0.00 -0.01 0 190 603 -190 APR24 4.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 192 0 APR24 4.10 C 0.00 0.00 0.00 0.00 -0.01 0 0 254 0 APR24 4.20 C 0.00 0.00 0.00 0.00 -0.01 0 0 315 0 APR24 4.30 C 0.00 0.00 0.00 0.00 -0.01 0 0 63 0 APR24 4.40 C 0.00 0.00 0.00 0.00 -0.01 0 0 45 0 APR24 4.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.00 -0.01 0 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.00 -0.01 0 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.00 -0.01 0 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 10 0 MAY24 1.85 C 0.00 0.00 0.00 1.19 +0.08 80 0 0 0 MAY24 1.90 C 0.00 0.00 0.00 1.14 +0.08 75 0 0 0 MAY24 1.95 C 0.00 0.00 0.00 1.09 +0.08 71 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 1.04 +0.08 67 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 0.94 +0.08 59 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 0.84 +0.08 51 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 0.75 +0.08 61 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 0.65 +0.07 53 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.57 +0.08 59 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.48 +0.06 55 0 25 0 MAY24 2.70 C 0.00 0.00 0.00 0.40 +0.05 54 0 75 0 MAY24 2.80 C 0.35 0.35 0.35 0.33 +0.05 55 10 247 -10 MAY24 2.90 C 0.30 0.30 0.30 0.27 +0.05 55 4 345 -4 MAY24 3.00 C 0.22 0.26 0.21 0.22 +0.05 56 63 533 +27 MAY24 3.10 C 0.19 0.20 0.18 0.17 +0.04 55 49 328 +45 MAY24 3.20 C 0.12 0.15 0.12 0.13 +0.03 55 27 342 +10 MAY24 3.30 C 0.10 0.13 0.10 0.10 +0.02 55 296 603 -33 MAY24 3.40 C 0.09 0.09 0.09 0.08 +0.02 57 20 224 +15 MAY24 3.50 C 0.07 0.08 0.07 0.06 +0.02 57 20 114 -15 MAY24 3.60 C 0.06 0.06 0.05 0.05 +0.02 59 6 160 +6 MAY24 3.70 C 0.00 0.00 0.00 0.04 +0.02 60 0 120 0 MAY24 3.80 C 0.00 0.00 0.00 0.03 +0.02 60 0 96 0 MAY24 3.90 C 0.03 0.03 0.03 0.02 +0.01 59 15 131 -15 MAY24 4.00 C 0.00 0.00 0.00 0.01 0.00 55 0 165 0 MAY24 4.10 C 0.00 0.00 0.00 0.01 0.00 58 0 89 0 MAY24 4.20 C 0.00 0.00 0.00 0.01 0.00 62 0 45 0 MAY24 4.30 C 0.00 0.00 0.00 0.01 0.00 66 0 41 0 MAY24 4.40 C 0.00 0.00 0.00 0.01 0.00 69 0 4 0 MAY24 4.50 C 0.00 0.00 0.00 0.01 0.00 72 0 3 0 JUN24 1.85 C 0.00 0.00 0.00 1.19 +0.07 0 0 0 0 JUN24 1.90 C 0.00 0.00 0.00 1.15 +0.08 62 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 1.10 +0.08 59 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 1.05 +0.08 55 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 0.95 +0.07 49 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 0.86 +0.07 53 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 0.77 +0.07 53 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 0.68 +0.06 51 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.60 +0.06 52 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.52 +0.04 51 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.46 +0.05 54 0 30 0 JUN24 2.80 C 0.00 0.00 0.00 0.39 +0.04 52 0 19 0 JUN24 2.90 C 0.00 0.00 0.00 0.33 +0.04 52 0 97 0 JUN24 3.00 C 0.00 0.00 0.00 0.28 +0.04 52 0 151 0 JUN24 3.10 C 0.26 0.26 0.26 0.23 +0.04 51 5 260 +5 JUN24 3.20 C 0.20 0.21 0.20 0.20 +0.04 53 45 243 +45 JUN24 3.30 C 0.18 0.20 0.18 0.16 +0.02 52 20 285 +10 JUN24 3.40 C 0.15 0.15 0.14 0.14 +0.03 54 75 505 +75 JUN24 3.50 C 0.13 0.14 0.12 0.11 +0.02 53 45 168 +45 JUN24 3.60 C 0.00 0.00 0.00 0.09 +0.01 53 0 147 0 JUN24 3.70 C 0.00 0.00 0.00 0.07 +0.01 52 0 46 0 JUN24 3.80 C 0.00 0.00 0.00 0.06 +0.02 54 0 81 0 JUN24 3.90 C 0.00 0.00 0.00 0.04 +0.01 51 0 25 0 JUN24 4.00 C 0.00 0.00 0.00 0.03 +0.01 50 0 211 0 JUN24 4.10 C 0.00 0.00 0.00 0.02 +0.01 48 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.01 0.00 45 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.01 0.00 47 0 62 0 JUN24 4.40 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.01 0.00 52 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.01 0.00 54 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 63 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 68 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 73 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 77 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 81 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 85 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 96 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 102 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 105 0 320 0 JUL24 1.85 C 0.00 0.00 0.00 1.21 +0.08 56 0 0 0 JUL24 1.90 C 0.00 0.00 0.00 1.16 +0.08 53 0 0 0 JUL24 1.95 C 0.00 0.00 0.00 1.11 +0.07 50 0 0 0 JUL24 2.00 C 0.00 0.00 0.00 1.07 +0.08 55 0 0 0 JUL24 2.10 C 0.00 0.00 0.00 0.97 +0.07 49 0 0 0 JUL24 2.20 C 0.00 0.00 0.00 0.89 +0.07 53 0 0 0 JUL24 2.30 C 0.00 0.00 0.00 0.80 +0.06 51 0 0 0 JUL24 2.40 C 0.00 0.00 0.00 0.72 +0.06 51 0 0 0 JUL24 2.50 C 0.00 0.00 0.00 0.65 +0.06 53 0 0 0 JUL24 2.60 C 0.00 0.00 0.00 0.58 +0.07 53 0 0 0 JUL24 2.70 C 0.00 0.00 0.00 0.53 +0.07 56 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 0.45 +0.05 52 0 5 0 JUL24 2.90 C 0.00 0.00 0.00 0.39 +0.05 51 0 10 0 JUL24 3.00 C 0.00 0.00 0.00 0.33 +0.02 49 0 4 0 JUL24 3.10 C 0.32 0.32 0.32 0.30 +0.04 52 30 30 0 JUL24 3.20 C 0.24 0.24 0.24 0.25 +0.03 50 2 174 +2 JUL24 3.30 C 0.00 0.00 0.00 0.22 +0.03 51 0 172 0 JUL24 3.40 C 0.00 0.00 0.00 0.19 +0.02 51 0 45 0 JUL24 3.50 C 0.16 0.16 0.16 0.16 +0.02 51 2 2 +2 JUL24 3.60 C 0.00 0.00 0.00 0.14 +0.02 52 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.12 +0.02 52 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.10 +0.01 51 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.09 +0.02 53 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.07 +0.01 51 0 1 0 JUL24 4.10 C 0.00 0.00 0.00 0.06 +0.01 51 0 0 0 SEP24 1.85 C 0.00 0.00 0.00 1.23 +0.07 49 0 0 0 SEP24 1.90 C 0.00 0.00 0.00 1.19 +0.07 52 0 0 0 SEP24 1.95 C 0.00 0.00 0.00 1.14 +0.07 49 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 1.10 +0.07 51 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 1.01 +0.06 49 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 0.93 +0.06 49 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 0.86 +0.06 51 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 0.78 +0.05 50 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 0.71 +0.05 50 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.65 +0.05 51 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.59 +0.04 51 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.53 +0.03 50 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.48 +0.03 51 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.43 +0.03 50 0 35 0 SEP24 3.10 C 0.00 0.00 0.00 0.39 +0.03 51 0 45 0 SEP24 3.20 C 0.00 0.00 0.00 0.35 +0.04 51 0 45 0 SEP24 3.30 C 0.00 0.00 0.00 0.31 +0.03 50 0 45 0 SEP24 3.40 C 0.00 0.00 0.00 0.28 +0.03 51 0 45 0 SEP24 3.50 C 0.25 0.25 0.25 0.25 +0.03 51 15 30 +15 SEP24 3.60 C 0.00 0.00 0.00 0.22 +0.02 50 0 45 0 SEP24 3.70 C 0.21 0.21 0.21 0.20 +0.02 51 2 45 0 SEP24 3.80 C 0.00 0.00 0.00 0.17 +0.01 50 0 30 0 SEP24 3.90 C 0.00 0.00 0.00 0.15 0.00 50 0 45 0 SEP24 4.00 C 0.00 0.00 0.00 0.14 +0.01 51 0 50 0 SEP24 4.10 C 0.00 0.00 0.00 0.12 +0.01 50 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.11 +0.01 51 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.09 0.00 50 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.08 0.00 50 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.07 0.00 50 0 1 0 SEP24 4.60 C 0.00 0.00 0.00 0.06 0.00 49 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.05 0.00 49 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.04 0.00 48 0 10 0 SEP24 4.90 C 0.00 0.00 0.00 0.03 0.00 46 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.02 0.00 44 0 40 0 SEP24 5.25 C 0.00 0.00 0.00 0.01 0.00 42 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.01 0.00 45 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 55 0 200 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 59 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 DEC24 1.85 C 0.00 0.00 0.00 1.28 +0.06 50 0 0 0 DEC24 1.90 C 0.00 0.00 0.00 1.24 +0.06 51 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.20 +0.06 51 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 1.16 +0.06 50 0 7 0 DEC24 2.10 C 0.00 0.00 0.00 1.09 +0.06 52 0 8 0 DEC24 2.20 C 0.00 0.00 0.00 1.01 +0.05 50 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 0.94 +0.05 50 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 0.88 +0.05 51 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 0.82 +0.05 51 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 0.76 +0.05 51 0 1 0 DEC24 2.70 C 0.00 0.00 0.00 0.70 +0.04 51 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.65 +0.03 51 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.60 +0.03 51 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.56 +0.04 51 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.51 +0.03 51 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.47 +0.04 51 0 6 0 DEC24 3.30 C 0.00 0.00 0.00 0.43 +0.03 50 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.40 +0.03 51 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.37 +0.03 51 0 3 0 DEC24 3.60 C 0.40 0.40 0.40 0.34 +0.03 51 15 15 +15 DEC24 3.70 C 0.00 0.00 0.00 0.31 +0.01 51 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.29 +0.02 51 0 4 0 DEC24 3.90 C 0.00 0.00 0.00 0.27 +0.02 51 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.24 +0.01 50 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.22 +0.01 50 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.21 +0.01 51 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.19 +0.01 51 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.17 0.00 50 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.16 +0.01 51 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.15 +0.01 51 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.14 +0.01 52 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.12 0.00 50 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.11 0.00 50 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.10 0.00 50 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.08 0.00 50 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.07 0.00 51 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.06 +0.01 52 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.05 +0.01 52 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.04 +0.01 52 0 0 0 MAR25 1.85 C 0.00 0.00 0.00 1.33 +0.06 51 0 6 0 MAR25 1.90 C 0.00 0.00 0.00 1.29 +0.06 51 0 5 0 MAR25 1.95 C 0.00 0.00 0.00 1.25 +0.06 50 0 6 0 MAR25 2.00 C 0.00 0.00 0.00 1.22 +0.06 51 0 6 0 MAR25 2.10 C 0.00 0.00 0.00 1.15 +0.06 51 0 4 0 MAR25 2.20 C 0.00 0.00 0.00 1.08 +0.05 51 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 1.01 +0.05 50 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 0.95 +0.04 50 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 0.90 +0.05 51 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 0.84 +0.04 51 0 3 0 MAR25 2.70 C 0.00 0.00 0.00 0.79 +0.04 51 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 0.74 +0.04 51 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.69 +0.03 51 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.65 +0.03 51 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.61 +0.03 51 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.57 +0.03 51 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.53 +0.02 51 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.50 +0.03 51 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.47 +0.03 51 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.44 +0.02 51 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.41 +0.02 51 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.38 +0.02 51 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.36 +0.02 51 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.33 +0.01 51 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.31 +0.01 51 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.29 +0.01 51 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.27 +0.01 51 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.26 +0.01 51 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.24 +0.01 51 0 2 0 TOTAL CALL 1,198 13,657 -811 APR24 1.85 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 1.90 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 1.95 P 0.00 0.00 0.00 0.00 -0.01 0 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.00 -0.01 0 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.00 -0.01 0 0 116 0 APR24 2.30 P 0.00 0.00 0.00 0.00 -0.01 0 0 589 0 APR24 2.40 P 0.00 0.00 0.00 0.00 -0.01 0 0 638 0 APR24 2.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 862 0 APR24 2.60 P 0.00 0.00 0.00 0.00 -0.01 0 0 423 0 APR24 2.70 P 0.00 0.00 0.00 0.00 -0.01 0 0 389 0 APR24 2.80 P 0.00 0.00 0.00 0.00 -0.01 0 0 301 0 APR24 2.90 P 0.01 0.01 0.01 0.00 -0.03 0 3 454 -3 APR24 3.00 P 0.02 0.02 0.01 0.00 -0.08 0 86 356 -84 APR24 3.10 P 0.03 0.03 0.03 0.07 -0.09 0 12 0 -219 APR24 3.20 P 0.13 0.16 0.09 0.17 -0.08 0 34 0 -158 APR24 3.30 P 0.00 0.00 0.00 0.27 -0.08 0 0 0 0 APR24 3.40 P 0.33 0.33 0.33 0.37 -0.08 0 5 0 -40 APR24 3.50 P 0.00 0.00 0.00 0.47 -0.08 0 0 0 -21 APR24 3.60 P 0.00 0.00 0.00 0.57 -0.08 0 0 0 -105 APR24 3.70 P 0.00 0.00 0.00 0.67 -0.08 0 0 0 -60 APR24 3.80 P 0.00 0.00 0.00 0.77 -0.08 0 0 0 -47 APR24 3.90 P 0.00 0.00 0.00 0.87 -0.08 0 0 0 -60 APR24 4.00 P 0.00 0.00 0.00 0.97 -0.08 0 0 0 -60 APR24 4.10 P 0.00 0.00 0.00 1.07 -0.08 0 0 0 -60 APR24 4.20 P 0.00 0.00 0.00 1.17 -0.08 0 0 0 -60 APR24 4.30 P 0.00 0.00 0.00 1.27 -0.08 0 0 0 0 APR24 4.40 P 0.00 0.00 0.00 1.37 -0.08 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.47 -0.08 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.57 -0.08 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.67 -0.08 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.77 -0.08 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.87 -0.08 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.97 -0.08 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 2.22 -0.08 0 0 0 0 MAY24 1.85 P 0.00 0.00 0.00 0.01 0.00 96 0 76 0 MAY24 1.90 P 0.00 0.00 0.00 0.01 0.00 91 0 5 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 87 0 167 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 82 0 381 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 0.00 74 0 390 0 MAY24 2.20 P 0.00 0.00 0.00 0.01 0.00 66 0 302 0 MAY24 2.30 P 0.00 0.00 0.00 0.01 0.00 59 0 316 0 MAY24 2.40 P 0.02 0.02 0.02 0.02 0.00 60 15 253 0 MAY24 2.50 P 0.03 0.03 0.03 0.03 -0.01 58 30 233 0 MAY24 2.60 P 0.00 0.00 0.00 0.05 -0.01 60 0 367 0 MAY24 2.70 P 0.00 0.00 0.00 0.07 -0.01 58 0 210 0 MAY24 2.80 P 0.10 0.10 0.10 0.09 -0.03 54 2 355 -2 MAY24 2.90 P 0.12 0.13 0.11 0.13 -0.03 55 60 262 -20 MAY24 3.00 P 0.16 0.16 0.15 0.18 -0.03 56 125 193 +95 MAY24 3.10 P 0.22 0.22 0.22 0.23 -0.04 55 45 120 -34 MAY24 3.20 P 0.26 0.28 0.26 0.30 -0.04 58 17 64 0 MAY24 3.30 P 0.33 0.33 0.33 0.37 -0.04 58 5 46 +5 MAY24 3.40 P 0.00 0.00 0.00 0.44 -0.05 57 0 115 0 MAY24 3.50 P 0.00 0.00 0.00 0.52 -0.06 57 0 22 0 MAY24 3.60 P 0.00 0.00 0.00 0.60 -0.07 54 0 15 0 MAY24 3.70 P 0.00 0.00 0.00 0.69 -0.07 55 0 30 0 MAY24 3.80 P 0.00 0.00 0.00 0.78 -0.08 53 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.88 -0.07 57 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.97 -0.08 0 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 1.07 -0.08 0 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 1.17 -0.08 0 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 1.27 -0.08 0 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.37 -0.08 0 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.47 -0.08 0 0 0 0 JUN24 1.85 P 0.00 0.00 0.00 0.01 0.00 70 0 51 0 JUN24 1.90 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 0.00 63 0 220 0 JUN24 2.00 P 0.00 0.00 0.00 0.01 0.00 60 0 220 0 JUN24 2.10 P 0.00 0.00 0.00 0.01 0.00 54 0 135 0 JUN24 2.20 P 0.00 0.00 0.00 0.01 -0.01 48 0 244 0 JUN24 2.30 P 0.00 0.00 0.00 0.03 -0.01 56 0 186 0 JUN24 2.40 P 0.05 0.05 0.05 0.04 -0.01 54 15 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.06 -0.01 54 0 191 0 JUN24 2.60 P 0.08 0.08 0.08 0.08 -0.02 53 30 109 +30 JUN24 2.70 P 0.10 0.10 0.10 0.11 -0.02 53 60 429 +42 JUN24 2.80 P 0.00 0.00 0.00 0.15 -0.03 54 0 112 0 JUN24 2.90 P 0.00 0.00 0.00 0.19 -0.02 54 0 37 0 JUN24 3.00 P 0.00 0.00 0.00 0.24 -0.03 54 0 65 0 JUN24 3.10 P 0.28 0.28 0.28 0.29 -0.04 53 15 65 +15 JUN24 3.20 P 0.00 0.00 0.00 0.35 -0.04 53 0 53 0 JUN24 3.30 P 0.00 0.00 0.00 0.42 -0.04 54 0 47 0 JUN24 3.40 P 0.00 0.00 0.00 0.48 -0.06 52 0 215 0 JUN24 3.50 P 0.00 0.00 0.00 0.56 -0.06 53 0 114 0 JUN24 3.60 P 0.00 0.00 0.00 0.64 -0.06 53 0 62 0 JUN24 3.70 P 0.00 0.00 0.00 0.72 -0.07 52 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.81 -0.07 53 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.90 -0.07 53 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.99 -0.07 53 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 1.08 -0.08 51 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 1.18 -0.07 54 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 1.27 -0.08 0 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.37 -0.08 0 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.47 -0.08 0 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.57 -0.08 0 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.67 -0.08 0 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.77 -0.08 0 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.87 -0.08 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.97 -0.08 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 2.22 -0.08 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.47 -0.08 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.72 -0.08 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.97 -0.08 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 3.22 -0.08 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.47 -0.08 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.72 -0.08 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.97 -0.08 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 4.22 -0.08 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.47 -0.08 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.72 -0.08 0 0 0 0 JUL24 1.85 P 0.00 0.00 0.00 0.01 0.00 56 0 15 0 JUL24 1.90 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUL24 1.95 P 0.00 0.00 0.00 0.01 0.00 51 0 210 0 JUL24 2.00 P 0.00 0.00 0.00 0.01 -0.01 48 0 135 0 JUL24 2.10 P 0.00 0.00 0.00 0.02 -0.01 51 0 158 0 JUL24 2.20 P 0.00 0.00 0.00 0.03 -0.02 50 0 10 0 JUL24 2.30 P 0.07 0.07 0.07 0.05 -0.02 52 40 75 0 JUL24 2.40 P 0.00 0.00 0.00 0.07 -0.02 53 0 40 0 JUL24 2.50 P 0.11 0.11 0.11 0.10 -0.01 54 15 35 +15 JUL24 2.60 P 0.00 0.00 0.00 0.12 -0.03 52 0 0 0 JUL24 2.70 P 0.00 0.00 0.00 0.16 -0.03 53 0 3 0 JUL24 2.80 P 0.00 0.00 0.00 0.20 -0.02 53 0 0 0 JUL24 2.90 P 0.22 0.22 0.22 0.24 -0.03 52 20 20 +20 JUL24 3.00 P 0.00 0.00 0.00 0.29 -0.03 53 0 1 0 JUL24 3.10 P 0.00 0.00 0.00 0.34 -0.04 52 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.40 -0.05 52 0 172 0 JUL24 3.30 P 0.00 0.00 0.00 0.47 -0.04 53 0 172 0 JUL24 3.40 P 0.00 0.00 0.00 0.53 -0.06 51 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.60 -0.06 51 0 0 0 JUL24 3.60 P 0.00 0.00 0.00 0.68 -0.06 52 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 0.76 -0.06 52 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.84 -0.07 51 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 0.93 -0.06 52 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 1.01 -0.07 51 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 1.10 -0.07 51 0 0 0 SEP24 1.85 P 0.00 0.00 0.00 0.01 -0.01 44 0 15 0 SEP24 1.90 P 0.00 0.00 0.00 0.01 -0.02 42 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.02 -0.02 46 0 455 0 SEP24 2.00 P 0.00 0.00 0.00 0.03 -0.02 49 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.05 -0.01 51 0 30 0 SEP24 2.20 P 0.00 0.00 0.00 0.07 -0.01 51 0 30 0 SEP24 2.30 P 0.00 0.00 0.00 0.09 -0.02 51 0 30 0 SEP24 2.40 P 0.00 0.00 0.00 0.12 -0.02 52 0 30 0 SEP24 2.50 P 0.00 0.00 0.00 0.15 -0.03 52 0 45 0 SEP24 2.60 P 0.00 0.00 0.00 0.18 -0.04 51 0 45 0 SEP24 2.70 P 0.00 0.00 0.00 0.21 -0.04 50 0 45 0 SEP24 2.80 P 0.00 0.00 0.00 0.26 -0.04 51 0 113 0 SEP24 2.90 P 0.00 0.00 0.00 0.31 -0.04 51 0 45 0 SEP24 3.00 P 0.00 0.00 0.00 0.35 -0.05 50 0 45 0 SEP24 3.10 P 0.00 0.00 0.00 0.41 -0.05 51 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.47 -0.05 51 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.53 -0.06 50 0 45 0 SEP24 3.40 P 0.00 0.00 0.00 0.60 -0.06 51 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.67 -0.06 51 0 81 0 SEP24 3.60 P 0.00 0.00 0.00 0.74 -0.06 50 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.81 -0.07 50 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 0.89 -0.07 50 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.97 -0.07 50 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 1.06 -0.07 51 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 1.14 -0.08 50 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 1.23 -0.07 51 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.32 -0.07 51 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.41 -0.07 51 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.50 -0.08 51 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.59 -0.08 50 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.69 -0.07 52 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.78 -0.08 50 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.88 -0.08 52 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.97 -0.08 0 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 2.22 -0.08 0 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.47 -0.08 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.72 -0.08 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.97 -0.08 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 3.22 -0.08 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.47 -0.08 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.72 -0.08 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.97 -0.08 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 4.22 -0.08 0 0 0 0 DEC24 1.85 P 0.00 0.00 0.00 0.05 -0.01 51 0 0 0 DEC24 1.90 P 0.00 0.00 0.00 0.06 -0.01 51 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.07 -0.01 52 0 250 0 DEC24 2.00 P 0.00 0.00 0.00 0.08 -0.01 52 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.10 -0.02 51 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.12 -0.03 50 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.15 -0.03 51 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.19 -0.03 52 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.23 -0.03 52 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.27 -0.03 52 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.31 -0.03 52 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.36 -0.03 52 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.40 -0.04 51 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.45 -0.05 51 0 23 0 DEC24 3.10 P 0.00 0.00 0.00 0.51 -0.05 51 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.56 -0.06 50 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.62 -0.06 50 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.69 -0.06 51 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.76 -0.06 51 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.83 -0.06 51 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 0.90 -0.06 51 0 0 0 DEC24 3.80 P 1.04 1.04 1.04 0.98 -0.06 51 10 10 0 DEC24 3.90 P 0.00 0.00 0.00 1.05 -0.07 51 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 1.13 -0.07 51 0 3 0 DEC24 4.10 P 0.00 0.00 0.00 1.21 -0.07 51 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.29 -0.07 51 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.38 -0.07 51 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.46 -0.08 51 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.55 -0.07 51 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.64 -0.07 52 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.73 -0.07 52 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.82 -0.07 52 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.91 -0.07 51 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 2.00 -0.08 51 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 2.24 -0.07 52 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.48 -0.08 52 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.72 -0.08 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.97 -0.08 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 3.22 -0.08 0 0 0 0 MAR25 1.85 P 0.00 0.00 0.00 0.08 -0.02 51 0 2 0 MAR25 1.90 P 0.00 0.00 0.00 0.09 -0.02 51 0 0 0 MAR25 1.95 P 0.00 0.00 0.00 0.10 -0.02 51 0 0 0 MAR25 2.00 P 0.00 0.00 0.00 0.11 -0.02 50 0 0 0 MAR25 2.10 P 0.00 0.00 0.00 0.14 -0.02 51 0 0 0 MAR25 2.20 P 0.00 0.00 0.00 0.17 -0.02 51 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.20 -0.03 51 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.24 -0.03 51 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.28 -0.03 51 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.32 -0.04 51 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.36 -0.04 51 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.41 -0.05 51 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.46 -0.05 51 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.52 -0.04 51 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.57 -0.05 51 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.63 -0.06 51 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.69 -0.06 51 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.76 -0.06 51 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.83 -0.05 51 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.89 -0.06 51 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.96 -0.07 51 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 1.04 -0.06 51 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 1.11 -0.07 51 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.19 -0.06 51 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.27 -0.06 51 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.35 -0.07 51 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.43 -0.07 51 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.51 -0.07 51 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.59 -0.08 51 0 0 0 TOTAL PUT 644 13,775 -811 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 40.18 APR24 26.00 C 0.00 0.00 0.00 14.18 +0.51 0 0 0 0 APR24 27.00 C 0.00 0.00 0.00 13.18 +0.51 0 0 0 0 APR24 28.00 C 0.00 0.00 0.00 12.18 +0.51 0 0 0 0 APR24 29.00 C 0.00 0.00 0.00 11.18 +0.51 0 0 0 0 APR24 30.00 C 0.00 0.00 0.00 10.18 +0.51 0 0 0 0 APR24 31.00 C 0.00 0.00 0.00 9.18 +0.51 0 0 0 0 APR24 32.00 C 0.00 0.00 0.00 8.18 +0.51 0 0 0 0 APR24 33.00 C 0.00 0.00 0.00 7.18 +0.51 0 0 0 0 APR24 34.00 C 0.00 0.00 0.00 6.18 +0.51 0 0 0 0 APR24 35.00 C 0.00 0.00 0.00 5.18 +0.51 0 0 0 -43 APR24 36.00 C 0.00 0.00 0.00 4.18 +0.51 0 0 0 -55 APR24 37.00 C 0.00 0.00 0.00 3.18 +0.50 0 0 0 -100 APR24 38.00 C 0.00 0.00 0.00 2.18 +0.51 0 0 0 -676 APR24 39.00 C 1.04 1.30 1.04 1.18 +0.47 0 44 0 -752 APR24 40.00 C 0.19 0.30 0.08 0.18 +0.12 0 137 2 -183 APR24 41.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 480 0 APR24 42.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 271 0 APR24 43.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 580 0 APR24 44.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 241 0 APR24 45.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 225 0 APR24 46.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 658 0 APR24 47.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 12 0 APR24 48.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 70 0 APR24 49.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 14.27 +0.51 0 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 13.28 +0.51 47 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 12.28 +0.51 0 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 11.28 +0.51 0 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 10.29 +0.51 34 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 9.29 +0.51 0 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 8.30 +0.51 30 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 7.30 +0.51 22 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 6.30 +0.50 0 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 5.31 +0.50 19 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 4.32 +0.50 17 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 3.28 +0.38 0 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 2.40 +0.34 15 0 490 0 MAY24 39.00 C 0.00 0.00 0.00 1.63 +0.28 17 0 655 0 MAY24 40.00 C 0.79 1.11 0.79 1.02 +0.22 18 312 404 -140 MAY24 41.00 C 0.57 0.65 0.52 0.57 +0.13 18 157 527 +141 MAY24 42.00 C 0.24 0.36 0.24 0.29 +0.07 18 56 361 +44 MAY24 43.00 C 0.17 0.17 0.17 0.14 +0.04 19 52 116 +50 MAY24 44.00 C 0.07 0.10 0.07 0.06 +0.01 19 360 460 +315 MAY24 45.00 C 0.00 0.00 0.00 0.02 0.00 18 0 51 0 MAY24 46.00 C 0.00 0.00 0.00 0.01 0.00 19 0 120 0 MAY24 47.00 C 0.01 0.01 0.01 0.01 0.00 22 170 177 +162 MAY24 48.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 0.01 0.00 27 0 115 0 JUN24 26.00 C 0.00 0.00 0.00 14.36 +0.51 36 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 13.37 +0.52 36 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 12.37 +0.51 0 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 11.38 +0.51 26 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 10.39 +0.51 27 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 9.39 +0.51 0 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 8.40 +0.51 17 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 7.41 +0.51 19 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 6.42 +0.49 17 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 5.45 +0.48 18 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 4.50 +0.50 18 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 3.51 +0.37 15 0 179 0 JUN24 38.00 C 0.00 0.00 0.00 2.69 +0.32 16 0 4 0 JUN24 39.00 C 0.00 0.00 0.00 1.99 +0.27 17 0 15 0 JUN24 40.00 C 0.00 0.00 0.00 1.40 +0.22 18 0 111 0 JUN24 41.00 C 0.78 0.91 0.78 0.94 +0.16 18 17 147 +2 JUN24 42.00 C 0.60 0.60 0.57 0.60 +0.11 18 44 142 +44 JUN24 43.00 C 0.37 0.37 0.37 0.36 +0.05 18 15 140 0 JUN24 44.00 C 0.24 0.24 0.24 0.22 +0.04 18 10 394 -10 JUN24 45.00 C 0.00 0.00 0.00 0.12 +0.02 18 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.06 +0.01 18 0 22 0 JUN24 47.00 C 0.00 0.00 0.00 0.03 +0.01 18 0 44 0 JUN24 48.00 C 0.06 0.06 0.06 0.01 0.00 18 200 400 +200 JUN24 49.00 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 10.48 +0.51 21 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 9.49 +0.51 19 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 8.50 +0.50 17 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 7.52 +0.50 18 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 6.55 +0.49 18 0 0 0 JUL24 35.00 C 0.00 0.00 0.00 5.60 +0.47 18 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 4.69 +0.51 18 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 3.72 +0.37 16 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 2.96 +0.35 17 0 30 0 JUL24 39.00 C 0.00 0.00 0.00 2.29 +0.30 17 0 30 0 JUL24 40.00 C 1.71 1.71 1.68 1.72 +0.26 18 20 24 +20 JUL24 41.00 C 0.00 0.00 0.00 1.25 +0.20 18 0 59 0 JUL24 42.00 C 0.86 0.86 0.86 0.87 +0.15 18 3 140 +1 JUL24 43.00 C 0.00 0.00 0.00 0.59 +0.10 18 0 67 0 JUL24 44.00 C 0.00 0.00 0.00 0.39 +0.07 18 0 21 0 JUL24 45.00 C 0.00 0.00 0.00 0.25 +0.04 18 0 32 0 JUL24 46.00 C 0.17 0.17 0.17 0.16 +0.03 19 20 20 +20 JUL24 47.00 C 0.11 0.11 0.11 0.10 +0.03 19 20 20 +20 JUL24 48.00 C 0.00 0.00 0.00 0.05 +0.01 18 0 0 0 JUL24 49.00 C 0.00 0.00 0.00 0.03 +0.01 18 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 14.44 +0.51 29 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 13.45 +0.51 26 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 12.46 +0.51 24 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 11.47 +0.51 22 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 10.48 +0.51 20 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 9.49 +0.50 18 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 8.51 +0.50 18 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 7.55 +0.49 19 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 6.61 +0.48 19 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 5.70 +0.45 18 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 4.84 +0.41 18 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 4.05 +0.38 18 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 3.34 +0.34 18 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 2.70 +0.30 18 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 2.15 +0.26 18 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.69 +0.22 19 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.30 +0.18 19 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.98 +0.14 18 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.73 +0.11 18 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.53 +0.08 18 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.38 +0.06 18 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.27 +0.05 18 0 0 0 SEP24 48.00 C 0.23 0.25 0.23 0.19 +0.04 18 95 105 +95 SEP24 49.00 C 0.00 0.00 0.00 0.13 +0.03 18 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.09 +0.02 19 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.03 +0.01 18 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.01 0.00 18 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 14.45 +0.51 18 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 13.48 +0.51 18 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 12.52 +0.51 19 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 11.56 +0.51 19 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 10.61 +0.50 19 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 9.67 +0.49 19 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 8.75 +0.47 18 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 7.86 +0.46 19 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 7.00 +0.44 19 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 6.18 +0.42 19 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 5.41 +0.40 19 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.69 +0.37 18 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 4.03 +0.35 18 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.42 +0.31 18 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 2.88 +0.27 18 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.40 +0.24 19 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 1.98 +0.21 18 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.63 +0.20 18 0 0 0 DEC24 44.00 C 1.27 1.27 1.27 1.32 +0.16 18 10 50 +10 DEC24 45.00 C 0.00 0.00 0.00 1.05 +0.12 18 0 171 0 DEC24 46.00 C 0.84 0.84 0.84 0.84 +0.11 18 35 35 +35 DEC24 47.00 C 0.00 0.00 0.00 0.67 +0.10 19 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.52 +0.07 19 0 1 0 DEC24 49.00 C 0.44 0.44 0.44 0.40 +0.06 18 40 153 +40 MAR25 29.00 C 0.00 0.00 0.00 11.88 +0.50 19 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 10.95 +0.49 18 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 10.05 +0.48 19 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 9.16 +0.46 18 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 8.31 +0.46 19 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 7.49 +0.44 19 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 6.70 +0.42 18 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 5.96 +0.39 18 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 5.26 +0.36 18 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.62 +0.34 18 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 4.03 +0.32 18 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.49 +0.29 18 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 3.00 +0.26 18 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.57 +0.24 18 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 2.18 +0.21 18 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 1.84 +0.19 18 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.55 +0.17 18 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.28 +0.13 18 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 1.07 +0.13 18 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 0.88 +0.10 18 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 0.72 +0.09 18 0 0 0 TOTAL CALL 1,817 9,756 -760 APR24 26.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 75 0 APR24 33.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 101 0 APR24 34.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 833 0 APR24 35.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 337 0 APR24 36.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 355 0 APR24 37.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 592 0 APR24 38.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 832 0 APR24 39.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 153 0 APR24 40.00 P 0.23 0.23 0.03 0.00 -0.38 0 25 100 -25 APR24 41.00 P 0.00 0.00 0.00 0.82 -0.52 0 0 0 -111 APR24 42.00 P 0.00 0.00 0.00 1.82 -0.52 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 2.82 -0.52 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 3.82 -0.52 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 4.82 -0.52 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 5.82 -0.52 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 6.82 -0.52 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 7.82 -0.52 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 8.82 -0.52 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 46 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 41 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 37 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 33 0 65 0 MAY24 33.00 P 0.00 0.00 0.00 0.01 0.00 29 0 50 0 MAY24 34.00 P 0.00 0.00 0.00 0.01 0.00 25 0 107 0 MAY24 35.00 P 0.00 0.00 0.00 0.01 0.00 21 0 176 0 MAY24 36.00 P 0.04 0.04 0.04 0.02 -0.02 19 27 199 +27 MAY24 37.00 P 0.00 0.00 0.00 0.06 -0.05 19 0 553 0 MAY24 38.00 P 0.21 0.21 0.21 0.16 -0.12 19 50 160 +50 MAY24 39.00 P 0.49 0.49 0.40 0.38 -0.20 19 30 227 +1 MAY24 40.00 P 0.93 0.93 0.75 0.76 -0.26 19 10 278 +6 MAY24 41.00 P 1.26 1.32 1.26 1.32 -0.37 19 8 38 +8 MAY24 42.00 P 0.00 0.00 0.00 2.06 -0.46 20 0 15 0 MAY24 43.00 P 0.00 0.00 0.00 2.95 -0.41 22 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 3.82 -0.52 0 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 4.82 -0.52 0 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 5.82 -0.52 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 6.82 -0.52 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 7.82 -0.52 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 8.82 -0.52 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 30 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 27 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.01 0.00 24 0 517 0 JUN24 33.00 P 0.00 0.00 0.00 0.01 0.00 21 0 429 0 JUN24 34.00 P 0.00 0.00 0.00 0.01 -0.02 18 0 1,181 0 JUN24 35.00 P 0.00 0.00 0.00 0.03 -0.03 18 0 107 0 JUN24 36.00 P 0.00 0.00 0.00 0.08 -0.05 19 0 211 0 JUN24 37.00 P 0.26 0.26 0.23 0.18 -0.09 19 51 78 +21 JUN24 38.00 P 0.40 0.42 0.40 0.35 -0.15 18 66 284 +66 JUN24 39.00 P 0.74 0.74 0.74 0.63 -0.22 19 3 54 0 JUN24 40.00 P 1.15 1.15 1.11 1.04 -0.29 19 36 47 -17 JUN24 41.00 P 0.00 0.00 0.00 1.59 -0.36 19 0 60 0 JUN24 42.00 P 2.30 2.30 2.30 2.27 -0.43 19 1 1 +1 JUN24 43.00 P 0.00 0.00 0.00 3.08 -0.36 20 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 3.87 -0.49 18 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 4.82 -0.52 0 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 5.82 -0.52 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 6.82 -0.52 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 7.82 -0.52 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 8.82 -0.52 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 9.82 -0.52 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 12.32 -0.52 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 14.82 -0.52 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 17.32 -0.52 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 19.82 -0.52 0 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 0.01 0.00 23 0 50 0 JUL24 31.00 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 0.01 -0.01 19 0 140 0 JUL24 33.00 P 0.00 0.00 0.00 0.03 -0.01 19 0 111 0 JUL24 34.00 P 0.13 0.13 0.13 0.06 -0.03 19 20 42 0 JUL24 35.00 P 0.20 0.20 0.20 0.13 -0.04 19 40 42 +3 JUL24 36.00 P 0.32 0.32 0.32 0.23 -0.09 19 20 45 +20 JUL24 37.00 P 0.51 0.51 0.51 0.41 -0.12 19 1 140 0 JUL24 38.00 P 0.00 0.00 0.00 0.67 -0.18 19 0 78 0 JUL24 39.00 P 0.00 0.00 0.00 1.02 -0.24 19 0 110 0 JUL24 40.00 P 0.00 0.00 0.00 1.49 -0.28 19 0 380 0 JUL24 41.00 P 0.00 0.00 0.00 2.06 -0.34 19 0 0 0 JUL24 42.00 P 0.00 0.00 0.00 2.72 -0.39 19 0 0 0 JUL24 43.00 P 0.00 0.00 0.00 3.48 -0.31 20 0 0 0 JUL24 44.00 P 0.00 0.00 0.00 4.19 -0.43 18 0 0 0 JUL24 45.00 P 0.00 0.00 0.00 5.05 -0.46 18 0 0 0 JUL24 46.00 P 0.00 0.00 0.00 5.96 -0.47 19 0 0 0 JUL24 47.00 P 0.00 0.00 0.00 6.89 -0.49 18 0 0 0 JUL24 48.00 P 0.00 0.00 0.00 7.85 -0.49 19 0 0 0 JUL24 49.00 P 0.00 0.00 0.00 8.82 -0.52 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 25 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 22 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.01 0.00 20 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.01 0.00 18 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.02 -0.01 18 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.05 -0.01 19 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.09 -0.03 18 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.17 -0.04 19 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.28 -0.07 19 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.44 -0.09 19 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 0.65 -0.14 18 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 0.95 -0.18 18 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.33 -0.21 19 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 1.79 -0.26 19 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 2.33 -0.30 18 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 2.95 -0.34 18 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 3.65 -0.38 18 0 5 0 SEP24 44.00 P 0.00 0.00 0.00 4.41 -0.41 18 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 5.23 -0.43 18 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 6.09 -0.46 18 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 6.99 -0.47 18 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 7.92 -0.48 18 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 8.87 -0.48 19 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 9.83 -0.51 18 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 12.32 -0.52 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 14.82 -0.52 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 21 0 40 0 DEC24 27.00 P 0.00 0.00 0.00 0.01 0.00 20 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.01 -0.01 18 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.02 -0.01 18 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.05 -0.01 19 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.08 -0.03 18 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.14 -0.03 19 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.22 -0.05 18 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.34 -0.07 19 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.49 -0.10 18 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 0.70 -0.12 18 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 0.97 -0.15 18 0 104 0 DEC24 38.00 P 1.50 1.50 1.50 1.30 -0.17 18 4 19 -4 DEC24 39.00 P 0.00 0.00 0.00 1.70 -0.20 19 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.16 -0.25 19 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 2.68 -0.29 18 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 3.28 -0.32 18 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 3.95 -0.35 18 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 4.67 -0.38 18 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 5.44 -0.41 18 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 6.26 -0.44 18 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 7.12 -0.46 18 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 8.02 -0.47 19 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 8.94 -0.48 19 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.06 -0.01 18 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.10 -0.02 18 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.16 -0.03 19 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.24 -0.04 19 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.35 -0.06 19 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.50 -0.07 19 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 0.69 -0.09 19 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 0.92 -0.12 18 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.20 -0.16 18 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 1.55 -0.18 18 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 1.96 -0.20 19 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 2.42 -0.24 19 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 2.93 -0.28 18 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 3.52 -0.30 18 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 4.16 -0.34 18 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 4.86 -0.36 18 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 5.61 -0.39 18 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 6.40 -0.42 18 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 7.24 -0.43 18 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 8.11 -0.45 18 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 9.01 -0.46 18 0 0 0 TOTAL PUT 392 10,880 +46 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 89.35 APR24 47.00 C 0.00 0.00 0.00 42.35 -0.67 0 0 0 0 APR24 48.00 C 0.00 0.00 0.00 41.35 -0.67 0 0 0 0 APR24 49.00 C 0.00 0.00 0.00 40.35 -0.67 0 0 0 0 APR24 50.00 C 0.00 0.00 0.00 39.35 -0.67 0 0 0 0 APR24 52.50 C 0.00 0.00 0.00 36.85 -0.67 0 0 0 0 APR24 55.00 C 0.00 0.00 0.00 34.35 -0.67 0 0 0 0 APR24 57.50 C 0.00 0.00 0.00 31.85 -0.67 0 0 0 0 APR24 60.00 C 0.00 0.00 0.00 29.35 -0.67 0 0 0 -15 APR24 62.50 C 0.00 0.00 0.00 26.85 -0.67 0 0 0 0 APR24 65.00 C 0.00 0.00 0.00 24.35 -0.67 0 0 0 -202 APR24 67.50 C 0.00 0.00 0.00 21.85 -0.67 0 0 0 -609 APR24 70.00 C 0.00 0.00 0.00 19.35 -0.67 0 0 0 -643 APR24 72.50 C 0.00 0.00 0.00 16.85 -0.68 0 0 0 -856 APR24 75.00 C 17.40 17.40 17.23 14.35 -0.66 0 72 0 -809 APR24 77.50 C 0.00 0.00 0.00 11.85 -0.71 0 0 0 -2,663 APR24 80.00 C 12.07 12.07 12.07 9.35 -0.68 0 16 0 -1,148 APR24 82.50 C 0.00 0.00 0.00 6.85 -0.73 0 0 0 -990 APR24 85.00 C 5.00 7.05 5.00 4.35 -0.73 0 81 0 -1,351 APR24 87.50 C 2.80 4.48 2.18 1.85 -0.90 0 110 0 -336 APR24 90.00 C 1.10 1.85 0.33 0.00 -1.01 0 1,765 1,149 -1,562 APR24 92.50 C 0.17 0.52 0.17 0.00 -0.24 0 207 719 -88 APR24 95.00 C 0.05 0.05 0.04 0.00 -0.04 0 103 505 -55 APR24 97.50 C 0.02 0.02 0.02 0.00 -0.01 0 16 421 -16 APR24 100.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 351 0 APR24 102.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,546 0 APR24 105.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 869 0 APR24 107.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 24 0 APR24 110.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 112.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 42.43 -0.66 90 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 41.43 -0.67 84 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 40.43 -0.67 73 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 39.43 -0.67 0 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 36.94 -0.66 77 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 34.44 -0.67 62 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 31.94 -0.67 0 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 29.45 -0.67 56 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 26.95 -0.67 0 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 24.46 -0.67 48 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 21.96 -0.68 35 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 19.47 -0.68 39 0 52 0 MAY24 72.50 C 0.00 0.00 0.00 17.00 -0.67 40 0 472 0 MAY24 75.00 C 0.00 0.00 0.00 14.56 -0.69 39 0 439 0 MAY24 77.50 C 0.00 0.00 0.00 12.21 -0.67 39 0 273 0 MAY24 80.00 C 0.00 0.00 0.00 10.14 -0.45 42 0 504 0 MAY24 82.50 C 0.00 0.00 0.00 8.06 -0.49 41 0 496 0 MAY24 85.00 C 7.57 7.57 7.57 6.24 -0.47 40 2 279 0 MAY24 87.50 C 5.67 5.67 5.40 4.76 -0.42 40 105 370 -20 MAY24 90.00 C 4.35 4.35 3.31 3.50 -0.40 40 47 1,280 +6 MAY24 92.50 C 3.14 3.60 2.45 2.58 -0.32 40 108 1,087 +43 MAY24 95.00 C 2.39 2.85 2.13 1.83 -0.28 40 59 417 -18 MAY24 97.50 C 1.88 2.14 1.22 1.26 -0.21 40 1,561 1,659 +1,284 MAY24 100.00 C 1.31 1.62 0.89 0.85 -0.15 40 731 1,075 +97 MAY24 102.50 C 0.99 1.13 0.99 0.56 -0.11 40 44 130 -31 MAY24 105.00 C 0.00 0.00 0.00 0.36 -0.08 40 0 193 0 MAY24 107.50 C 0.45 0.45 0.45 0.23 -0.05 40 1 262 +1 MAY24 110.00 C 0.36 0.36 0.36 0.14 -0.04 40 20 284 +17 MAY24 112.50 C 0.00 0.00 0.00 0.09 -0.02 40 0 20 0 JUN24 47.00 C 0.00 0.00 0.00 42.43 -0.66 75 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 41.43 -0.67 72 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 40.43 -0.67 68 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 39.43 -0.67 63 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 36.94 -0.66 64 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 34.44 -0.67 56 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 31.94 -0.67 0 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 29.45 -0.67 48 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 26.95 -0.67 40 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 24.46 -0.67 40 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 21.98 -0.68 39 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 19.54 -0.67 40 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 17.17 -0.67 40 0 436 0 JUN24 75.00 C 16.18 16.18 14.49 14.92 -0.64 40 2 1,253 -1 JUN24 77.50 C 0.00 0.00 0.00 12.82 -0.60 40 0 1,406 0 JUN24 80.00 C 0.00 0.00 0.00 11.03 -0.43 41 0 571 0 JUN24 82.50 C 0.00 0.00 0.00 9.28 -0.40 40 0 486 0 JUN24 85.00 C 0.00 0.00 0.00 7.76 -0.33 40 0 429 0 JUN24 87.50 C 0.00 0.00 0.00 6.34 -0.35 40 0 518 0 JUN24 90.00 C 0.00 0.00 0.00 5.23 -0.31 40 0 286 0 JUN24 92.50 C 5.03 5.03 4.42 4.27 -0.24 40 36 441 -6 JUN24 95.00 C 4.22 4.22 3.95 3.41 -0.23 40 32 304 +32 JUN24 97.50 C 3.23 3.42 3.23 2.67 -0.21 40 27 902 0 JUN24 100.00 C 2.60 2.60 2.60 2.08 -0.18 40 13 173 +13 JUN24 102.50 C 0.00 0.00 0.00 1.62 -0.14 40 0 171 0 JUN24 105.00 C 0.00 0.00 0.00 1.24 -0.10 40 0 261 0 JUN24 107.50 C 1.47 1.63 1.47 0.93 -0.08 40 112 305 +88 JUN24 110.00 C 0.00 0.00 0.00 0.70 -0.07 40 0 110 0 JUN24 112.50 C 0.00 0.00 0.00 0.52 -0.05 40 0 42 0 JUN24 115.00 C 0.00 0.00 0.00 0.38 -0.04 40 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.28 -0.03 40 0 108 0 JUL24 57.50 C 0.00 0.00 0.00 31.94 -0.67 0 0 0 0 JUL24 60.00 C 0.00 0.00 0.00 29.45 -0.67 39 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 26.97 -0.67 39 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 24.53 -0.67 39 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 22.15 -0.67 39 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 19.88 -0.66 39 0 0 0 JUL24 72.50 C 0.00 0.00 0.00 17.74 -0.63 39 0 0 0 JUL24 75.00 C 0.00 0.00 0.00 15.73 -0.62 39 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 13.87 -0.59 39 0 1 0 JUL24 80.00 C 0.00 0.00 0.00 12.43 -0.35 41 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 10.80 -0.32 41 0 87 0 JUL24 85.00 C 0.00 0.00 0.00 9.29 -0.33 40 0 67 0 JUL24 87.50 C 0.00 0.00 0.00 7.95 -0.32 40 0 398 0 JUL24 90.00 C 0.00 0.00 0.00 6.82 -0.30 40 0 272 0 JUL24 92.50 C 0.00 0.00 0.00 5.78 -0.33 40 0 223 0 JUL24 95.00 C 0.00 0.00 0.00 4.85 -0.35 40 0 125 0 JUL24 97.50 C 0.00 0.00 0.00 4.07 -0.32 40 0 82 0 JUL24 100.00 C 0.00 0.00 0.00 3.36 -0.28 40 0 15 0 JUL24 102.50 C 0.00 0.00 0.00 2.78 -0.26 40 0 63 0 JUL24 105.00 C 2.95 2.95 2.95 2.29 -0.21 40 8 85 +8 JUL24 107.50 C 2.41 2.41 2.41 1.85 -0.21 40 15 83 +15 JUL24 110.00 C 2.01 2.01 2.01 1.52 -0.16 40 15 50 +15 JUL24 112.50 C 0.00 0.00 0.00 1.21 -0.15 40 0 20 0 SEP24 47.00 C 0.00 0.00 0.00 42.43 -0.66 49 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 41.43 -0.67 46 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 40.43 -0.67 43 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 39.43 -0.67 41 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 36.94 -0.67 40 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 34.49 -0.67 41 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 32.09 -0.67 41 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 29.79 -0.65 41 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 27.56 -0.63 41 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 25.41 -0.61 41 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 23.32 -0.61 41 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 21.35 -0.59 41 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 19.46 -0.55 41 0 484 0 SEP24 75.00 C 0.00 0.00 0.00 17.65 -0.55 41 0 482 0 SEP24 77.50 C 0.00 0.00 0.00 15.99 -0.52 41 0 500 0 SEP24 80.00 C 0.00 0.00 0.00 14.40 -0.48 41 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 12.95 -0.47 41 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 11.60 -0.42 41 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 10.33 -0.43 41 0 143 0 SEP24 90.00 C 0.00 0.00 0.00 9.06 -0.25 40 0 584 0 SEP24 92.50 C 0.00 0.00 0.00 8.15 -0.37 41 0 197 0 SEP24 95.00 C 0.00 0.00 0.00 7.23 -0.32 41 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 6.31 -0.28 40 0 15 0 SEP24 100.00 C 0.00 0.00 0.00 5.59 -0.26 41 0 45 0 SEP24 102.50 C 0.00 0.00 0.00 4.94 -0.24 41 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 4.37 -0.22 41 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 3.76 -0.31 41 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 3.27 -0.17 41 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 2.86 -0.17 41 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 2.45 -0.17 41 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 2.15 -0.14 41 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 42.71 -0.67 40 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 41.78 -0.66 40 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 40.85 -0.66 40 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 39.93 -0.66 40 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 37.64 -0.66 40 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 35.40 -0.66 40 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 33.23 -0.65 40 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 31.11 -0.63 40 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 29.05 -0.64 40 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 27.08 -0.62 40 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 25.16 -0.62 40 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 23.37 -0.60 40 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 21.61 -0.58 40 0 19 0 DEC24 75.00 C 0.00 0.00 0.00 20.00 -0.57 40 0 72 0 DEC24 77.50 C 0.00 0.00 0.00 18.42 -0.54 40 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 16.99 -0.53 40 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 15.56 -0.54 40 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 14.33 -0.49 40 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 13.10 -0.49 40 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 11.86 -0.33 40 0 57 0 DEC24 92.50 C 0.00 0.00 0.00 10.96 -0.44 40 0 17 0 DEC24 95.00 C 0.00 0.00 0.00 9.90 -0.33 40 0 47 0 DEC24 97.50 C 0.00 0.00 0.00 9.09 -0.27 40 0 15 0 DEC24 100.00 C 0.00 0.00 0.00 8.31 -0.27 40 0 75 0 DEC24 102.50 C 0.00 0.00 0.00 7.60 -0.25 40 0 24 0 DEC24 105.00 C 0.00 0.00 0.00 6.95 -0.24 40 0 41 0 DEC24 107.50 C 0.00 0.00 0.00 6.17 -0.21 40 0 1 0 DEC24 110.00 C 0.00 0.00 0.00 5.62 -0.28 40 0 0 0 DEC24 112.50 C 0.00 0.00 0.00 5.10 -0.27 40 0 12 0 MAR25 50.00 C 0.00 0.00 0.00 40.78 -0.65 41 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 38.62 -0.64 41 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 36.49 -0.64 41 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 34.46 -0.63 41 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 32.46 -0.61 41 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 30.57 -0.61 41 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 28.70 -0.59 41 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 26.96 -0.58 41 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 25.23 -0.57 41 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 23.66 -0.55 41 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 22.08 -0.56 41 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 20.66 -0.52 41 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 19.26 -0.52 41 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 17.94 -0.48 41 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 16.74 -0.47 41 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 15.53 -0.48 41 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 14.30 -0.32 40 0 17 0 MAR25 92.50 C 0.00 0.00 0.00 13.45 -0.43 41 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 12.44 -0.43 41 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 11.58 -0.37 41 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 10.75 -0.37 41 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 9.91 -0.38 41 0 0 0 MAR25 105.00 C 0.00 0.00 0.00 9.20 -0.33 41 0 4 0 MAR25 107.50 C 0.00 0.00 0.00 8.54 -0.32 41 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 7.88 -0.32 41 0 0 0 MAR25 112.50 C 7.83 7.83 7.83 7.27 -0.27 41 5 5 +5 TOTAL CALL 5,313 30,079 -9,795 APR24 47.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 512 0 APR24 55.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 196 0 APR24 57.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 233 0 APR24 60.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,156 0 APR24 62.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,458 0 APR24 65.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 920 0 APR24 67.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,776 0 APR24 70.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 480 0 APR24 72.50 P 0.02 0.02 0.02 0.00 -0.01 0 13 399 0 APR24 75.00 P 0.02 0.02 0.02 0.00 -0.01 0 72 398 -72 APR24 77.50 P 0.02 0.02 0.02 0.00 -0.01 0 22 1,841 0 APR24 80.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,447 0 APR24 82.50 P 0.02 0.02 0.02 0.00 -0.01 0 16 1,373 -16 APR24 85.00 P 0.00 0.00 0.00 0.00 -0.02 0 0 1,494 0 APR24 87.50 P 0.00 0.00 0.00 0.00 -0.22 0 0 535 0 APR24 90.00 P 0.45 0.95 0.14 0.65 -0.33 0 236 15 -411 APR24 92.50 P 1.65 1.65 1.65 3.15 +0.45 0 15 0 -22 APR24 95.00 P 4.04 4.04 3.13 5.65 +0.64 0 72 0 -14 APR24 97.50 P 0.00 0.00 0.00 8.15 +0.63 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 10.65 +0.62 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 13.15 +0.63 0 0 0 0 APR24 105.00 P 0.00 0.00 0.00 15.65 +0.65 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 18.15 +0.65 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 20.65 +0.65 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 23.15 +0.65 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 75 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 72 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 70 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 64 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 59 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.01 0.00 54 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 0.01 0.00 49 0 285 0 MAY24 62.50 P 0.00 0.00 0.00 0.01 0.00 44 0 114 0 MAY24 65.00 P 0.00 0.00 0.00 0.01 0.00 39 0 380 0 MAY24 67.50 P 0.11 0.11 0.11 0.03 0.00 39 15 536 +15 MAY24 70.00 P 0.17 0.19 0.17 0.08 +0.01 40 20 154 -10 MAY24 72.50 P 0.20 0.20 0.20 0.17 +0.02 40 8 535 -7 MAY24 75.00 P 0.32 0.32 0.28 0.33 +0.02 40 59 316 +7 MAY24 77.50 P 0.45 0.45 0.45 0.60 +0.03 39 9 219 -9 MAY24 80.00 P 1.00 1.00 1.00 1.00 +0.05 39 5 2,060 0 MAY24 82.50 P 1.10 1.72 1.08 1.60 +0.11 39 47 1,222 -17 MAY24 85.00 P 2.25 2.56 1.70 2.43 +0.16 38 147 960 -18 MAY24 87.50 P 3.38 3.38 2.55 3.52 +0.21 39 123 512 +5 MAY24 90.00 P 4.09 4.25 3.59 4.85 +0.21 39 561 1,502 -115 MAY24 92.50 P 5.59 5.59 5.14 6.37 +0.20 38 42 42 +27 MAY24 95.00 P 6.80 6.85 6.80 8.15 +0.19 38 4 10 +4 MAY24 97.50 P 0.00 0.00 0.00 10.24 +0.49 39 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 12.35 +0.54 39 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 14.58 +0.58 39 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 16.90 +0.61 39 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 19.28 +0.63 39 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 21.71 +0.66 39 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 24.16 +0.67 39 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 56 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 54 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 52 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.01 0.00 51 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.01 0.00 47 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.01 0.00 43 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 0.01 0.00 39 0 188 0 JUN24 60.00 P 0.10 0.10 0.10 0.03 +0.01 40 15 118 +15 JUN24 62.50 P 0.00 0.00 0.00 0.06 +0.01 39 0 300 0 JUN24 65.00 P 0.00 0.00 0.00 0.12 +0.01 39 0 383 0 JUN24 67.50 P 0.00 0.00 0.00 0.23 +0.03 40 0 280 0 JUN24 70.00 P 0.48 0.49 0.48 0.40 +0.04 40 25 913 +10 JUN24 72.50 P 0.00 0.00 0.00 0.66 +0.07 40 0 722 0 JUN24 75.00 P 0.00 0.00 0.00 0.99 +0.06 40 0 1,734 0 JUN24 77.50 P 0.00 0.00 0.00 1.43 +0.04 39 0 856 0 JUN24 80.00 P 0.00 0.00 0.00 2.04 +0.11 39 0 1,001 0 JUN24 82.50 P 2.43 2.43 2.14 2.82 +0.16 39 101 197 0 JUN24 85.00 P 3.03 3.86 3.03 3.77 +0.14 39 51 480 +15 JUN24 87.50 P 4.77 4.97 3.92 4.97 +0.29 39 128 364 +83 JUN24 90.00 P 5.33 6.48 5.09 6.31 +0.34 39 464 359 +164 JUN24 92.50 P 6.50 6.50 6.50 7.68 +0.18 38 20 80 +20 JUN24 95.00 P 0.00 0.00 0.00 9.40 +0.21 38 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 11.35 +0.49 40 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 13.29 +0.51 40 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 15.35 +0.55 40 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 17.51 +0.59 40 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 19.73 +0.60 40 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 22.04 +0.62 40 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 24.40 +0.64 40 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 26.79 +0.66 40 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 29.22 +0.66 40 0 0 0 JUL24 57.50 P 0.00 0.00 0.00 0.07 0.00 39 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.13 +0.01 39 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 0.22 +0.01 39 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 0.37 +0.02 39 0 65 0 JUL24 67.50 P 0.00 0.00 0.00 0.59 +0.03 40 0 180 0 JUL24 70.00 P 0.00 0.00 0.00 0.88 +0.04 40 0 121 0 JUL24 72.50 P 0.00 0.00 0.00 1.27 +0.05 40 0 334 0 JUL24 75.00 P 0.00 0.00 0.00 1.77 +0.06 40 0 182 0 JUL24 77.50 P 0.00 0.00 0.00 2.31 +0.02 39 0 248 0 JUL24 80.00 P 2.55 2.55 2.55 3.12 +0.18 39 20 96 +18 JUL24 82.50 P 0.00 0.00 0.00 4.00 +0.22 39 0 59 0 JUL24 85.00 P 0.00 0.00 0.00 4.98 +0.19 39 0 141 0 JUL24 87.50 P 0.00 0.00 0.00 6.18 +0.22 39 0 267 0 JUL24 90.00 P 0.00 0.00 0.00 7.42 +0.15 38 0 201 0 JUL24 92.50 P 0.00 0.00 0.00 8.91 +0.18 39 0 0 0 JUL24 95.00 P 0.00 0.00 0.00 10.53 +0.20 39 0 0 0 JUL24 97.50 P 0.00 0.00 0.00 12.38 +0.37 39 0 0 0 JUL24 100.00 P 0.00 0.00 0.00 14.21 +0.42 39 0 5 0 JUL24 102.50 P 0.00 0.00 0.00 16.16 +0.44 39 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 18.20 +0.48 39 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 20.31 +0.49 39 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 22.52 +0.54 39 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 24.77 +0.56 39 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.04 0.00 41 0 40 0 SEP24 48.00 P 0.00 0.00 0.00 0.05 0.00 41 0 45 0 SEP24 49.00 P 0.00 0.00 0.00 0.06 0.00 40 0 17 0 SEP24 50.00 P 0.00 0.00 0.00 0.08 0.00 41 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 0.14 +0.01 41 0 30 0 SEP24 55.00 P 0.00 0.00 0.00 0.23 +0.02 41 0 111 0 SEP24 57.50 P 0.00 0.00 0.00 0.35 +0.02 41 0 108 0 SEP24 60.00 P 0.00 0.00 0.00 0.53 +0.02 41 0 39 0 SEP24 62.50 P 0.00 0.00 0.00 0.77 +0.04 41 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 1.08 +0.06 41 0 535 0 SEP24 67.50 P 0.00 0.00 0.00 1.45 +0.06 41 0 530 0 SEP24 70.00 P 0.00 0.00 0.00 1.95 +0.09 41 0 45 0 SEP24 72.50 P 2.53 2.55 2.53 2.59 +0.12 41 20 226 +20 SEP24 75.00 P 0.00 0.00 0.00 3.27 +0.13 41 0 98 0 SEP24 77.50 P 0.00 0.00 0.00 4.10 +0.16 41 0 172 0 SEP24 80.00 P 0.00 0.00 0.00 5.01 +0.21 41 0 88 0 SEP24 82.50 P 0.00 0.00 0.00 6.02 +0.17 41 0 457 0 SEP24 85.00 P 0.00 0.00 0.00 7.01 +0.25 41 0 97 0 SEP24 87.50 P 0.00 0.00 0.00 8.23 +0.26 41 0 28 0 SEP24 90.00 P 0.00 0.00 0.00 9.77 +0.21 41 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 11.02 +0.32 41 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 12.59 +0.36 41 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 14.21 +0.37 41 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 15.97 +0.42 41 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 17.78 +0.43 41 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 19.69 +0.47 41 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 21.66 +0.47 41 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 23.70 +0.52 41 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 25.82 +0.53 41 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 27.96 +0.54 41 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 30.19 +0.57 41 0 15 0 DEC24 47.00 P 0.00 0.00 0.00 0.19 0.00 40 0 15 0 DEC24 48.00 P 0.00 0.00 0.00 0.22 0.00 40 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 0.27 +0.01 40 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 0.32 +0.01 40 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 0.47 +0.02 40 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 0.66 +0.02 40 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 0.92 +0.02 40 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 1.23 +0.04 40 0 26 0 DEC24 62.50 P 0.00 0.00 0.00 1.61 +0.04 40 0 517 0 DEC24 65.00 P 0.00 0.00 0.00 2.08 +0.05 40 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 2.59 +0.05 40 0 52 0 DEC24 70.00 P 0.00 0.00 0.00 3.25 +0.08 40 0 19 0 DEC24 72.50 P 4.55 4.55 4.55 4.06 +0.11 41 5 20 +5 DEC24 75.00 P 0.00 0.00 0.00 4.91 +0.11 41 0 41 0 DEC24 77.50 P 0.00 0.00 0.00 5.81 +0.14 41 0 119 0 DEC24 80.00 P 0.00 0.00 0.00 6.86 +0.15 41 0 110 0 DEC24 82.50 P 0.00 0.00 0.00 7.93 +0.16 41 0 75 0 DEC24 85.00 P 0.00 0.00 0.00 8.92 +0.19 40 0 30 0 DEC24 87.50 P 0.00 0.00 0.00 10.15 +0.19 40 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 11.88 +0.25 41 0 100 0 DEC24 92.50 P 0.00 0.00 0.00 12.96 +0.25 40 0 30 0 DEC24 95.00 P 0.00 0.00 0.00 14.46 +0.29 40 0 15 0 DEC24 97.50 P 0.00 0.00 0.00 16.09 +0.31 40 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 17.73 +0.31 40 0 40 0 DEC24 102.50 P 0.00 0.00 0.00 19.49 +0.36 40 0 0 0 DEC24 105.00 P 21.50 21.50 21.50 21.31 +0.37 40 5 5 0 DEC24 107.50 P 0.00 0.00 0.00 23.14 +0.37 40 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 25.11 +0.42 40 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 27.10 +0.43 40 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 0.68 +0.02 41 0 15 0 MAR25 52.50 P 0.00 0.00 0.00 0.93 +0.03 41 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 1.21 +0.03 41 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 1.60 +0.05 41 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 2.01 +0.06 41 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 2.53 +0.06 41 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 3.09 +0.09 41 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 3.76 +0.09 41 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 4.46 +0.11 41 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 5.31 +0.12 41 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 6.16 +0.12 41 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 7.17 +0.16 41 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 8.21 +0.16 41 0 1 0 MAR25 82.50 P 0.00 0.00 0.00 9.34 +0.20 41 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 10.57 +0.20 41 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 11.83 +0.22 41 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 13.43 +0.20 41 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 14.66 +0.26 41 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 16.12 +0.27 41 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 17.73 +0.32 41 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 19.37 +0.32 41 0 15 0 MAR25 102.50 P 0.00 0.00 0.00 21.03 +0.33 41 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 22.81 +0.37 41 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 24.64 +0.38 41 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 26.48 +0.38 41 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 28.39 +0.43 41 0 0 0 TOTAL PUT 2,340 38,300 -303 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.58 APR24 3.50 C 0.00 0.00 0.00 2.08 +0.19 0 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.98 +0.19 0 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.88 +0.19 0 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.78 +0.19 0 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.68 +0.19 0 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.58 +0.19 0 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.48 +0.19 0 0 0 0 APR24 4.20 C 0.00 0.00 0.00 1.38 +0.19 0 0 0 0 APR24 4.30 C 0.00 0.00 0.00 1.28 +0.19 0 0 0 0 APR24 4.40 C 0.00 0.00 0.00 1.18 +0.19 0 0 0 0 APR24 4.50 C 0.00 0.00 0.00 1.08 +0.18 0 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.98 +0.18 0 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.88 +0.18 0 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.78 +0.18 0 0 0 -40 APR24 4.90 C 0.00 0.00 0.00 0.68 +0.18 0 0 0 -20 APR24 5.00 C 0.00 0.00 0.00 0.58 +0.18 0 0 0 -32 APR24 5.25 C 0.18 0.35 0.18 0.33 +0.18 0 130 0 -480 APR24 5.50 C 0.00 0.00 0.00 0.08 +0.07 0 0 0 -595 APR24 5.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 50 0 APR24 6.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.89 +0.19 0 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.79 +0.18 0 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.69 +0.18 0 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.59 +0.18 0 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.49 +0.18 0 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.40 +0.19 47 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 1.30 +0.19 43 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 1.20 +0.19 40 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 1.10 +0.19 36 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 1.00 +0.19 32 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.90 +0.19 29 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.80 +0.17 25 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.71 +0.18 29 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.61 +0.17 26 0 58 0 MAY24 5.25 C 0.00 0.00 0.00 0.38 +0.14 22 0 153 0 MAY24 5.50 C 0.19 0.19 0.19 0.19 +0.09 20 22 553 +22 MAY24 5.75 C 0.07 0.07 0.07 0.08 +0.04 21 4 74 +4 MAY24 6.00 C 0.00 0.00 0.00 0.03 +0.02 22 0 46 0 MAY24 6.25 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 2.20 +0.19 0 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 2.10 +0.18 0 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 2.00 +0.18 0 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.91 +0.19 47 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.81 +0.19 44 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.71 +0.19 40 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.61 +0.19 36 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.51 +0.19 33 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.41 +0.19 29 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 1.31 +0.19 24 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 1.21 +0.19 0 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 1.11 +0.18 0 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 1.01 +0.18 0 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.92 +0.18 24 0 30 0 JUN24 4.80 C 0.00 0.00 0.00 0.82 +0.16 22 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.74 +0.17 26 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.65 +0.16 25 0 480 0 JUN24 5.25 C 0.00 0.00 0.00 0.43 +0.13 22 0 467 0 JUN24 5.50 C 0.00 0.00 0.00 0.26 +0.09 22 0 100 0 JUN24 5.75 C 0.00 0.00 0.00 0.15 +0.06 23 0 211 0 JUN24 6.00 C 0.05 0.05 0.05 0.08 +0.04 23 144 452 +144 JUN24 6.25 C 0.05 0.05 0.05 0.04 +0.02 24 192 204 +192 JUN24 6.50 C 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 70 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL24 4.10 C 0.00 0.00 0.00 1.51 +0.19 0 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 1.41 +0.19 0 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 1.31 +0.19 0 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 1.21 +0.19 0 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 1.11 +0.18 0 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 1.02 +0.19 27 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.92 +0.18 24 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.82 +0.16 21 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.74 +0.17 26 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.65 +0.16 26 0 300 0 JUL24 5.25 C 0.42 0.42 0.42 0.44 +0.14 24 4 300 -4 JUL24 5.50 C 0.00 0.00 0.00 0.26 +0.09 22 0 5 0 JUL24 5.75 C 0.00 0.00 0.00 0.15 +0.06 23 0 55 0 JUL24 6.00 C 0.08 0.08 0.08 0.08 +0.04 24 3 3 +3 JUL24 6.25 C 0.00 0.00 0.00 0.04 +0.02 24 0 16 0 JUL24 6.50 C 0.00 0.00 0.00 0.02 +0.01 25 0 5 0 JUL24 6.75 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 2.11 +0.19 51 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 2.01 +0.19 47 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.91 +0.19 43 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.81 +0.19 40 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.71 +0.19 35 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.61 +0.19 30 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.51 +0.19 0 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.41 +0.19 0 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.31 +0.19 0 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 1.21 +0.19 0 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 1.11 +0.18 0 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 1.02 +0.19 25 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.92 +0.18 23 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.82 +0.16 20 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.74 +0.17 24 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.65 +0.16 24 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.44 +0.14 22 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.28 +0.11 22 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.17 +0.08 22 0 129 0 SEP24 6.00 C 0.00 0.00 0.00 0.10 +0.05 23 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.05 +0.03 22 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.03 +0.02 22 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.02 +0.01 23 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 23 0 80 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 2.11 +0.19 44 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 2.01 +0.19 41 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.91 +0.19 38 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.81 +0.19 35 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.71 +0.19 31 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.61 +0.19 27 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.51 +0.19 0 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.41 +0.19 0 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.31 +0.19 0 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 1.21 +0.18 0 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 1.12 +0.19 25 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 1.02 +0.19 23 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.92 +0.18 20 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.83 +0.17 22 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.74 +0.17 21 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.66 +0.16 22 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.48 +0.14 22 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.34 +0.12 22 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.23 +0.08 22 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.16 +0.06 22 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.11 +0.05 22 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.08 +0.04 23 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.05 +0.03 22 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.03 +0.02 22 0 3 0 DEC24 7.25 C 0.00 0.00 0.00 0.02 +0.01 22 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.51 +0.19 0 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.41 +0.19 0 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.31 +0.19 0 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.22 +0.19 25 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.12 +0.19 22 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 1.02 +0.18 20 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.93 +0.18 21 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.85 +0.18 22 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.77 +0.17 23 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.69 +0.16 22 0 4 0 MAR25 5.25 C 0.00 0.00 0.00 0.53 +0.14 22 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.40 +0.11 22 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.31 +0.10 22 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.23 +0.08 22 0 3 0 MAR25 6.25 C 0.00 0.00 0.00 0.17 +0.06 22 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.13 +0.05 22 0 10 0 MAR25 6.75 C 0.00 0.00 0.00 0.09 +0.04 22 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.07 +0.03 22 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.05 +0.03 22 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.04 +0.03 23 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 0.03 +0.02 23 0 0 0 TOTAL CALL 499 4,330 -806 APR24 3.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.00 -0.01 0 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.00 -0.01 0 0 220 0 APR24 4.30 P 0.00 0.00 0.00 0.00 -0.01 0 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.00 -0.01 0 0 50 0 APR24 4.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.00 -0.01 0 0 50 0 APR24 4.70 P 0.00 0.00 0.00 0.00 -0.01 0 0 658 0 APR24 4.80 P 0.00 0.00 0.00 0.00 -0.01 0 0 132 0 APR24 4.90 P 0.00 0.00 0.00 0.00 -0.01 0 0 550 0 APR24 5.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 285 0 APR24 5.25 P 0.00 0.00 0.00 0.00 -0.01 0 0 343 0 APR24 5.50 P 0.00 0.00 0.00 0.00 -0.12 0 0 1 0 APR24 5.75 P 0.00 0.00 0.00 0.17 -0.19 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.42 -0.19 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 0.67 -0.19 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 0.92 -0.19 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.17 -0.19 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.42 -0.19 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 1.67 -0.19 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 1.92 -0.19 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 61 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 57 0 234 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 54 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 42 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.01 0.00 39 0 160 0 MAY24 4.70 P 0.00 0.00 0.00 0.01 0.00 35 0 336 0 MAY24 4.80 P 0.00 0.00 0.00 0.01 0.00 32 0 694 0 MAY24 4.90 P 0.00 0.00 0.00 0.01 0.00 28 0 189 0 MAY24 5.00 P 0.00 0.00 0.00 0.01 -0.01 25 0 344 0 MAY24 5.25 P 0.07 0.07 0.07 0.03 -0.05 22 50 333 0 MAY24 5.50 P 0.13 0.13 0.11 0.09 -0.10 20 6 193 -1 MAY24 5.75 P 0.00 0.00 0.00 0.23 -0.16 21 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.44 -0.18 24 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.69 -0.17 32 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 0.92 -0.19 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.17 -0.19 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.42 -0.19 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 1.67 -0.19 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 1.92 -0.19 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 2.17 -0.19 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 63 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 56 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 53 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 50 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 47 0 110 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 45 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 42 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 39 0 1,230 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 34 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.01 0.00 28 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.01 -0.01 26 0 80 0 JUN24 4.80 P 0.00 0.00 0.00 0.01 -0.02 23 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.02 -0.02 24 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.03 -0.02 24 0 730 0 JUN24 5.25 P 0.10 0.10 0.07 0.07 -0.05 23 4 639 -4 JUN24 5.50 P 0.00 0.00 0.00 0.15 -0.09 22 0 372 0 JUN24 5.75 P 0.00 0.00 0.00 0.29 -0.13 23 0 210 0 JUN24 6.00 P 0.00 0.00 0.00 0.47 -0.17 23 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 0.70 -0.16 27 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.92 -0.19 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.17 -0.19 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.42 -0.19 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 1.67 -0.19 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 1.92 -0.19 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 2.17 -0.19 0 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.01 0.00 27 0 1,600 0 JUL24 4.20 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.01 -0.01 23 0 160 0 JUL24 4.40 P 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.03 -0.01 24 0 30 0 JUL24 4.60 P 0.00 0.00 0.00 0.04 -0.02 23 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.06 -0.03 23 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.08 -0.04 23 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 0.11 -0.05 23 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 0.14 -0.05 23 0 300 0 JUL24 5.25 P 0.24 0.24 0.24 0.24 -0.10 21 2 366 +2 JUL24 5.50 P 0.38 0.39 0.38 0.39 -0.13 21 2 12 +2 JUL24 5.75 P 0.00 0.00 0.00 0.59 -0.14 21 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 0.81 -0.14 22 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 1.02 -0.20 0 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.28 -0.19 19 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.53 -0.18 24 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 1.78 -0.18 28 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 2.02 -0.19 0 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.27 -0.19 0 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 2.52 -0.19 30 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 33 0 140 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 31 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 27 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.01 0.00 25 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.01 0.00 23 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.01 0.00 21 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.02 0.00 23 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.03 -0.01 23 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.04 -0.01 23 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.05 -0.02 22 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.07 -0.02 22 0 30 0 SEP24 4.70 P 0.00 0.00 0.00 0.09 -0.03 22 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.12 -0.04 22 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.15 -0.05 22 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.19 -0.05 22 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.30 -0.09 22 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.45 -0.11 22 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.63 -0.14 22 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 0.84 -0.15 23 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.06 -0.17 23 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.29 -0.18 22 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.53 -0.18 21 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 1.78 -0.18 25 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.02 -0.19 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.27 -0.19 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 2.52 -0.19 27 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 26 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 25 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.01 0.00 22 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.01 -0.01 20 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.02 -0.01 22 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.03 -0.01 22 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.04 -0.01 22 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.05 -0.02 22 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.07 -0.02 22 0 5 0 DEC24 4.50 P 0.00 0.00 0.00 0.09 -0.02 22 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.11 -0.03 22 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.14 -0.03 22 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.17 -0.04 22 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.21 -0.04 22 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.24 -0.06 22 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.36 -0.08 22 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.51 -0.09 22 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.68 -0.12 22 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 0.87 -0.14 22 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.08 -0.16 22 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.30 -0.17 21 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.54 -0.18 22 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 1.78 -0.18 22 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.02 -0.19 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.27 -0.19 21 0 0 0 DEC24 7.75 P 0.00 0.00 0.00 2.52 -0.19 25 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.05 -0.01 22 0 10 0 MAR25 4.20 P 0.00 0.00 0.00 0.06 -0.01 22 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.08 -0.01 22 0 350 0 MAR25 4.40 P 0.00 0.00 0.00 0.10 -0.02 22 0 430 0 MAR25 4.50 P 0.00 0.00 0.00 0.12 -0.02 22 0 50 0 MAR25 4.60 P 0.00 0.00 0.00 0.15 -0.02 22 0 30 0 MAR25 4.70 P 0.00 0.00 0.00 0.18 -0.03 22 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.21 -0.04 22 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.25 -0.04 22 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.29 -0.04 22 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.41 -0.06 22 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.55 -0.08 22 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.71 -0.11 22 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 0.90 -0.13 22 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.10 -0.15 22 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.32 -0.16 22 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.55 -0.17 23 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 1.78 -0.18 21 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.03 -0.18 23 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.27 -0.19 21 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 2.52 -0.19 24 0 0 0 TOTAL PUT 64 14,466 -1 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.83 APR24 6.50 C 0.00 0.00 0.00 3.33 +0.21 0 0 0 0 APR24 6.75 C 0.00 0.00 0.00 3.08 +0.21 0 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.83 +0.21 0 0 0 0 APR24 7.25 C 0.00 0.00 0.00 2.58 +0.21 0 0 0 0 APR24 7.50 C 0.00 0.00 0.00 2.33 +0.21 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 2.08 +0.21 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.83 +0.21 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.58 +0.21 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 1.33 +0.21 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 1.08 +0.21 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 0.83 +0.21 0 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.58 +0.20 0 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.33 +0.18 0 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.08 +0.05 0 0 0 -45 APR24 10.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 105 0 APR24 10.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 3.10 +0.20 0 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.86 +0.21 51 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.61 +0.21 45 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 2.36 +0.21 39 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 2.11 +0.21 33 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.86 +0.21 27 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.61 +0.20 20 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 1.36 +0.20 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 1.13 +0.18 26 0 63 0 MAY24 9.00 C 0.00 0.00 0.00 0.90 +0.17 25 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.70 +0.17 26 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.51 +0.15 26 0 90 0 MAY24 9.75 C 0.36 0.38 0.36 0.33 +0.11 23 31 58 +31 MAY24 10.00 C 0.25 0.25 0.25 0.21 +0.08 23 30 137 0 MAY24 10.50 C 0.00 0.00 0.00 0.07 +0.03 23 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.02 +0.01 24 0 44 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 27 0 99 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 3.37 +0.20 0 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 3.13 +0.21 39 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.88 +0.21 33 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.63 +0.21 25 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 2.38 +0.20 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 2.14 +0.21 29 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.89 +0.20 24 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.65 +0.20 25 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.41 +0.19 24 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 1.21 +0.18 27 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 1.01 +0.18 28 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.81 +0.16 26 0 70 0 JUN24 9.50 C 0.61 0.66 0.61 0.61 +0.14 24 9 129 +9 JUN24 9.75 C 0.00 0.00 0.00 0.48 +0.14 25 0 80 0 JUN24 10.00 C 0.00 0.00 0.00 0.34 +0.09 24 0 30 0 JUN24 10.50 C 0.00 0.00 0.00 0.17 +0.05 24 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.08 +0.03 25 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.04 +0.02 26 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.02 +0.01 27 0 30 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 28 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 39 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 43 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 46 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 49 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 3.15 +0.21 0 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 2.91 +0.21 30 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 2.66 +0.21 25 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 2.42 +0.21 27 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 2.17 +0.20 23 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 1.94 +0.20 26 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 1.70 +0.19 24 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 1.48 +0.18 25 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 1.29 +0.16 26 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 1.09 +0.15 26 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 0.91 +0.15 26 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 0.74 +0.13 25 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 0.59 +0.11 25 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 0.46 +0.10 24 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.27 +0.07 24 0 240 0 JUL24 11.00 C 0.00 0.00 0.00 0.15 +0.03 24 0 190 0 JUL24 11.50 C 0.00 0.00 0.00 0.09 +0.03 25 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.05 +0.02 26 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 3.43 +0.21 30 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 3.18 +0.21 0 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.94 +0.21 27 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.69 +0.20 21 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 2.45 +0.20 24 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 2.21 +0.20 24 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.97 +0.19 22 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.75 +0.19 24 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.53 +0.19 24 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 1.32 +0.17 24 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 1.13 +0.16 24 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.95 +0.15 24 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.79 +0.11 24 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.67 +0.14 25 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.52 +0.10 23 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.33 +0.07 23 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.20 +0.05 24 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.11 +0.03 23 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.06 +0.02 23 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.03 +0.01 23 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.01 0.00 24 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 35 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 3.43 +0.21 28 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 3.18 +0.20 0 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.94 +0.21 26 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.70 +0.21 26 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 2.46 +0.20 25 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 2.23 +0.20 26 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 2.01 +0.20 26 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.79 +0.18 26 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.59 +0.18 26 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.40 +0.17 26 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 1.22 +0.15 26 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 1.06 +0.14 26 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.92 +0.11 26 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.81 +0.14 27 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.68 +0.11 26 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.49 +0.09 26 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.35 +0.07 26 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.24 +0.05 26 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.17 +0.04 26 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.12 +0.03 26 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.08 +0.02 26 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.05 +0.01 25 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.04 +0.01 26 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 3.19 +0.21 28 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 2.95 +0.21 27 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 2.72 +0.21 28 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 2.49 +0.21 27 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 2.27 +0.20 27 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 2.06 +0.20 27 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.86 +0.19 27 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.68 +0.19 27 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.50 +0.18 27 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.35 +0.18 27 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 1.20 +0.16 27 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 1.08 +0.14 27 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.98 +0.17 28 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.85 +0.14 27 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.67 +0.13 27 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.52 +0.10 27 0 0 0 MAR25 11.50 C 0.34 0.34 0.34 0.40 +0.08 27 12 12 +12 MAR25 12.00 C 0.00 0.00 0.00 0.31 +0.07 27 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.24 +0.06 27 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.18 +0.05 27 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.14 +0.04 27 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.10 +0.03 27 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.08 +0.03 27 0 0 0 TOTAL CALL 82 4,414 +7 APR24 6.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.00 -0.01 0 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.00 -0.01 0 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.00 -0.01 0 0 50 0 APR24 8.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 210 0 APR24 8.75 P 0.00 0.00 0.00 0.00 -0.01 0 0 40 0 APR24 9.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 39 0 APR24 9.25 P 0.00 0.00 0.00 0.00 -0.01 0 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.00 -0.03 0 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.00 -0.16 0 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.17 -0.22 0 0 0 -120 APR24 10.50 P 0.00 0.00 0.00 0.67 -0.22 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.17 -0.22 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 1.67 -0.22 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.17 -0.22 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 2.67 -0.21 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.17 -0.21 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 3.67 -0.21 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.17 -0.21 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 4.67 -0.21 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 57 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 37 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 32 0 250 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 28 0 150 0 MAY24 8.75 P 0.00 0.00 0.00 0.02 -0.01 26 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.04 -0.02 26 0 76 0 MAY24 9.25 P 0.00 0.00 0.00 0.07 -0.04 24 0 90 0 MAY24 9.50 P 0.17 0.17 0.17 0.13 -0.07 24 50 30 -50 MAY24 9.75 P 0.00 0.00 0.00 0.23 -0.10 24 0 100 0 MAY24 10.00 P 0.00 0.00 0.00 0.35 -0.15 23 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 0.73 -0.19 25 0 177 0 MAY24 11.00 P 0.00 0.00 0.00 1.17 -0.22 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 1.67 -0.22 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.17 -0.22 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 2.67 -0.21 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.17 -0.21 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 3.67 -0.21 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.17 -0.21 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 4.67 -0.21 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 34 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 30 0 105 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 27 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.02 0.00 27 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.03 -0.01 25 0 9 0 JUN24 8.75 P 0.00 0.00 0.00 0.05 -0.03 25 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.09 -0.04 25 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.15 -0.05 25 0 150 0 JUN24 9.50 P 0.25 0.25 0.25 0.23 -0.07 25 20 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.33 -0.10 25 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.46 -0.12 25 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 0.79 -0.18 25 0 155 0 JUN24 11.00 P 0.00 0.00 0.00 1.20 -0.19 24 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 1.67 -0.22 0 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.17 -0.22 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 2.67 -0.21 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.17 -0.21 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 3.67 -0.21 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.17 -0.21 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 4.67 -0.21 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.17 -0.21 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 5.67 -0.21 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.17 -0.21 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 6.67 -0.21 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.17 -0.21 0 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 0.01 -0.01 25 0 30 0 JUL24 8.00 P 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.04 -0.02 25 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.07 -0.02 26 0 9 0 JUL24 8.75 P 0.00 0.00 0.00 0.10 -0.04 25 0 9 0 JUL24 9.00 P 0.00 0.00 0.00 0.16 -0.04 25 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.23 -0.06 25 0 0 0 JUL24 9.50 P 0.00 0.00 0.00 0.32 -0.07 26 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.42 -0.08 25 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 0.55 -0.10 25 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 0.85 -0.18 24 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 1.25 -0.17 25 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 1.69 -0.20 25 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 2.17 -0.22 0 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 2.67 -0.21 0 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 3.17 -0.21 0 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 3.67 -0.21 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.01 0.00 25 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.04 -0.01 24 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.06 -0.02 23 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.10 -0.03 24 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.14 -0.04 23 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.20 -0.06 23 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.28 -0.07 23 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.37 -0.08 23 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.48 -0.10 23 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.61 -0.09 23 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.74 -0.14 23 0 49 0 SEP24 10.00 P 0.00 0.00 0.00 0.92 -0.13 24 0 122 0 SEP24 10.50 P 0.00 0.00 0.00 1.28 -0.16 24 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 1.69 -0.17 24 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.12 -0.19 23 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 2.59 -0.19 24 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 3.06 -0.20 23 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 3.54 -0.21 22 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 4.03 -0.20 23 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 4.52 -0.21 23 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 5.01 -0.21 0 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.50 -0.21 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 6.00 -0.20 31 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.49 -0.20 30 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.04 -0.01 26 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.06 -0.01 26 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.09 -0.01 26 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.12 -0.03 26 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.17 -0.03 26 0 50 0 DEC24 8.00 P 0.00 0.00 0.00 0.22 -0.04 26 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.29 -0.04 26 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.36 -0.06 26 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.46 -0.06 26 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.56 -0.08 26 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.68 -0.08 26 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.81 -0.07 26 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 0.92 -0.14 25 0 100 0 DEC24 10.00 P 0.00 0.00 0.00 1.10 -0.12 26 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.44 -0.14 26 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 1.82 -0.15 26 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 2.23 -0.17 26 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 2.66 -0.18 26 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.11 -0.19 26 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 3.58 -0.19 26 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 4.05 -0.20 25 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 4.53 -0.21 25 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 5.02 -0.20 26 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 0.09 0.00 28 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.12 0.00 27 0 40 0 MAR25 7.25 P 0.00 0.00 0.00 0.16 0.00 27 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.20 -0.02 27 0 10 0 MAR25 7.75 P 0.00 0.00 0.00 0.26 -0.01 27 0 50 0 MAR25 8.00 P 0.00 0.00 0.00 0.33 -0.02 27 0 50 0 MAR25 8.25 P 0.00 0.00 0.00 0.40 -0.03 27 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.49 -0.03 27 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.59 -0.04 27 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.70 -0.04 27 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.82 -0.05 27 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.95 -0.03 27 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.05 -0.11 26 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.24 -0.08 27 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.57 -0.09 27 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 1.93 -0.12 27 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.32 -0.14 27 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.74 -0.15 27 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.17 -0.16 27 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 3.62 -0.18 27 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.09 -0.18 28 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 4.56 -0.19 28 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 5.04 -0.19 28 0 0 0 TOTAL PUT 70 33,950 -170 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 103.30 APR24 70.00 C 0.00 0.00 0.00 33.30 +2.38 0 0 0 0 APR24 72.50 C 0.00 0.00 0.00 30.80 +2.37 0 0 0 0 APR24 75.00 C 0.00 0.00 0.00 28.30 +2.37 0 0 0 0 APR24 77.50 C 0.00 0.00 0.00 25.80 +2.37 0 0 0 -60 APR24 80.00 C 0.00 0.00 0.00 23.30 +2.37 0 0 0 -152 APR24 82.50 C 0.00 0.00 0.00 20.80 +2.37 0 0 0 0 APR24 85.00 C 0.00 0.00 0.00 18.30 +2.40 0 0 0 -180 APR24 87.50 C 15.85 15.85 15.75 15.80 +2.37 0 500 0 -1,760 APR24 90.00 C 0.00 0.00 0.00 13.30 +2.40 0 0 0 -1,026 APR24 92.50 C 8.20 13.70 8.20 10.80 +2.37 0 65 0 -1,524 APR24 95.00 C 4.12 11.33 4.12 8.30 +2.30 0 301 0 -2,406 APR24 97.50 C 2.05 9.00 1.93 5.80 +2.24 0 437 0 -3,520 APR24 100.00 C 0.66 7.57 0.28 3.30 +1.63 0 1,901 0 -2,933 APR24 102.50 C 0.10 4.92 0.04 0.80 +0.32 0 1,739 36 -4,375 APR24 105.00 C 0.10 2.84 0.02 0.00 -0.10 0 3,230 5,998 +1,026 APR24 107.50 C 0.01 0.53 0.01 0.00 -0.01 0 1,782 3,329 +922 APR24 110.00 C 0.01 0.43 0.01 0.00 -0.01 0 2,830 3,344 +793 APR24 112.50 C 0.04 0.04 0.04 0.00 -0.01 0 2 1,121 0 APR24 115.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,277 0 APR24 117.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 842 0 APR24 120.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,797 0 APR24 122.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 980 0 APR24 125.00 C 0.03 0.03 0.03 0.00 -0.01 0 1 796 0 APR24 127.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 462 0 APR24 130.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 231 0 APR24 132.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 172 0 APR24 135.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 481 0 APR24 137.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 652 0 MAY24 70.00 C 0.00 0.00 0.00 33.56 +2.38 47 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 31.07 +2.37 43 0 0 0 MAY24 75.00 C 29.95 30.53 29.75 28.60 +2.37 45 150 150 +150 MAY24 77.50 C 0.00 0.00 0.00 26.13 +2.35 44 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 23.70 +2.34 45 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 21.30 +2.30 45 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 18.95 +2.25 44 0 15 0 MAY24 87.50 C 0.00 0.00 0.00 16.69 +2.19 45 0 530 0 MAY24 90.00 C 0.00 0.00 0.00 14.52 +2.09 44 0 14 0 MAY24 92.50 C 9.20 9.20 9.15 12.49 +2.16 44 8 860 0 MAY24 95.00 C 8.16 11.88 8.16 10.38 +1.80 42 6 3,027 -2 MAY24 97.50 C 6.06 11.30 6.06 8.82 +1.81 44 98 2,032 -24 MAY24 100.00 C 4.99 10.00 4.80 7.22 +1.48 43 202 2,164 +33 MAY24 102.50 C 3.64 8.84 3.64 6.00 +1.34 45 389 4,134 -85 MAY24 105.00 C 2.92 7.00 2.85 4.69 +1.07 44 809 2,927 -58 MAY24 107.50 C 2.30 5.42 2.30 3.91 +1.07 45 2,148 3,075 +853 MAY24 110.00 C 1.82 5.06 1.80 3.05 +0.87 45 2,528 3,543 +669 MAY24 112.50 C 1.40 3.57 1.40 2.35 +0.72 45 3,104 2,884 +2,148 MAY24 115.00 C 1.08 2.92 1.08 1.79 +0.59 45 2,174 2,663 +814 MAY24 117.50 C 0.83 2.33 0.83 1.34 +0.46 45 329 809 +93 MAY24 120.00 C 0.66 2.20 0.63 0.99 +0.36 45 573 1,666 +76 MAY24 122.50 C 1.00 1.55 1.00 0.73 +0.28 45 311 301 +68 MAY24 125.00 C 0.57 1.50 0.48 0.53 +0.22 45 277 811 +56 MAY24 127.50 C 0.84 0.84 0.84 0.38 +0.16 45 15 421 +15 MAY24 130.00 C 0.27 0.50 0.27 0.27 +0.12 45 130 596 +110 MAY24 132.50 C 0.48 0.62 0.48 0.19 +0.09 45 176 265 -142 JUN24 60.00 C 0.00 0.00 0.00 43.71 +2.37 0 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 41.23 +2.37 37 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 38.76 +2.38 42 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 36.29 +2.37 42 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 33.83 +2.36 42 0 86 0 JUN24 72.50 C 0.00 0.00 0.00 31.39 +2.36 42 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 28.97 +2.34 42 0 7 0 JUN24 77.50 C 0.00 0.00 0.00 26.59 +2.31 42 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 24.26 +2.28 42 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 21.99 +2.23 42 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 19.81 +2.19 42 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 17.71 +2.11 42 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 15.72 +2.03 42 0 313 0 JUN24 92.50 C 10.70 17.68 10.70 14.17 +2.34 44 63 1,175 +9 JUN24 95.00 C 0.00 0.00 0.00 12.11 +1.95 42 0 1,788 0 JUN24 97.50 C 0.00 0.00 0.00 10.52 +1.79 42 0 2,856 0 JUN24 100.00 C 7.07 10.27 7.07 8.99 +1.54 41 86 2,797 +20 JUN24 102.50 C 6.18 9.73 5.97 7.71 +1.41 42 212 1,187 +39 JUN24 105.00 C 4.91 7.85 4.91 6.58 +1.21 42 80 1,613 +30 JUN24 107.50 C 4.20 7.23 4.20 5.61 +1.16 42 563 2,041 +373 JUN24 110.00 C 5.93 6.02 4.82 4.77 +1.07 43 237 11,146 -4 JUN24 112.50 C 5.32 5.49 4.12 3.97 +0.95 43 398 5,207 +344 JUN24 115.00 C 2.34 4.72 2.29 3.27 +0.82 43 682 3,105 +276 JUN24 117.50 C 2.15 4.05 2.15 2.68 +0.71 42 650 1,604 +271 JUN24 120.00 C 2.50 3.55 2.50 2.19 +0.62 42 1,062 6,204 +609 JUN24 122.50 C 2.68 2.68 2.37 1.77 +0.52 42 128 645 +90 JUN24 125.00 C 0.00 0.00 0.00 1.42 +0.44 42 0 3,747 0 JUN24 127.50 C 0.00 0.00 0.00 1.14 +0.37 42 0 437 0 JUN24 130.00 C 1.45 1.55 1.45 0.91 +0.31 42 4 1,532 -4 JUN24 132.50 C 0.00 0.00 0.00 0.72 +0.25 42 0 338 0 JUN24 135.00 C 0.00 0.00 0.00 0.57 +0.21 42 0 3,631 0 JUN24 137.50 C 0.00 0.00 0.00 0.44 +0.16 42 0 1,651 0 JUN24 140.00 C 0.00 0.00 0.00 0.35 +0.14 42 0 444 0 JUN24 142.50 C 0.00 0.00 0.00 0.27 +0.11 42 0 975 0 JUN24 145.00 C 0.00 0.00 0.00 0.21 +0.09 42 0 679 0 JUN24 147.50 C 0.00 0.00 0.00 0.16 +0.07 42 0 436 0 JUN24 150.00 C 0.00 0.00 0.00 0.13 +0.06 42 0 1,674 0 JUN24 152.50 C 0.00 0.00 0.00 0.10 +0.05 42 0 734 0 JUN24 155.00 C 0.00 0.00 0.00 0.07 +0.03 42 0 690 0 JUN24 157.50 C 0.00 0.00 0.00 0.05 +0.02 42 0 353 0 JUN24 160.00 C 0.00 0.00 0.00 0.04 +0.02 42 0 3,675 0 JUN24 162.50 C 0.00 0.00 0.00 0.03 +0.02 42 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.02 +0.01 41 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.01 0.00 40 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.01 0.00 41 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.01 0.00 42 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.01 0.00 43 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.01 0.00 44 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.01 0.00 45 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.01 0.00 47 0 690 0 JUN24 187.50 C 0.00 0.00 0.00 0.01 0.00 48 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 49 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 50 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 51 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 52 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 53 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 55 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 56 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 66 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 67 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 69 0 220 0 JUL24 60.00 C 0.00 0.00 0.00 43.96 +2.38 41 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 41.50 +2.37 40 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 39.05 +2.36 40 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 36.62 +2.35 40 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 34.22 +2.35 41 0 0 0 JUL24 72.50 C 0.00 0.00 0.00 31.84 +2.33 40 0 0 0 JUL24 75.00 C 0.00 0.00 0.00 29.51 +2.31 40 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 27.23 +2.28 41 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 25.01 +2.24 41 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 22.86 +2.18 40 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 20.80 +2.13 40 0 0 0 JUL24 87.50 C 0.00 0.00 0.00 18.83 +2.06 40 0 0 0 JUL24 90.00 C 0.00 0.00 0.00 16.97 +1.98 40 0 0 0 JUL24 92.50 C 0.00 0.00 0.00 15.21 +1.96 40 0 30 0 JUL24 95.00 C 0.00 0.00 0.00 13.63 +1.94 41 0 157 0 JUL24 97.50 C 14.30 14.30 11.88 11.88 +1.57 40 40 1,984 +3 JUL24 100.00 C 8.24 11.50 8.24 10.53 +1.57 40 72 1,518 +20 JUL24 102.50 C 7.18 10.90 7.18 9.21 +1.31 40 109 1,174 -81 JUL24 105.00 C 6.13 9.52 6.13 8.21 +1.29 41 82 675 +1 JUL24 107.50 C 8.59 8.93 7.26 7.26 +1.25 41 780 592 +233 JUL24 110.00 C 4.86 7.88 4.86 6.33 +1.15 41 583 677 +562 JUL24 112.50 C 6.76 6.93 5.71 5.52 +1.08 41 557 717 +554 JUL24 115.00 C 5.86 5.86 4.85 4.75 +0.98 41 140 163 +71 JUL24 117.50 C 3.20 5.40 3.20 4.07 +0.88 41 166 85 +10 JUL24 120.00 C 4.40 4.53 4.23 3.48 +0.79 41 42 165 +28 JUL24 122.50 C 4.30 4.30 3.75 2.96 +0.70 41 2 27 +1 JUL24 125.00 C 0.00 0.00 0.00 2.51 +0.62 41 0 206 0 JUL24 127.50 C 0.00 0.00 0.00 2.12 +0.54 41 0 582 0 SEP24 60.00 C 0.00 0.00 0.00 44.49 +2.35 41 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 42.11 +2.34 41 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 39.75 +2.31 41 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 37.44 +2.29 41 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 35.16 +2.26 41 0 127 0 SEP24 72.50 C 0.00 0.00 0.00 32.94 +2.23 41 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 30.77 +2.18 41 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 28.67 +2.14 41 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 26.64 +2.08 41 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 24.69 +2.03 41 0 44 0 SEP24 85.00 C 24.00 24.00 24.00 22.82 +1.96 41 1 20 -1 SEP24 87.50 C 0.00 0.00 0.00 21.04 +1.90 41 0 85 0 SEP24 90.00 C 0.00 0.00 0.00 19.34 +1.82 41 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 17.74 +1.74 41 0 494 0 SEP24 95.00 C 14.78 14.78 14.31 16.23 +1.66 41 43 277 0 SEP24 97.50 C 0.00 0.00 0.00 14.81 +1.58 41 0 333 0 SEP24 100.00 C 0.00 0.00 0.00 13.49 +1.45 41 0 546 0 SEP24 102.50 C 0.00 0.00 0.00 12.44 +1.51 42 0 924 0 SEP24 105.00 C 11.80 11.80 11.80 11.18 +1.35 42 2 1,500 -2 SEP24 107.50 C 0.00 0.00 0.00 10.17 +1.29 42 0 1,708 0 SEP24 110.00 C 7.73 7.73 7.73 9.28 +1.25 42 30 739 0 SEP24 112.50 C 7.20 7.20 7.20 8.31 +1.07 42 10 1,815 0 SEP24 115.00 C 6.24 8.56 6.24 7.57 +1.04 42 97 3,875 0 SEP24 117.50 C 0.00 0.00 0.00 6.80 +0.96 42 0 279 0 SEP24 120.00 C 0.00 0.00 0.00 6.10 +0.89 42 0 388 0 SEP24 122.50 C 0.00 0.00 0.00 5.46 +0.83 42 0 179 0 SEP24 125.00 C 0.00 0.00 0.00 4.88 +0.76 42 0 865 0 SEP24 127.50 C 0.00 0.00 0.00 4.35 +0.69 42 0 225 0 SEP24 130.00 C 5.00 5.00 4.64 3.88 +0.64 42 101 2,336 -37 SEP24 132.50 C 0.00 0.00 0.00 3.45 +0.58 42 0 121 0 SEP24 135.00 C 3.90 3.90 3.47 3.07 +0.53 42 100 3,073 0 SEP24 137.50 C 0.00 0.00 0.00 2.72 +0.48 42 0 89 0 SEP24 140.00 C 0.00 0.00 0.00 2.41 +0.43 42 0 109 0 SEP24 142.50 C 0.00 0.00 0.00 2.14 +0.40 42 0 91 0 SEP24 145.00 C 0.00 0.00 0.00 1.89 +0.36 42 0 340 0 SEP24 147.50 C 0.00 0.00 0.00 1.67 +0.32 42 0 61 0 SEP24 150.00 C 2.50 2.50 2.50 1.48 +0.29 42 1 231 0 SEP24 152.50 C 0.00 0.00 0.00 1.30 +0.26 42 0 56 0 SEP24 155.00 C 1.71 1.75 1.69 1.15 +0.24 42 600 1,769 -127 SEP24 157.50 C 0.00 0.00 0.00 1.01 +0.21 42 0 76 0 SEP24 160.00 C 1.37 1.37 1.37 0.89 +0.19 42 98 664 0 SEP24 162.50 C 0.00 0.00 0.00 0.78 +0.17 42 0 718 0 SEP24 165.00 C 1.33 1.33 1.33 0.69 +0.15 42 2 81 -2 SEP24 167.50 C 0.00 0.00 0.00 0.61 +0.14 42 0 358 0 SEP24 170.00 C 0.00 0.00 0.00 0.53 +0.12 41 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.47 +0.11 42 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.41 +0.10 42 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.36 +0.09 42 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.32 +0.08 42 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.28 +0.07 42 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.24 +0.06 41 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.21 +0.05 41 0 155 0 SEP24 190.00 C 0.00 0.00 0.00 0.18 +0.05 41 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.16 +0.04 41 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.14 +0.04 41 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.12 +0.03 41 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.11 +0.03 41 0 324 0 SEP24 205.00 C 0.00 0.00 0.00 0.08 +0.02 41 0 177 0 SEP24 210.00 C 0.00 0.00 0.00 0.06 +0.02 41 0 30 0 SEP24 215.00 C 0.00 0.00 0.00 0.05 +0.02 42 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.04 +0.02 42 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.03 +0.02 42 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.02 +0.01 41 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 0.00 42 0 858 0 DEC24 70.00 C 0.00 0.00 0.00 36.80 +2.27 41 0 1 0 DEC24 72.50 C 0.00 0.00 0.00 34.75 +2.23 41 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 32.77 +2.20 41 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 30.86 +2.17 41 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 29.01 +2.13 41 0 92 0 DEC24 82.50 C 0.00 0.00 0.00 27.23 +2.08 41 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 25.53 +2.03 41 0 77 0 DEC24 87.50 C 0.00 0.00 0.00 23.90 +1.98 41 0 21 0 DEC24 90.00 C 0.00 0.00 0.00 22.35 +1.93 41 0 64 0 DEC24 92.50 C 0.00 0.00 0.00 20.87 +1.87 41 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 19.47 +1.82 41 0 105 0 DEC24 97.50 C 0.00 0.00 0.00 18.14 +1.76 41 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 16.88 +1.70 41 0 1,494 0 DEC24 102.50 C 0.00 0.00 0.00 15.69 +1.63 41 0 300 0 DEC24 105.00 C 0.00 0.00 0.00 14.57 +1.57 41 0 3,095 0 DEC24 107.50 C 12.29 12.29 12.29 13.52 +1.30 41 1 844 0 DEC24 110.00 C 11.09 11.09 11.09 12.54 +1.45 41 2 6,536 -2 DEC24 112.50 C 0.00 0.00 0.00 11.96 +1.43 42 0 419 0 DEC24 115.00 C 0.00 0.00 0.00 11.03 +1.32 42 0 236 0 DEC24 117.50 C 11.00 11.00 10.91 10.23 +1.29 42 60 250 +25 DEC24 120.00 C 10.15 10.15 10.15 9.43 +1.21 42 30 122 0 DEC24 122.50 C 0.00 0.00 0.00 8.74 +1.18 42 0 123 0 DEC24 125.00 C 0.00 0.00 0.00 8.06 +1.11 42 0 85 0 DEC24 127.50 C 0.00 0.00 0.00 7.44 +1.06 42 0 7 0 DEC24 130.00 C 0.00 0.00 0.00 6.66 +0.98 41 0 57 0 DEC24 132.50 C 0.00 0.00 0.00 6.32 +0.95 42 0 177 0 DEC24 135.00 C 6.15 6.30 6.15 5.82 +1.04 42 30 177 -20 DEC24 137.50 C 5.80 6.40 5.80 5.35 +0.84 42 9 518 -1 MAR25 70.00 C 0.00 0.00 0.00 38.36 +2.23 41 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 36.45 +2.20 41 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 34.60 +2.17 41 0 10 0 MAR25 77.50 C 0.00 0.00 0.00 32.81 +2.13 41 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 31.08 +2.09 41 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 29.42 +2.05 41 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 27.82 +2.00 41 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 26.29 +1.96 41 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 24.83 +1.92 41 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 23.43 +1.87 41 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 22.09 +1.82 41 0 1,500 0 MAR25 97.50 C 0.00 0.00 0.00 20.82 +1.77 41 0 190 0 MAR25 100.00 C 0.00 0.00 0.00 19.61 +1.72 41 0 326 0 MAR25 102.50 C 0.00 0.00 0.00 18.46 +1.67 41 0 196 0 MAR25 105.00 C 18.70 18.92 18.70 17.36 +1.61 41 10 2,261 +5 MAR25 107.50 C 0.00 0.00 0.00 16.32 +1.56 41 0 50 0 MAR25 110.00 C 0.00 0.00 0.00 15.34 +1.51 41 0 2,545 0 MAR25 112.50 C 0.00 0.00 0.00 14.41 +1.45 41 0 3 0 MAR25 115.00 C 13.50 13.50 13.50 13.53 +1.04 41 7 44 +7 MAR25 117.50 C 0.00 0.00 0.00 12.70 +1.01 41 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 12.28 +1.34 42 0 62 0 MAR25 122.50 C 0.00 0.00 0.00 11.52 +1.59 42 0 30 0 MAR25 125.00 C 0.00 0.00 0.00 10.80 +1.52 42 0 45 0 MAR25 127.50 C 0.00 0.00 0.00 9.83 +1.16 41 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 9.21 +1.11 41 0 46 0 TOTAL CALL 34,187 180,962 -7,121 APR24 70.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 72.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,294 0 APR24 75.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 445 0 APR24 77.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 434 0 APR24 80.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 866 0 APR24 82.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 553 0 APR24 85.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 612 0 APR24 87.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 2,522 0 APR24 90.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 717 0 APR24 92.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 2,148 0 APR24 95.00 P 0.02 0.02 0.02 0.00 -0.02 0 104 2,064 -72 APR24 97.50 P 0.00 0.00 0.00 0.00 -0.13 0 0 1,967 0 APR24 100.00 P 0.78 0.95 0.07 0.00 -0.67 0 382 1,984 -209 APR24 102.50 P 0.30 0.30 0.06 0.00 -2.05 0 4,217 5,607 +2,260 APR24 105.00 P 5.50 5.50 0.20 1.70 -2.59 0 1,753 0 -1,648 APR24 107.50 P 2.30 3.72 2.30 4.20 -2.40 0 25 0 -755 APR24 110.00 P 4.52 4.52 4.52 6.70 -2.44 0 250 0 -149 APR24 112.50 P 12.10 12.10 6.93 9.20 -2.44 0 253 0 -48 APR24 115.00 P 14.60 14.60 14.60 11.70 -2.45 0 3 0 -137 APR24 117.50 P 0.00 0.00 0.00 14.20 -2.40 0 0 0 -101 APR24 120.00 P 0.00 0.00 0.00 16.70 -2.40 0 0 0 0 APR24 122.50 P 22.30 22.30 22.30 19.20 -2.40 0 5 0 -60 APR24 125.00 P 0.00 0.00 0.00 21.70 -2.40 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 24.20 -2.40 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 26.70 -2.40 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 29.20 -2.40 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 31.70 -2.40 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 34.20 -2.40 0 0 0 0 MAY24 70.00 P 0.00 0.00 0.00 0.01 0.00 48 0 40 0 MAY24 72.50 P 0.00 0.00 0.00 0.01 0.00 44 0 616 0 MAY24 75.00 P 0.00 0.00 0.00 0.02 -0.02 43 0 792 0 MAY24 77.50 P 0.12 0.12 0.12 0.06 -0.02 45 40 691 0 MAY24 80.00 P 0.00 0.00 0.00 0.11 -0.04 45 0 345 0 MAY24 82.50 P 0.19 0.19 0.18 0.20 -0.08 45 74 606 +5 MAY24 85.00 P 0.46 0.47 0.29 0.36 -0.09 45 88 1,516 +36 MAY24 87.50 P 0.80 0.80 0.66 0.57 -0.17 44 40 1,103 -2 MAY24 90.00 P 1.20 1.26 0.55 0.88 -0.27 44 719 1,678 -132 MAY24 92.50 P 2.00 2.00 0.83 1.32 -0.38 44 105 1,536 +64 MAY24 95.00 P 2.67 2.70 1.45 1.90 -0.51 44 702 2,652 +230 MAY24 97.50 P 3.50 3.51 1.85 2.70 -0.61 44 259 3,002 -25 MAY24 100.00 P 5.03 5.03 2.78 3.58 -0.82 43 440 2,163 +66 MAY24 102.50 P 6.50 6.50 3.60 4.80 -1.00 44 195 1,613 -18 MAY24 105.00 P 7.70 7.70 5.00 6.16 -1.28 44 40 950 -1 MAY24 107.50 P 8.77 8.77 5.56 7.73 -1.24 45 1,266 1,015 +14 MAY24 110.00 P 9.00 9.00 9.00 9.47 -1.36 46 3 233 0 MAY24 112.50 P 9.27 9.27 9.27 11.17 -1.67 45 5 42 +5 MAY24 115.00 P 0.00 0.00 0.00 13.10 -1.84 44 0 55 0 MAY24 117.50 P 0.00 0.00 0.00 15.18 -1.95 44 0 48 0 MAY24 120.00 P 0.00 0.00 0.00 17.37 -2.05 44 0 22 0 MAY24 122.50 P 22.60 22.60 22.60 19.63 -2.15 44 5 7 +5 MAY24 125.00 P 0.00 0.00 0.00 21.95 -2.23 44 0 159 0 MAY24 127.50 P 0.00 0.00 0.00 24.33 -2.47 44 0 128 0 MAY24 130.00 P 0.00 0.00 0.00 26.76 -2.34 45 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 29.22 -2.38 45 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.02 -0.01 41 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.05 -0.01 42 0 732 0 JUN24 72.50 P 0.00 0.00 0.00 0.09 -0.02 42 0 242 0 JUN24 75.00 P 0.00 0.00 0.00 0.16 -0.03 42 0 895 0 JUN24 77.50 P 0.00 0.00 0.00 0.27 -0.06 42 0 625 0 JUN24 80.00 P 0.00 0.00 0.00 0.43 -0.08 42 0 8,831 0 JUN24 82.50 P 0.85 0.86 0.50 0.65 -0.13 42 61 741 +58 JUN24 85.00 P 1.23 1.23 0.86 0.93 -0.15 42 60 617 +30 JUN24 87.50 P 1.69 1.69 1.61 1.29 -0.25 42 23 822 +19 JUN24 90.00 P 2.29 2.34 1.41 1.76 -0.34 41 50 3,486 -1 JUN24 92.50 P 1.98 2.04 1.98 2.37 -0.43 41 60 1,656 +44 JUN24 95.00 P 2.61 2.71 2.61 3.10 -0.56 41 81 3,153 +15 JUN24 97.50 P 5.08 5.08 3.48 4.00 -0.68 41 122 2,652 -57 JUN24 100.00 P 6.46 6.46 4.20 5.05 -0.84 42 481 3,625 -15 JUN24 102.50 P 5.55 5.56 5.55 6.26 -0.99 42 58 1,967 0 JUN24 105.00 P 6.59 7.10 6.59 7.63 -1.09 42 35 3,416 +9 JUN24 107.50 P 8.00 9.04 8.00 9.15 -1.24 42 700 1,460 -95 JUN24 110.00 P 9.86 9.86 9.86 10.79 -1.25 43 5 9,676 +5 JUN24 112.50 P 0.00 0.00 0.00 12.41 -1.47 42 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 14.23 -1.60 42 0 376 0 JUN24 117.50 P 0.00 0.00 0.00 16.18 -1.72 42 0 1,025 0 JUN24 120.00 P 0.00 0.00 0.00 18.21 -1.82 42 0 2,056 0 JUN24 122.50 P 0.00 0.00 0.00 20.31 -1.93 42 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 22.52 -2.01 42 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 24.76 -2.09 42 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 27.07 -2.17 42 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 29.43 -2.23 42 0 1 0 JUN24 135.00 P 0.00 0.00 0.00 31.82 -2.30 42 0 1 0 JUN24 137.50 P 0.00 0.00 0.00 34.26 -2.34 42 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 36.71 -2.39 42 0 254 0 JUN24 142.50 P 0.00 0.00 0.00 39.20 -2.40 0 0 179 0 JUN24 145.00 P 0.00 0.00 0.00 41.70 -2.40 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 44.20 -2.40 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 46.70 -2.40 0 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 49.20 -2.40 0 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 51.70 -2.40 0 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 54.20 -2.40 0 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 56.70 -2.40 0 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 59.20 -2.40 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 61.70 -2.40 0 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 64.20 -2.40 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 66.70 -2.40 0 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 69.20 -2.40 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 71.70 -2.40 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 74.20 -2.40 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 76.70 -2.40 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 79.20 -2.40 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 81.70 -2.40 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 84.20 -2.40 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 86.70 -2.40 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 89.20 -2.40 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 91.70 -2.40 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 94.20 -2.40 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 96.70 -2.40 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 101.70 -2.40 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 106.70 -2.40 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 111.70 -2.40 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 116.70 -2.40 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 121.70 -2.40 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 126.70 -2.40 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 131.70 -2.40 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 136.70 -2.40 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 141.70 -2.40 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 146.70 -2.40 0 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.02 0.00 41 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 0.03 -0.01 40 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 0.06 -0.01 41 0 0 0 JUL24 67.50 P 0.00 0.00 0.00 0.10 -0.02 40 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 0.17 -0.03 40 0 0 0 JUL24 72.50 P 0.00 0.00 0.00 0.27 -0.05 40 0 100 0 JUL24 75.00 P 0.00 0.00 0.00 0.41 -0.09 40 0 0 0 JUL24 77.50 P 0.00 0.00 0.00 0.60 -0.13 41 0 515 0 JUL24 80.00 P 0.00 0.00 0.00 0.88 -0.15 41 0 308 0 JUL24 82.50 P 0.00 0.00 0.00 1.21 -0.19 41 0 185 0 JUL24 85.00 P 0.00 0.00 0.00 1.61 -0.22 40 0 57 0 JUL24 87.50 P 1.76 1.76 1.76 2.10 -0.30 40 30 414 +10 JUL24 90.00 P 2.36 2.51 2.32 2.69 -0.39 40 150 854 +16 JUL24 92.50 P 3.17 3.17 3.17 3.40 -0.48 40 30 1,091 0 JUL24 95.00 P 0.00 0.00 0.00 4.24 -0.58 40 0 981 0 JUL24 97.50 P 0.00 0.00 0.00 5.20 -0.69 40 0 1,621 0 JUL24 100.00 P 7.69 7.69 5.54 6.30 -0.80 40 60 595 +22 JUL24 102.50 P 6.45 6.83 6.45 7.52 -0.93 40 74 599 +10 JUL24 105.00 P 8.00 8.00 8.00 8.89 -1.16 40 50 154 +50 JUL24 107.50 P 9.48 10.46 9.32 10.46 -1.26 41 584 635 +584 JUL24 110.00 P 0.00 0.00 0.00 11.96 -1.16 41 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 13.53 -1.37 40 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 15.31 -1.45 40 0 0 0 JUL24 117.50 P 0.00 0.00 0.00 17.15 -1.57 40 0 0 0 JUL24 120.00 P 0.00 0.00 0.00 19.10 -1.66 40 0 0 0 JUL24 122.50 P 0.00 0.00 0.00 21.10 -1.76 40 0 0 0 JUL24 125.00 P 0.00 0.00 0.00 23.20 -1.84 40 0 0 0 JUL24 127.50 P 0.00 0.00 0.00 25.34 -1.93 40 0 0 0 SEP24 60.00 P 0.00 0.00 0.00 0.14 -0.03 41 0 180 0 SEP24 62.50 P 0.00 0.00 0.00 0.22 -0.04 41 0 233 0 SEP24 65.00 P 0.00 0.00 0.00 0.32 -0.07 41 0 522 0 SEP24 67.50 P 0.00 0.00 0.00 0.46 -0.11 41 0 123 0 SEP24 70.00 P 0.00 0.00 0.00 0.64 -0.14 41 0 564 0 SEP24 72.50 P 0.00 0.00 0.00 0.89 -0.17 41 0 703 0 SEP24 75.00 P 0.00 0.00 0.00 1.20 -0.21 42 0 1,631 0 SEP24 77.50 P 0.00 0.00 0.00 1.59 -0.23 42 0 151 0 SEP24 80.00 P 0.00 0.00 0.00 2.03 -0.28 42 0 690 0 SEP24 82.50 P 0.00 0.00 0.00 2.46 -0.39 41 0 712 0 SEP24 85.00 P 0.00 0.00 0.00 3.10 -0.36 41 0 1,084 0 SEP24 87.50 P 3.11 3.11 3.11 3.70 -0.49 41 1 1,444 0 SEP24 90.00 P 4.96 4.96 4.10 4.47 -0.56 41 42 3,814 +2 SEP24 92.50 P 0.00 0.00 0.00 5.27 -0.69 41 0 915 0 SEP24 95.00 P 7.28 7.30 7.28 6.21 -0.78 41 34 2,399 +34 SEP24 97.50 P 0.00 0.00 0.00 7.25 -0.88 41 0 998 0 SEP24 100.00 P 7.75 8.37 7.75 8.42 -0.83 41 449 3,070 +387 SEP24 102.50 P 11.13 11.13 11.13 9.74 -0.98 41 23 1,680 0 SEP24 105.00 P 0.00 0.00 0.00 11.10 -1.09 41 0 3,296 0 SEP24 107.50 P 0.00 0.00 0.00 12.63 -0.97 41 0 1,222 0 SEP24 110.00 P 0.00 0.00 0.00 14.03 -1.37 41 0 434 0 SEP24 112.50 P 0.00 0.00 0.00 15.67 -1.33 41 0 1,715 0 SEP24 115.00 P 0.00 0.00 0.00 17.38 -1.41 41 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 19.14 -1.46 41 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 20.95 -1.56 41 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 22.83 -1.65 41 0 139 0 SEP24 125.00 P 23.40 24.90 23.29 24.80 -1.67 41 300 800 +288 SEP24 127.50 P 0.00 0.00 0.00 26.78 -1.80 41 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 28.87 -1.83 41 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 30.98 -1.89 41 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 33.13 -1.98 41 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 35.35 -2.01 41 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 37.60 -2.06 41 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 39.87 -2.13 41 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 42.20 -2.16 41 0 96 0 SEP24 147.50 P 0.00 0.00 0.00 44.55 -2.21 41 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 46.92 -2.27 41 0 48 0 SEP24 152.50 P 0.00 0.00 0.00 49.34 -2.30 41 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 51.77 -2.33 41 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 54.22 -2.38 41 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 56.70 -2.40 0 0 0 0 SEP24 162.50 P 0.00 0.00 0.00 59.20 -2.40 0 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 61.70 -2.40 0 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 64.20 -2.40 0 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 66.70 -2.40 0 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 69.20 -2.40 0 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 71.70 -2.40 0 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 74.20 -2.40 0 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 76.70 -2.40 0 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 79.20 -2.40 0 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 81.70 -2.40 0 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 84.20 -2.40 0 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 86.70 -2.40 0 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 89.20 -2.40 0 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 91.70 -2.40 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 94.20 -2.40 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 96.70 -2.40 0 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 101.70 -2.40 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 106.70 -2.40 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 111.70 -2.40 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 116.70 -2.40 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 121.70 -2.40 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 126.70 -2.40 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 131.70 -2.40 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 136.70 -2.40 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 141.70 -2.40 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 146.70 -2.40 0 0 0 0 DEC24 70.00 P 0.00 0.00 0.00 1.55 -0.12 41 0 10 0 DEC24 72.50 P 0.00 0.00 0.00 1.93 -0.21 41 0 181 0 DEC24 75.00 P 2.36 2.36 2.36 2.48 -0.18 42 10 182 +10 DEC24 77.50 P 0.00 0.00 0.00 2.92 -0.30 41 0 50 0 DEC24 80.00 P 0.00 0.00 0.00 3.52 -0.38 41 0 634 0 DEC24 82.50 P 0.00 0.00 0.00 4.31 -0.28 42 0 436 0 DEC24 85.00 P 4.55 4.55 4.55 5.01 -0.44 42 10 232 +10 DEC24 87.50 P 0.00 0.00 0.00 5.80 -0.50 41 0 166 0 DEC24 90.00 P 6.00 6.28 6.00 6.66 -0.62 41 7 7,650 +4 DEC24 92.50 P 0.00 0.00 0.00 7.60 -0.71 41 0 1,049 0 DEC24 95.00 P 9.30 9.30 9.30 8.61 -0.73 41 4 1,560 +4 DEC24 97.50 P 0.00 0.00 0.00 9.74 -0.88 41 0 1,543 0 DEC24 100.00 P 10.25 10.34 10.25 10.88 -0.90 41 150 1,670 0 DEC24 102.50 P 11.40 11.40 11.40 12.21 -1.02 41 10 363 0 DEC24 105.00 P 0.00 0.00 0.00 13.61 -0.92 41 0 525 0 DEC24 107.50 P 13.98 13.98 13.98 15.03 -1.06 41 10 447 +4 DEC24 110.00 P 0.00 0.00 0.00 16.53 -1.00 41 0 4,452 0 DEC24 112.50 P 0.00 0.00 0.00 18.11 -1.05 41 0 24 0 DEC24 115.00 P 0.00 0.00 0.00 19.74 -1.06 41 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 21.39 -1.20 41 0 48 0 DEC24 120.00 P 0.00 0.00 0.00 23.15 -1.25 41 0 51 0 DEC24 122.50 P 0.00 0.00 0.00 24.96 -1.28 41 0 31 0 DEC24 125.00 P 0.00 0.00 0.00 26.79 -1.38 41 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 28.68 -1.47 41 0 30 0 DEC24 130.00 P 0.00 0.00 0.00 30.66 -1.49 41 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 32.65 -1.54 41 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 34.66 -1.66 41 0 91 0 DEC24 137.50 P 38.36 38.36 38.36 36.76 -1.70 41 30 118 +30 MAR25 70.00 P 0.00 0.00 0.00 2.44 -0.17 41 0 1 0 MAR25 72.50 P 0.00 0.00 0.00 2.96 -0.17 41 0 216 0 MAR25 75.00 P 0.00 0.00 0.00 3.49 -0.25 41 0 152 0 MAR25 77.50 P 0.00 0.00 0.00 4.16 -0.25 41 0 48 0 MAR25 80.00 P 5.55 5.55 5.55 4.84 -0.28 41 4 4 +4 MAR25 82.50 P 5.50 5.50 5.50 5.61 -0.35 41 3 98 0 MAR25 85.00 P 0.00 0.00 0.00 6.46 -0.35 41 0 4,152 0 MAR25 87.50 P 0.00 0.00 0.00 7.32 -0.45 41 0 4 0 MAR25 90.00 P 8.00 8.00 8.00 8.36 -0.44 41 10 538 0 MAR25 92.50 P 0.00 0.00 0.00 9.36 -0.49 41 0 8 0 MAR25 95.00 P 0.00 0.00 0.00 10.42 -0.62 41 0 2,182 0 MAR25 97.50 P 0.00 0.00 0.00 11.63 -0.64 41 0 393 0 MAR25 100.00 P 0.00 0.00 0.00 13.26 -0.26 42 0 2,873 0 MAR25 102.50 P 0.00 0.00 0.00 14.13 -0.77 41 0 10 0 MAR25 105.00 P 14.90 14.90 14.90 15.52 -0.82 41 15 3 -15 MAR25 107.50 P 0.00 0.00 0.00 16.92 -0.90 41 0 0 0 MAR25 110.00 P 17.00 17.00 17.00 18.40 -0.95 41 15 15 +15 MAR25 112.50 P 0.00 0.00 0.00 19.96 -0.99 41 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 21.57 -1.03 41 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 23.22 -1.05 41 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 24.88 -1.17 41 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 26.64 -1.23 41 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 28.46 -1.25 41 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 30.30 -1.28 41 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 32.16 -1.39 41 0 30 0 TOTAL PUT 14,814 171,157 +809 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 104.20 APR24 48.00 C 0.00 0.00 0.00 56.20 -0.12 0 0 0 0 APR24 49.00 C 0.00 0.00 0.00 55.20 -0.12 0 0 0 0 APR24 50.00 C 0.00 0.00 0.00 54.20 -0.12 0 0 0 0 APR24 52.50 C 0.00 0.00 0.00 51.70 -0.12 0 0 0 0 APR24 55.00 C 0.00 0.00 0.00 49.20 -0.12 0 0 0 0 APR24 57.50 C 0.00 0.00 0.00 46.70 -0.12 0 0 0 0 APR24 60.00 C 0.00 0.00 0.00 44.20 -0.12 0 0 0 0 APR24 62.50 C 0.00 0.00 0.00 41.70 -0.12 0 0 0 0 APR24 65.00 C 0.00 0.00 0.00 39.20 -0.12 0 0 0 0 APR24 67.50 C 0.00 0.00 0.00 36.70 -0.12 0 0 0 -315 APR24 70.00 C 0.00 0.00 0.00 34.20 -0.12 0 0 0 -300 APR24 72.50 C 0.00 0.00 0.00 31.70 -0.13 0 0 0 -238 APR24 75.00 C 0.00 0.00 0.00 29.20 -0.13 0 0 0 -35 APR24 77.50 C 0.00 0.00 0.00 26.70 -0.13 0 0 0 -749 APR24 80.00 C 0.00 0.00 0.00 24.20 -0.13 0 0 0 -1,207 APR24 82.50 C 21.10 21.10 21.10 21.70 -0.13 0 5 0 -1,573 APR24 85.00 C 23.30 23.30 23.30 19.20 -0.13 0 9 0 -2,856 APR24 87.50 C 0.00 0.00 0.00 16.70 -0.29 0 0 0 -1,589 APR24 90.00 C 17.20 17.20 17.20 14.20 -0.20 0 40 0 -780 APR24 92.50 C 15.20 15.20 11.70 11.70 -0.17 0 28 0 -1,282 APR24 95.00 C 12.99 12.99 10.00 9.20 -0.23 0 4 0 -901 APR24 97.50 C 11.87 11.87 6.38 6.70 -0.37 0 16 0 -875 APR24 100.00 C 6.00 7.20 3.30 4.20 -0.66 0 241 0 -740 APR24 102.50 C 4.79 5.42 1.02 1.70 -1.41 0 172 0 -1,663 APR24 105.00 C 2.20 3.50 0.41 0.00 -1.92 0 1,812 1,550 -336 APR24 107.50 C 1.21 1.65 0.10 0.00 -1.00 0 913 504 +158 APR24 110.00 C 0.48 0.70 0.07 0.00 -0.47 0 158 1,411 +29 APR24 112.50 C 0.08 0.19 0.08 0.00 -0.19 0 30 656 0 APR24 115.00 C 0.00 0.00 0.00 0.00 -0.07 0 0 1,434 0 APR24 117.50 C 0.00 0.00 0.00 0.00 -0.03 0 0 1,190 0 APR24 120.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 774 0 APR24 122.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 626 0 APR24 125.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 671 0 APR24 127.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 298 0 APR24 130.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 133 0 APR24 132.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 25 0 APR24 135.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 228 0 APR24 137.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 100 0 APR24 140.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 758 0 APR24 142.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 108 0 APR24 145.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 200 0 APR24 147.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 152.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 155.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 157.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 160.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 162.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 165.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 167.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 170.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 172.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 175.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 177.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 180.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 177 0 APR24 182.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 185.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 187.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 190.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 192.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 195.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 197.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 200.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 205.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 210.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 215.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 220.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 225.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 230.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 235.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 240.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 245.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 250.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 255.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 260.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 265.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 270.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 275.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 56.37 -0.12 0 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 55.38 -0.11 81 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 54.38 -0.12 0 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 51.89 -0.12 64 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 49.40 -0.12 65 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 46.92 -0.12 73 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 44.44 -0.13 72 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 41.97 -0.13 73 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 39.51 -0.13 72 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 37.07 -0.14 72 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 34.66 -0.14 73 0 50 0 MAY24 72.50 C 0.00 0.00 0.00 32.28 -0.15 72 0 665 0 MAY24 75.00 C 0.00 0.00 0.00 29.94 -0.17 72 0 1,225 0 MAY24 77.50 C 0.00 0.00 0.00 27.66 -0.18 72 0 361 0 MAY24 80.00 C 0.00 0.00 0.00 25.44 -0.19 72 0 112 0 MAY24 82.50 C 0.00 0.00 0.00 23.30 -0.20 72 0 284 0 MAY24 85.00 C 0.00 0.00 0.00 21.24 -0.21 72 0 330 0 MAY24 87.50 C 0.00 0.00 0.00 19.28 -0.22 72 0 229 0 MAY24 90.00 C 0.00 0.00 0.00 17.41 -0.24 72 0 597 0 MAY24 92.50 C 0.00 0.00 0.00 15.66 -0.25 72 0 1,847 0 MAY24 95.00 C 16.00 16.00 16.00 13.96 -0.22 72 1 860 0 MAY24 97.50 C 14.00 14.00 12.20 12.39 -0.27 71 16 1,127 -15 MAY24 100.00 C 11.50 14.00 10.50 10.92 -0.32 71 121 1,298 +21 MAY24 102.50 C 12.20 12.20 9.35 9.50 -0.52 70 165 574 0 MAY24 105.00 C 10.00 11.17 8.84 8.62 -0.27 72 179 300 +37 MAY24 107.50 C 8.80 9.76 7.92 7.61 -0.28 73 241 716 -17 MAY24 110.00 C 7.80 8.61 6.30 6.41 -0.54 71 241 974 +38 MAY24 112.50 C 6.59 7.74 6.59 5.89 -0.26 74 139 629 -22 MAY24 115.00 C 5.39 6.80 5.39 5.11 -0.24 74 250 538 -25 MAY24 117.50 C 5.63 5.85 4.91 4.41 -0.22 74 108 211 +78 MAY24 120.00 C 4.69 5.49 4.08 3.79 -0.21 73 347 688 +133 MAY24 122.50 C 4.50 4.50 3.76 3.25 -0.20 73 292 608 +292 MAY24 125.00 C 3.90 3.90 2.92 2.78 -0.18 73 304 522 +280 MAY24 127.50 C 3.45 4.00 3.45 2.37 -0.17 73 103 586 +70 MAY24 130.00 C 0.00 0.00 0.00 2.01 -0.16 73 0 577 0 MAY24 132.50 C 3.10 3.10 2.19 1.70 -0.14 73 132 126 -100 MAY24 135.00 C 2.26 2.41 2.26 1.44 -0.13 73 216 837 +56 MAY24 137.50 C 2.39 2.39 1.68 1.21 -0.12 73 20 450 0 MAY24 140.00 C 1.90 1.90 1.90 1.02 -0.10 73 48 837 0 MAY24 142.50 C 0.00 0.00 0.00 0.86 -0.09 73 0 526 0 MAY24 145.00 C 1.72 1.72 1.17 0.70 -0.10 72 203 1,326 -195 MAY24 147.50 C 0.00 0.00 0.00 0.58 -0.07 72 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.48 -0.07 72 0 420 0 MAY24 152.50 C 0.00 0.00 0.00 0.41 -0.05 73 0 0 0 MAY24 155.00 C 1.03 1.03 0.72 0.34 -0.04 73 550 350 +350 MAY24 157.50 C 0.00 0.00 0.00 0.29 -0.04 73 0 117 0 MAY24 160.00 C 0.00 0.00 0.00 0.24 -0.03 73 0 2 0 MAY24 162.50 C 0.00 0.00 0.00 0.20 -0.03 73 0 200 0 MAY24 165.00 C 0.00 0.00 0.00 0.16 -0.03 73 0 0 0 MAY24 167.50 C 0.00 0.00 0.00 0.13 -0.03 72 0 471 0 MAY24 170.00 C 0.00 0.00 0.00 0.11 -0.02 73 0 86 0 MAY24 172.50 C 0.00 0.00 0.00 0.09 -0.02 73 0 150 0 MAY24 175.00 C 0.00 0.00 0.00 0.07 -0.02 72 0 200 0 MAY24 177.50 C 0.00 0.00 0.00 0.06 -0.01 72 0 0 0 MAY24 180.00 C 0.00 0.00 0.00 0.05 -0.01 73 0 0 0 MAY24 182.50 C 0.00 0.00 0.00 0.04 -0.01 72 0 0 0 MAY24 185.00 C 0.00 0.00 0.00 0.03 -0.01 72 0 0 0 MAY24 187.50 C 0.00 0.00 0.00 0.02 -0.01 70 0 0 0 MAY24 190.00 C 0.00 0.00 0.00 0.01 -0.01 67 0 0 0 MAY24 192.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 195.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 197.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 200.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 205.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY24 210.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY24 215.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY24 220.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY24 225.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 230.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY24 235.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY24 240.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY24 245.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAY24 250.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY24 255.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAY24 260.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAY24 265.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 56.55 -0.12 71 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 55.56 -0.12 70 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 54.58 -0.12 72 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 52.12 -0.12 72 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 49.67 -0.13 71 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 47.25 -0.12 72 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 44.84 -0.13 71 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 42.47 -0.13 72 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 40.13 -0.13 72 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 37.83 -0.14 72 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 35.58 -0.14 71 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 33.39 -0.14 72 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 31.26 -0.15 72 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 29.20 -0.15 72 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 27.21 -0.15 72 0 1,027 0 JUN24 82.50 C 0.00 0.00 0.00 25.30 -0.15 72 0 771 0 JUN24 85.00 C 0.00 0.00 0.00 23.47 -0.15 72 0 561 0 JUN24 87.50 C 0.00 0.00 0.00 21.72 -0.16 72 0 860 0 JUN24 90.00 C 20.25 20.25 20.25 20.06 -0.16 71 11 405 -11 JUN24 92.50 C 0.00 0.00 0.00 18.49 -0.17 71 0 1,623 0 JUN24 95.00 C 0.00 0.00 0.00 16.91 -0.22 71 0 1,968 0 JUN24 97.50 C 0.00 0.00 0.00 15.55 -0.21 71 0 2,388 0 JUN24 100.00 C 14.69 15.60 14.69 14.33 -0.24 72 16 1,006 0 JUN24 102.50 C 0.00 0.00 0.00 13.13 -0.16 72 0 215 0 JUN24 105.00 C 13.80 14.25 13.80 12.03 -0.16 72 3 654 -2 JUN24 107.50 C 11.50 13.31 11.50 10.85 -0.35 71 98 672 -1 JUN24 110.00 C 12.13 12.14 9.80 9.97 -0.32 72 86 1,337 +29 JUN24 112.50 C 0.00 0.00 0.00 9.14 -0.30 72 0 1,569 0 JUN24 115.00 C 9.53 9.53 9.53 8.43 -0.14 73 15 1,000 -15 JUN24 117.50 C 8.77 8.77 8.77 7.64 -0.14 73 15 865 0 JUN24 120.00 C 7.80 8.47 7.80 6.92 -0.13 73 33 1,143 -10 JUN24 122.50 C 0.00 0.00 0.00 6.25 -0.13 73 0 556 0 JUN24 125.00 C 7.25 7.25 5.94 5.64 -0.12 73 43 257 -31 JUN24 127.50 C 6.70 6.70 6.70 5.09 -0.12 73 45 95 0 JUN24 130.00 C 6.10 6.50 5.23 4.59 -0.10 72 107 272 0 JUN24 132.50 C 5.73 5.80 5.73 4.13 -0.10 72 3 53 +3 JUN24 135.00 C 5.00 5.00 5.00 3.71 -0.10 72 10 645 +10 JUN24 137.50 C 5.00 5.00 5.00 3.33 -0.10 72 52 787 0 JUN24 140.00 C 0.00 0.00 0.00 2.99 -0.09 72 0 1,154 0 JUN24 142.50 C 0.00 0.00 0.00 2.68 -0.08 72 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 2.41 -0.07 72 0 553 0 JUN24 147.50 C 0.00 0.00 0.00 2.15 -0.07 72 0 0 0 JUN24 150.00 C 3.45 3.45 3.45 1.93 -0.06 72 29 614 0 JUN24 152.50 C 0.00 0.00 0.00 1.67 -0.12 71 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 1.50 -0.10 72 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 1.34 -0.05 72 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 1.19 -0.05 71 0 641 0 JUN24 162.50 C 0.00 0.00 0.00 1.07 -0.04 72 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 0.95 -0.04 72 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 0.85 -0.04 72 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 0.76 -0.03 72 0 266 0 JUN24 172.50 C 0.00 0.00 0.00 0.67 -0.04 71 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 0.60 -0.03 72 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.53 -0.03 71 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.48 -0.02 72 0 221 0 JUN24 182.50 C 0.00 0.00 0.00 0.42 -0.03 71 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.38 -0.02 72 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.34 -0.01 72 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.30 -0.02 72 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.27 -0.01 72 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.24 -0.01 72 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.21 -0.01 72 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.19 -0.01 72 0 496 0 JUN24 205.00 C 0.00 0.00 0.00 0.15 -0.01 72 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.12 0.00 72 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.09 -0.01 71 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.07 -0.01 71 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.06 0.00 72 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.05 0.00 72 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.04 0.00 72 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.03 0.00 72 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.02 0.00 71 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 68 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.01 0.00 71 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.01 0.00 74 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.01 0.00 75 0 203 0 JUL24 60.00 C 0.00 0.00 0.00 45.41 -0.16 68 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 43.13 -0.17 68 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 40.90 -0.18 68 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 38.72 -0.20 68 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 36.60 -0.21 68 0 50 0 JUL24 72.50 C 0.00 0.00 0.00 34.54 -0.22 68 0 50 0 JUL24 75.00 C 0.00 0.00 0.00 32.55 -0.22 68 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 30.62 -0.24 68 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 28.77 -0.24 68 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 26.98 -0.26 68 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 25.28 -0.26 68 0 13 0 JUL24 87.50 C 0.00 0.00 0.00 23.65 -0.27 68 0 13 0 JUL24 90.00 C 0.00 0.00 0.00 22.09 -0.28 68 0 229 0 JUL24 92.50 C 0.00 0.00 0.00 20.62 -0.28 68 0 255 0 JUL24 95.00 C 0.00 0.00 0.00 19.29 -0.21 68 0 313 0 JUL24 97.50 C 0.00 0.00 0.00 17.97 -0.20 68 0 268 0 JUL24 100.00 C 0.00 0.00 0.00 16.78 -0.16 69 0 652 0 JUL24 102.50 C 0.00 0.00 0.00 15.58 -0.20 69 0 165 0 JUL24 105.00 C 14.34 14.34 14.34 14.34 -0.29 68 6 1,236 0 JUL24 107.50 C 13.99 14.01 13.99 13.49 -0.14 69 105 206 +63 JUL24 110.00 C 0.00 0.00 0.00 12.54 -0.17 69 0 29 0 JUL24 112.50 C 0.00 0.00 0.00 11.66 -0.01 69 0 0 0 JUL24 115.00 C 12.70 12.70 12.70 10.87 -0.01 69 25 107 +25 JUL24 117.50 C 11.30 11.30 11.30 10.05 -0.09 69 65 496 0 JUL24 120.00 C 0.00 0.00 0.00 9.28 -0.29 69 0 0 0 JUL24 122.50 C 9.46 9.46 9.46 8.56 -0.28 69 15 15 +15 JUL24 125.00 C 0.00 0.00 0.00 7.90 - 69 0 0 - JUL24 127.50 C 8.82 8.82 8.82 7.28 - 69 15 15 - SEP24 48.00 C 0.00 0.00 0.00 57.43 -0.15 67 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 56.50 -0.15 67 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 55.58 -0.15 67 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 53.30 -0.16 67 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 51.06 -0.17 67 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 48.87 -0.18 67 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 46.72 -0.19 67 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 44.62 -0.21 67 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 42.58 -0.21 67 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 40.60 -0.22 67 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 38.67 -0.24 67 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 36.81 -0.24 67 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 35.01 -0.25 67 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 33.27 -0.27 67 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 31.59 -0.28 67 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 29.99 -0.28 67 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 28.44 -0.30 67 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 26.96 -0.30 67 0 18 0 SEP24 90.00 C 0.00 0.00 0.00 25.54 -0.31 67 0 77 0 SEP24 92.50 C 0.00 0.00 0.00 24.19 -0.31 67 0 61 0 SEP24 95.00 C 0.00 0.00 0.00 22.89 -0.32 67 0 45 0 SEP24 97.50 C 0.00 0.00 0.00 21.66 -0.32 67 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 20.48 -0.32 67 0 147 0 SEP24 102.50 C 0.00 0.00 0.00 19.36 -0.32 67 0 65 0 SEP24 105.00 C 0.00 0.00 0.00 18.29 -0.33 67 0 20 0 SEP24 107.50 C 0.00 0.00 0.00 17.28 -0.32 67 0 105 0 SEP24 110.00 C 0.00 0.00 0.00 16.31 -0.33 67 0 47 0 SEP24 112.50 C 0.00 0.00 0.00 15.82 -0.25 68 0 40 0 SEP24 115.00 C 16.53 16.53 16.53 14.97 -0.27 68 15 16 +14 SEP24 117.50 C 15.68 15.68 15.68 14.12 -0.34 68 15 24 +15 SEP24 120.00 C 14.87 14.87 14.87 13.32 -0.33 68 15 36 +15 SEP24 122.50 C 14.11 14.11 14.11 12.20 -0.32 67 4 5 +3 SEP24 125.00 C 0.00 0.00 0.00 11.50 -0.32 67 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 10.85 -0.30 67 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 10.22 -0.31 67 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 9.64 -0.29 67 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 9.08 -0.29 67 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 8.56 -0.28 67 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 8.06 -0.28 67 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 7.60 -0.27 67 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 7.16 -0.27 67 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 6.74 -0.26 67 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 6.54 -0.07 68 0 16 0 SEP24 152.50 C 0.00 0.00 0.00 5.98 -0.25 67 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 5.64 -0.24 67 0 4 0 SEP24 157.50 C 0.00 0.00 0.00 5.31 -0.23 67 0 143 0 SEP24 160.00 C 7.30 7.30 6.00 5.00 -0.23 67 95 1,349 +85 SEP24 162.50 C 0.00 0.00 0.00 4.71 -0.22 67 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 4.44 -0.21 67 0 171 0 SEP24 167.50 C 0.00 0.00 0.00 4.18 -0.21 67 0 0 0 SEP24 170.00 C 0.00 0.00 0.00 3.94 -0.20 67 0 172 0 SEP24 172.50 C 0.00 0.00 0.00 3.71 -0.20 67 0 0 0 SEP24 175.00 C 0.00 0.00 0.00 3.49 -0.20 67 0 623 0 SEP24 177.50 C 0.00 0.00 0.00 3.29 -0.19 67 0 0 0 SEP24 180.00 C 0.00 0.00 0.00 3.10 -0.18 67 0 143 0 SEP24 182.50 C 0.00 0.00 0.00 2.92 -0.18 67 0 0 0 SEP24 185.00 C 0.00 0.00 0.00 2.75 -0.17 67 0 90 0 SEP24 187.50 C 0.00 0.00 0.00 2.60 -0.16 67 0 0 0 SEP24 190.00 C 0.00 0.00 0.00 2.45 -0.15 67 0 164 0 SEP24 192.50 C 0.00 0.00 0.00 2.31 -0.15 67 0 0 0 SEP24 195.00 C 0.00 0.00 0.00 2.17 -0.15 67 0 105 0 SEP24 197.50 C 0.00 0.00 0.00 2.05 -0.14 67 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 1.93 -0.14 67 0 171 0 SEP24 205.00 C 0.00 0.00 0.00 1.72 -0.12 67 0 45 0 SEP24 210.00 C 0.00 0.00 0.00 1.53 -0.11 67 0 45 0 SEP24 215.00 C 0.00 0.00 0.00 1.36 -0.11 67 0 10 0 SEP24 220.00 C 0.00 0.00 0.00 1.21 -0.10 67 0 10 0 SEP24 225.00 C 0.00 0.00 0.00 1.08 -0.09 67 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 0.96 -0.08 67 0 45 0 SEP24 235.00 C 0.00 0.00 0.00 0.86 -0.07 67 0 35 0 SEP24 240.00 C 0.00 0.00 0.00 0.76 -0.08 67 0 40 0 SEP24 245.00 C 0.00 0.00 0.00 0.68 -0.07 67 0 5 0 SEP24 250.00 C 0.00 0.00 0.00 0.61 -0.06 67 0 35 0 SEP24 255.00 C 0.00 0.00 0.00 0.54 -0.06 67 0 15 0 SEP24 260.00 C 0.00 0.00 0.00 0.49 -0.05 67 0 15 0 SEP24 265.00 C 0.00 0.00 0.00 0.43 -0.05 67 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.39 -0.04 67 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.35 -0.04 67 0 298 0 DEC24 48.00 C 63.30 63.30 63.30 58.68 -0.18 66 4 4 +4 DEC24 49.00 C 0.00 0.00 0.00 57.82 -0.19 66 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 56.97 -0.20 66 0 3 0 DEC24 52.50 C 0.00 0.00 0.00 54.87 -0.21 66 0 3 0 DEC24 55.00 C 57.80 57.80 57.80 52.83 -0.22 66 1 1 +1 DEC24 57.50 C 0.00 0.00 0.00 50.84 -0.23 66 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 48.89 -0.25 66 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 47.01 -0.26 66 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 45.18 -0.27 66 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 43.40 -0.29 66 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 41.68 -0.30 66 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 40.01 -0.32 66 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 38.40 -0.33 66 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 36.85 -0.34 66 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 35.35 -0.35 66 0 50 0 DEC24 82.50 C 0.00 0.00 0.00 33.91 -0.35 66 0 16 0 DEC24 85.00 C 0.00 0.00 0.00 32.51 -0.37 66 0 20 0 DEC24 87.50 C 0.00 0.00 0.00 31.17 -0.38 66 0 63 0 DEC24 90.00 C 0.00 0.00 0.00 29.88 -0.38 66 0 79 0 DEC24 92.50 C 0.00 0.00 0.00 28.64 -0.39 66 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 27.45 -0.39 66 0 15 0 DEC24 97.50 C 0.00 0.00 0.00 26.31 -0.39 66 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 25.48 -0.23 67 0 145 0 DEC24 102.50 C 0.00 0.00 0.00 24.15 -0.41 66 0 18 0 DEC24 105.00 C 0.00 0.00 0.00 23.14 -0.41 66 0 20 0 DEC24 107.50 C 0.00 0.00 0.00 22.17 -0.41 66 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 21.12 -0.59 65 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 20.61 -0.22 66 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 19.78 -0.21 67 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 18.98 -0.21 67 0 15 0 DEC24 120.00 C 0.00 0.00 0.00 18.21 -0.25 67 0 24 0 DEC24 122.50 C 0.00 0.00 0.00 17.13 -0.42 66 0 147 0 DEC24 125.00 C 0.00 0.00 0.00 16.42 -0.41 66 0 0 0 DEC24 127.50 C 0.00 0.00 0.00 15.73 -0.41 66 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 15.07 -0.40 66 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 14.44 -0.40 66 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 13.83 -0.40 66 0 1 0 DEC24 137.50 C 0.00 0.00 0.00 13.25 -0.40 66 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 12.70 -0.39 66 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 12.17 -0.39 66 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 11.66 -0.39 66 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 11.18 -0.38 66 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 10.72 -0.37 66 0 8 0 DEC24 152.50 C 0.00 0.00 0.00 10.27 -0.37 66 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 9.85 -0.36 66 0 0 0 DEC24 157.50 C 0.00 0.00 0.00 9.44 -0.36 66 0 4 0 DEC24 160.00 C 0.00 0.00 0.00 9.05 -0.36 66 0 310 0 DEC24 162.50 C 0.00 0.00 0.00 8.68 -0.35 66 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 8.33 -0.34 66 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 7.98 -0.34 66 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 7.66 -0.33 66 0 0 0 DEC24 172.50 C 0.00 0.00 0.00 7.35 -0.32 66 0 0 0 DEC24 175.00 C 0.00 0.00 0.00 7.05 -0.32 66 0 0 0 DEC24 177.50 C 0.00 0.00 0.00 6.76 -0.32 66 0 0 0 DEC24 180.00 C 0.00 0.00 0.00 6.49 -0.31 66 0 0 0 DEC24 182.50 C 0.00 0.00 0.00 6.23 -0.30 66 0 0 0 DEC24 185.00 C 0.00 0.00 0.00 5.98 -0.30 66 0 0 0 DEC24 187.50 C 0.00 0.00 0.00 5.74 -0.29 66 0 0 0 DEC24 190.00 C 0.00 0.00 0.00 5.51 -0.29 66 0 100 0 DEC24 192.50 C 0.00 0.00 0.00 5.29 -0.28 66 0 0 0 DEC24 195.00 C 0.00 0.00 0.00 5.08 -0.27 66 0 0 0 DEC24 197.50 C 0.00 0.00 0.00 4.88 -0.27 66 0 0 0 DEC24 200.00 C 0.00 0.00 0.00 4.68 -0.27 66 0 112 0 DEC24 205.00 C 0.00 0.00 0.00 4.32 -0.26 66 0 45 0 DEC24 210.00 C 0.00 0.00 0.00 3.99 -0.24 66 0 57 0 DEC24 215.00 C 0.00 0.00 0.00 3.69 -0.23 66 0 0 0 DEC24 220.00 C 0.00 0.00 0.00 3.41 -0.22 66 0 39 0 DEC24 225.00 C 0.00 0.00 0.00 3.15 -0.21 66 0 49 0 DEC24 230.00 C 0.00 0.00 0.00 2.91 -0.20 66 0 0 0 DEC24 235.00 C 0.00 0.00 0.00 2.69 -0.20 66 0 0 0 DEC24 240.00 C 0.00 0.00 0.00 2.49 -0.19 66 0 24 0 DEC24 245.00 C 0.00 0.00 0.00 2.31 -0.18 66 0 0 0 DEC24 250.00 C 0.00 0.00 0.00 2.14 -0.17 66 0 0 0 DEC24 255.00 C 0.00 0.00 0.00 1.98 -0.16 66 0 0 0 DEC24 260.00 C 0.00 0.00 0.00 1.84 -0.15 66 0 0 0 DEC24 265.00 C 0.00 0.00 0.00 1.71 -0.14 66 0 32 0 DEC24 270.00 C 0.00 0.00 0.00 1.59 -0.13 66 0 97 0 DEC24 275.00 C 0.00 0.00 0.00 1.47 -0.13 66 0 58 0 MAR25 55.00 C 0.00 0.00 0.00 54.59 -0.25 66 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 52.75 -0.26 66 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 50.97 -0.27 66 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 49.24 -0.28 66 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 47.55 -0.30 66 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 45.92 -0.31 66 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 44.35 -0.31 66 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 42.82 -0.33 66 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 41.34 -0.34 66 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 39.91 -0.35 66 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 38.53 -0.36 66 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 37.19 -0.37 66 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 35.90 -0.38 66 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 34.66 -0.38 66 0 1 0 MAR25 90.00 C 0.00 0.00 0.00 33.46 -0.39 66 0 6 0 MAR25 92.50 C 0.00 0.00 0.00 32.30 -0.39 66 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 31.18 -0.40 66 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 30.10 -0.41 66 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 29.06 -0.41 66 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 28.06 -0.41 66 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 27.09 -0.42 66 0 4 0 MAR25 107.50 C 0.00 0.00 0.00 26.16 -0.42 66 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 25.26 -0.42 66 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 24.39 -0.43 66 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 23.56 -0.43 66 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 22.75 -0.43 66 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 21.98 -0.43 66 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 21.23 -0.43 66 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 20.51 -0.43 66 0 1 0 MAR25 127.50 C 0.00 0.00 0.00 19.82 -0.43 66 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 19.15 -0.43 66 0 0 0 MAR25 132.50 C 0.00 0.00 0.00 18.51 -0.42 66 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 17.89 -0.42 66 0 0 0 MAR25 137.50 C 0.00 0.00 0.00 17.29 -0.42 66 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 16.71 -0.42 66 0 2 0 MAR25 142.50 C 0.00 0.00 0.00 16.16 -0.42 66 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 15.62 -0.42 66 0 0 0 MAR25 147.50 C 0.00 0.00 0.00 15.11 -0.41 66 0 0 0 MAR25 150.00 C 0.00 0.00 0.00 14.61 -0.41 66 0 4 0 MAR25 152.50 C 0.00 0.00 0.00 14.13 -0.41 66 0 0 0 MAR25 155.00 C 0.00 0.00 0.00 13.67 -0.40 66 0 0 0 MAR25 157.50 C 0.00 0.00 0.00 13.22 -0.40 66 0 6 0 MAR25 160.00 C 0.00 0.00 0.00 12.79 -0.40 66 0 0 0 MAR25 162.50 C 0.00 0.00 0.00 12.38 -0.39 66 0 0 0 MAR25 165.00 C 0.00 0.00 0.00 11.98 -0.39 66 0 0 0 MAR25 167.50 C 0.00 0.00 0.00 11.59 -0.39 66 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 11.22 -0.38 66 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 10.86 -0.38 66 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 10.52 -0.37 66 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 10.18 -0.37 66 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 9.86 -0.37 66 0 15 0 MAR25 182.50 C 0.00 0.00 0.00 9.55 -0.36 66 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 9.25 -0.36 66 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 8.96 -0.35 66 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 8.68 -0.35 66 0 165 0 MAR25 192.50 C 0.00 0.00 0.00 8.41 -0.34 66 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 8.15 -0.34 66 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 7.90 -0.33 66 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 7.66 -0.33 66 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 7.20 -0.32 66 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 6.77 -0.31 66 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 6.36 -0.31 66 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 5.99 -0.29 66 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 5.64 -0.28 66 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 5.31 -0.28 66 0 0 0 MAR25 235.00 C 0.00 0.00 0.00 5.00 -0.27 66 0 0 0 MAR25 240.00 C 0.00 0.00 0.00 4.72 -0.25 66 0 0 0 MAR25 245.00 C 0.00 0.00 0.00 4.45 -0.25 66 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 4.20 -0.24 66 0 0 0 MAR25 255.00 C 0.00 0.00 0.00 3.96 -0.23 66 0 0 0 MAR25 260.00 C 0.00 0.00 0.00 3.74 -0.23 66 0 25 0 MAR25 265.00 C 0.00 0.00 0.00 3.53 -0.22 66 0 130 0 MAR25 270.00 C 0.00 0.00 0.00 3.34 -0.21 66 0 72 0 MAR25 275.00 C 5.30 5.30 5.30 3.15 -0.21 66 10 84 +10 TOTAL CALL 8,060 71,552 -14,049 APR24 48.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 165 0 APR24 57.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 259 0 APR24 60.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,190 0 APR24 62.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 524 0 APR24 65.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 584 0 APR24 67.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,427 0 APR24 70.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,977 0 APR24 72.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 775 0 APR24 75.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,023 0 APR24 77.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,084 0 APR24 80.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 3,125 0 APR24 82.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 2,960 0 APR24 85.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 3,677 0 APR24 87.50 P 0.01 0.01 0.01 0.00 -0.01 0 2 4,731 -2 APR24 90.00 P 0.03 0.03 0.03 0.00 -0.01 0 1 5,625 0 APR24 92.50 P 0.00 0.00 0.00 0.00 -0.02 0 0 835 0 APR24 95.00 P 0.00 0.00 0.00 0.00 -0.07 0 0 1,287 0 APR24 97.50 P 0.00 0.00 0.00 0.00 -0.23 0 0 480 0 APR24 100.00 P 0.41 0.41 0.01 0.00 -0.60 0 70 343 +10 APR24 102.50 P 0.16 0.16 0.16 0.00 -1.32 0 50 248 +28 APR24 105.00 P 0.74 1.43 0.15 0.80 -1.66 0 809 0 -499 APR24 107.50 P 1.58 3.88 0.66 3.30 -0.93 0 262 0 -225 APR24 110.00 P 2.87 5.04 2.87 5.80 -0.27 0 189 0 -77 APR24 112.50 P 0.00 0.00 0.00 8.30 -0.04 0 0 0 -2 APR24 115.00 P 0.00 0.00 0.00 10.80 +0.05 0 0 0 0 APR24 117.50 P 0.00 0.00 0.00 13.30 +0.09 0 0 0 0 APR24 120.00 P 0.00 0.00 0.00 15.80 +0.10 0 0 0 -67 APR24 122.50 P 0.00 0.00 0.00 18.30 +0.10 0 0 0 0 APR24 125.00 P 0.00 0.00 0.00 20.80 +0.10 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 23.30 +0.10 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 25.80 +0.10 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 28.30 +0.10 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 30.80 +0.10 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 33.30 +0.10 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 35.80 +0.10 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 38.30 +0.10 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 40.80 +0.10 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 43.30 +0.10 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 45.80 +0.10 0 0 0 0 APR24 152.50 P 0.00 0.00 0.00 48.30 +0.10 0 0 0 0 APR24 155.00 P 0.00 0.00 0.00 50.80 +0.10 0 0 0 0 APR24 157.50 P 0.00 0.00 0.00 53.30 +0.10 0 0 0 0 APR24 160.00 P 0.00 0.00 0.00 55.80 +0.10 0 0 0 0 APR24 162.50 P 0.00 0.00 0.00 58.30 +0.10 0 0 0 0 APR24 165.00 P 0.00 0.00 0.00 60.80 +0.10 0 0 0 0 APR24 167.50 P 0.00 0.00 0.00 63.30 +0.10 0 0 0 0 APR24 170.00 P 0.00 0.00 0.00 65.80 +0.10 0 0 0 0 APR24 172.50 P 0.00 0.00 0.00 68.30 +0.10 0 0 0 0 APR24 175.00 P 0.00 0.00 0.00 70.80 +0.10 0 0 0 0 APR24 177.50 P 0.00 0.00 0.00 73.30 +0.10 0 0 0 0 APR24 180.00 P 0.00 0.00 0.00 75.80 +0.10 0 0 0 0 APR24 182.50 P 0.00 0.00 0.00 78.30 +0.10 0 0 0 0 APR24 185.00 P 0.00 0.00 0.00 80.80 +0.10 0 0 0 0 APR24 187.50 P 0.00 0.00 0.00 83.30 +0.10 0 0 0 0 APR24 190.00 P 0.00 0.00 0.00 85.80 +0.10 0 0 0 0 APR24 192.50 P 0.00 0.00 0.00 88.30 +0.10 0 0 0 0 APR24 195.00 P 0.00 0.00 0.00 90.80 +0.10 0 0 0 0 APR24 197.50 P 0.00 0.00 0.00 93.30 +0.10 0 0 0 0 APR24 200.00 P 0.00 0.00 0.00 95.80 +0.10 0 0 0 0 APR24 205.00 P 0.00 0.00 0.00 100.80 +0.10 0 0 0 0 APR24 210.00 P 0.00 0.00 0.00 105.80 +0.10 0 0 0 0 APR24 215.00 P 0.00 0.00 0.00 110.80 +0.10 0 0 0 0 APR24 220.00 P 0.00 0.00 0.00 115.80 +0.10 0 0 0 0 APR24 225.00 P 0.00 0.00 0.00 120.80 +0.10 0 0 0 0 APR24 230.00 P 0.00 0.00 0.00 125.80 +0.10 0 0 0 0 APR24 235.00 P 0.00 0.00 0.00 130.80 +0.10 0 0 0 0 APR24 240.00 P 0.00 0.00 0.00 135.80 +0.10 0 0 0 0 APR24 245.00 P 0.00 0.00 0.00 140.80 +0.10 0 0 0 0 APR24 250.00 P 0.00 0.00 0.00 145.80 +0.10 0 0 0 0 APR24 255.00 P 0.00 0.00 0.00 150.80 +0.10 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 155.80 +0.10 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 160.80 +0.10 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 165.80 +0.10 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 170.80 +0.10 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 92 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 90 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 87 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 82 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 77 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.01 0.00 72 0 367 0 MAY24 60.00 P 0.00 0.00 0.00 0.02 -0.01 72 0 287 0 MAY24 62.50 P 0.00 0.00 0.00 0.04 -0.01 72 0 359 0 MAY24 65.00 P 0.00 0.00 0.00 0.07 -0.01 72 0 324 0 MAY24 67.50 P 0.00 0.00 0.00 0.13 -0.01 73 0 829 0 MAY24 70.00 P 0.00 0.00 0.00 0.20 -0.02 72 0 387 0 MAY24 72.50 P 0.00 0.00 0.00 0.33 -0.02 73 0 822 0 MAY24 75.00 P 0.00 0.00 0.00 0.48 -0.03 73 0 1,552 0 MAY24 77.50 P 0.00 0.00 0.00 0.69 -0.02 73 0 393 0 MAY24 80.00 P 0.76 0.90 0.72 0.93 -0.05 72 218 1,058 +17 MAY24 82.50 P 1.04 1.18 1.04 1.27 -0.07 72 242 1,130 +59 MAY24 85.00 P 1.30 1.75 1.26 1.75 -0.02 73 80 396 +62 MAY24 87.50 P 1.69 2.25 1.69 2.19 -0.09 71 33 660 0 MAY24 90.00 P 2.16 2.95 2.06 2.93 +0.01 73 197 888 -25 MAY24 92.50 P 2.76 3.42 2.76 3.53 -0.12 71 50 810 +4 MAY24 95.00 P 3.47 4.61 3.36 4.45 -0.02 72 299 886 +289 MAY24 97.50 P 4.70 5.33 4.26 5.31 -0.18 71 145 325 +135 MAY24 100.00 P 5.45 6.77 5.12 6.73 +0.25 74 219 535 +101 MAY24 102.50 P 7.45 7.60 7.45 7.60 -0.21 71 21 476 0 MAY24 105.00 P 7.70 8.94 7.70 9.07 -0.11 72 109 900 +106 MAY24 107.50 P 9.45 10.36 8.76 10.52 -0.16 72 167 713 +146 MAY24 110.00 P 10.53 11.65 10.30 12.12 -0.21 73 70 70 +70 MAY24 112.50 P 12.28 12.28 12.11 13.67 -0.30 72 42 42 +42 MAY24 115.00 P 0.00 0.00 0.00 15.71 +0.01 75 0 100 0 MAY24 117.50 P 0.00 0.00 0.00 17.22 -0.09 72 0 175 0 MAY24 120.00 P 17.08 17.08 17.08 19.13 -0.07 72 9 9 +9 MAY24 122.50 P 0.00 0.00 0.00 21.10 -0.06 72 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 23.15 -0.03 72 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 25.25 -0.03 72 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 27.40 -0.01 72 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 29.62 0.00 72 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 31.85 +0.01 72 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 34.15 +0.02 72 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 36.46 +0.02 72 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 38.82 +0.04 72 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 41.20 +0.05 72 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 43.60 +0.07 73 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 46.02 +0.07 72 0 0 0 MAY24 152.50 P 0.00 0.00 0.00 48.44 +0.07 72 0 0 0 MAY24 155.00 P 0.00 0.00 0.00 50.90 +0.08 72 0 0 0 MAY24 157.50 P 0.00 0.00 0.00 53.36 +0.09 72 0 0 0 MAY24 160.00 P 0.00 0.00 0.00 55.83 +0.09 72 0 0 0 MAY24 162.50 P 0.00 0.00 0.00 58.31 +0.09 72 0 0 0 MAY24 165.00 P 0.00 0.00 0.00 60.80 +0.09 0 0 0 0 MAY24 167.50 P 0.00 0.00 0.00 63.30 +0.10 0 0 0 0 MAY24 170.00 P 0.00 0.00 0.00 65.80 +0.10 0 0 0 0 MAY24 172.50 P 0.00 0.00 0.00 68.30 +0.10 0 0 0 0 MAY24 175.00 P 0.00 0.00 0.00 70.80 +0.10 0 0 0 0 MAY24 177.50 P 0.00 0.00 0.00 73.30 +0.10 0 0 0 0 MAY24 180.00 P 0.00 0.00 0.00 75.80 +0.10 0 0 0 0 MAY24 182.50 P 0.00 0.00 0.00 78.30 +0.10 0 0 0 0 MAY24 185.00 P 0.00 0.00 0.00 80.80 +0.10 0 0 0 0 MAY24 187.50 P 0.00 0.00 0.00 83.30 +0.10 0 0 0 0 MAY24 190.00 P 0.00 0.00 0.00 85.80 +0.10 0 0 0 0 MAY24 192.50 P 0.00 0.00 0.00 88.30 +0.10 0 0 0 0 MAY24 195.00 P 0.00 0.00 0.00 90.80 +0.10 0 0 0 0 MAY24 197.50 P 0.00 0.00 0.00 93.30 +0.10 0 0 0 0 MAY24 200.00 P 0.00 0.00 0.00 95.80 +0.10 0 0 0 0 MAY24 205.00 P 0.00 0.00 0.00 100.80 +0.10 0 0 0 0 MAY24 210.00 P 0.00 0.00 0.00 105.80 +0.10 0 0 0 0 MAY24 215.00 P 0.00 0.00 0.00 110.80 +0.10 0 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 115.80 +0.10 0 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 120.80 +0.10 0 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 125.80 +0.10 0 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 130.80 +0.10 0 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 135.80 +0.10 0 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 140.80 +0.10 0 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 145.80 +0.10 0 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 150.80 +0.10 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 155.80 +0.10 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 160.80 +0.10 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 165.80 +0.10 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 170.80 +0.10 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 -0.01 67 0 20 0 JUN24 49.00 P 0.00 0.00 0.00 0.02 -0.01 69 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 0.03 -0.01 71 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 0.06 0.00 72 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.09 -0.01 71 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 0.15 -0.01 71 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 0.23 -0.01 71 0 131 0 JUN24 62.50 P 0.00 0.00 0.00 0.34 -0.01 72 0 395 0 JUN24 65.00 P 0.00 0.00 0.00 0.48 -0.01 72 0 547 0 JUN24 67.50 P 0.00 0.00 0.00 0.67 -0.02 71 0 642 0 JUN24 70.00 P 0.00 0.00 0.00 0.90 -0.02 72 0 977 0 JUN24 72.50 P 0.00 0.00 0.00 1.20 -0.01 72 0 701 0 JUN24 75.00 P 0.00 0.00 0.00 1.55 -0.03 71 0 1,685 0 JUN24 77.50 P 0.00 0.00 0.00 1.98 0.00 72 0 1,822 0 JUN24 80.00 P 2.37 2.37 2.37 2.43 0.00 71 10 1,485 0 JUN24 82.50 P 0.00 0.00 0.00 2.95 -0.01 71 0 2,697 0 JUN24 85.00 P 0.00 0.00 0.00 3.60 -0.03 71 0 1,695 0 JUN24 87.50 P 3.65 3.65 3.65 4.29 -0.05 70 3 1,622 0 JUN24 90.00 P 5.16 5.16 5.16 5.13 -0.03 70 10 1,243 0 JUN24 92.50 P 5.48 5.48 5.38 6.05 -0.01 71 134 2,030 0 JUN24 95.00 P 0.00 0.00 0.00 7.03 -0.06 70 0 5,875 0 JUN24 97.50 P 7.10 7.10 7.10 8.18 -0.03 71 6 1,463 0 JUN24 100.00 P 8.12 9.50 8.12 9.31 -0.12 70 23 3,068 +13 JUN24 102.50 P 0.00 0.00 0.00 10.59 -0.16 70 0 1,771 0 JUN24 105.00 P 11.82 12.46 11.82 12.08 -0.01 71 31 871 +29 JUN24 107.50 P 0.00 0.00 0.00 13.44 -0.38 71 0 149 0 JUN24 110.00 P 15.25 15.25 13.80 14.98 -0.36 71 113 651 +1 JUN24 112.50 P 0.00 0.00 0.00 16.77 -0.16 72 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 18.31 -0.01 72 0 61 0 JUN24 117.50 P 0.00 0.00 0.00 20.01 +0.01 72 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 21.84 +0.01 72 0 367 0 JUN24 122.50 P 0.00 0.00 0.00 23.67 +0.01 72 0 263 0 JUN24 125.00 P 0.00 0.00 0.00 25.57 +0.02 72 0 518 0 JUN24 127.50 P 0.00 0.00 0.00 27.56 +0.03 72 0 50 0 JUN24 130.00 P 0.00 0.00 0.00 29.55 +0.03 72 0 769 0 JUN24 132.50 P 0.00 0.00 0.00 31.60 +0.04 72 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 33.72 +0.04 72 0 114 0 JUN24 137.50 P 0.00 0.00 0.00 35.84 +0.04 72 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 38.00 +0.05 71 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 40.23 +0.06 72 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 42.46 +0.06 71 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 44.70 +0.06 71 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 47.02 +0.08 72 0 165 0 JUN24 152.50 P 0.00 0.00 0.00 49.34 +0.08 72 0 135 0 JUN24 155.00 P 0.00 0.00 0.00 51.66 +0.07 72 0 135 0 JUN24 157.50 P 0.00 0.00 0.00 54.01 +0.08 71 0 30 0 JUN24 160.00 P 0.00 0.00 0.00 56.40 +0.09 72 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 58.78 +0.08 71 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 61.18 +0.09 72 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 63.60 +0.09 72 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 66.03 +0.09 71 0 60 0 JUN24 172.50 P 0.00 0.00 0.00 68.47 +0.09 71 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 70.92 +0.10 72 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 73.38 +0.10 71 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 75.85 +0.10 71 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 78.33 +0.10 72 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 80.81 +0.10 71 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 83.30 +0.10 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 85.80 +0.10 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 88.30 +0.10 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 90.80 +0.10 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 93.30 +0.10 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 95.80 +0.10 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 100.80 +0.10 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 105.80 +0.10 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 110.80 +0.10 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 115.80 +0.10 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 120.80 +0.10 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 125.80 +0.10 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 130.80 +0.10 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 135.80 +0.10 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 140.80 +0.10 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 145.80 +0.10 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 150.80 +0.10 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 155.80 +0.10 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 160.80 +0.10 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 165.80 +0.10 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 170.80 +0.10 0 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.56 -0.04 68 0 8 0 JUL24 62.50 P 0.00 0.00 0.00 0.77 -0.05 68 0 5 0 JUL24 65.00 P 0.00 0.00 0.00 1.01 -0.06 68 0 25 0 JUL24 67.50 P 0.00 0.00 0.00 1.31 -0.07 68 0 45 0 JUL24 70.00 P 0.00 0.00 0.00 1.66 -0.09 68 0 460 0 JUL24 72.50 P 0.00 0.00 0.00 2.08 -0.09 68 0 139 0 JUL24 75.00 P 0.00 0.00 0.00 2.56 -0.11 68 0 120 0 JUL24 77.50 P 0.00 0.00 0.00 3.12 -0.11 68 0 179 0 JUL24 80.00 P 0.00 0.00 0.00 3.84 +0.03 69 0 135 0 JUL24 82.50 P 0.00 0.00 0.00 4.49 +0.01 68 0 73 0 JUL24 85.00 P 0.00 0.00 0.00 5.28 +0.04 69 0 140 0 JUL24 87.50 P 0.00 0.00 0.00 6.09 +0.01 68 0 165 0 JUL24 90.00 P 5.78 6.10 5.78 6.97 -0.02 68 4 216 +4 JUL24 92.50 P 0.00 0.00 0.00 7.98 +0.03 68 0 210 0 JUL24 95.00 P 0.00 0.00 0.00 9.09 +0.03 68 0 168 0 JUL24 97.50 P 0.00 0.00 0.00 10.22 -0.17 68 0 136 0 JUL24 100.00 P 11.25 11.25 11.25 11.48 -0.13 68 100 132 +100 JUL24 102.50 P 0.00 0.00 0.00 12.78 -0.14 68 0 1 0 JUL24 105.00 P 0.00 0.00 0.00 14.18 -0.17 68 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 15.65 -0.15 68 0 0 0 JUL24 110.00 P 17.01 17.01 16.20 17.14 -0.28 68 355 355 +355 JUL24 112.50 P 0.00 0.00 0.00 18.69 -0.13 68 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 20.59 +0.08 69 0 0 0 JUL24 117.50 P 0.00 0.00 0.00 21.98 -0.16 68 0 0 0 JUL24 120.00 P 0.00 0.00 0.00 23.70 -0.13 68 0 0 0 JUL24 122.50 P 0.00 0.00 0.00 25.54 -0.13 68 0 0 0 JUL24 125.00 P 0.00 0.00 0.00 27.39 - 68 0 0 - JUL24 127.50 P 0.00 0.00 0.00 29.24 - 68 0 0 - SEP24 48.00 P 0.00 0.00 0.00 0.39 -0.03 67 0 65 0 SEP24 49.00 P 0.00 0.00 0.00 0.45 -0.03 67 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 0.51 -0.04 67 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 0.68 -0.05 67 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 0.91 -0.05 67 0 70 0 SEP24 57.50 P 0.00 0.00 0.00 1.16 -0.07 67 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 1.48 -0.07 67 0 133 0 SEP24 62.50 P 0.00 0.00 0.00 1.83 -0.09 67 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 2.27 -0.09 67 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 2.71 -0.11 67 0 274 0 SEP24 70.00 P 3.40 3.40 3.40 3.29 -0.11 67 2 601 0 SEP24 72.50 P 0.00 0.00 0.00 3.87 -0.12 67 0 964 0 SEP24 75.00 P 4.21 4.21 4.21 4.54 -0.14 67 10 319 -10 SEP24 77.50 P 0.00 0.00 0.00 5.28 -0.14 67 0 363 0 SEP24 80.00 P 0.00 0.00 0.00 6.02 -0.15 67 0 1,417 0 SEP24 82.50 P 0.00 0.00 0.00 6.92 -0.17 67 0 160 0 SEP24 85.00 P 0.00 0.00 0.00 7.85 -0.16 67 0 46 0 SEP24 87.50 P 0.00 0.00 0.00 8.71 -0.05 66 0 17 0 SEP24 90.00 P 0.00 0.00 0.00 9.75 -0.05 66 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 10.86 -0.06 66 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 12.36 -0.01 68 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 13.40 -0.19 67 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 14.71 -0.20 67 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 16.03 -0.20 67 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 17.42 -0.19 67 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 18.93 -0.19 67 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 20.44 -0.20 67 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 21.96 -0.20 67 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 23.58 -0.19 67 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 25.28 -0.18 67 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 26.98 -0.19 67 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 28.69 -0.19 67 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 30.47 -0.17 67 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 32.34 -0.16 67 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 34.21 -0.17 67 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 36.09 -0.17 67 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 37.98 -0.16 67 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 39.99 -0.14 67 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 42.01 -0.14 67 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 44.04 -0.13 67 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 46.07 -0.13 67 0 109 0 SEP24 147.50 P 0.00 0.00 0.00 48.12 -0.13 67 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 50.27 -0.10 67 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 52.42 -0.10 67 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 54.57 -0.10 67 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 56.73 -0.10 67 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 58.91 -0.09 67 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 61.14 -0.06 67 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 63.40 -0.05 67 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 65.66 -0.05 67 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 67.92 -0.06 67 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 70.20 -0.05 67 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 72.48 -0.05 67 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 74.81 -0.02 67 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 77.16 -0.01 67 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 79.50 -0.02 67 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 81.86 -0.01 67 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 84.22 0.00 67 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 86.58 0.00 67 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 88.97 +0.02 67 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 91.38 +0.02 67 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 93.80 +0.03 67 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 96.21 +0.03 67 0 7 0 SEP24 205.00 P 0.00 0.00 0.00 101.07 +0.04 67 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 105.96 +0.06 67 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 110.88 +0.07 67 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 115.83 +0.07 67 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 120.80 +0.09 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 125.80 +0.10 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 130.80 +0.10 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 135.80 +0.10 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 140.80 +0.10 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 145.80 +0.10 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 150.80 +0.10 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 155.80 +0.10 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 160.80 +0.10 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 165.80 +0.10 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 170.80 +0.10 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 1.13 -0.06 66 0 380 0 DEC24 49.00 P 0.00 0.00 0.00 1.24 -0.08 66 0 550 0 DEC24 50.00 P 0.00 0.00 0.00 1.37 -0.09 66 0 175 0 DEC24 52.50 P 0.00 0.00 0.00 1.71 -0.09 66 0 43 0 DEC24 55.00 P 0.00 0.00 0.00 2.09 -0.12 66 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 2.55 -0.12 66 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 3.02 -0.12 66 0 90 0 DEC24 62.50 P 0.00 0.00 0.00 3.60 -0.15 66 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 4.20 -0.16 66 0 215 0 DEC24 67.50 P 0.00 0.00 0.00 4.82 -0.18 66 0 57 0 DEC24 70.00 P 0.00 0.00 0.00 5.59 -0.19 66 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 6.36 -0.19 66 0 765 0 DEC24 75.00 P 0.00 0.00 0.00 7.14 -0.21 66 0 75 0 DEC24 77.50 P 0.00 0.00 0.00 8.09 -0.21 66 0 83 0 DEC24 80.00 P 0.00 0.00 0.00 9.04 -0.22 66 0 67 0 DEC24 82.50 P 0.00 0.00 0.00 10.00 -0.23 66 0 17 0 DEC24 85.00 P 0.00 0.00 0.00 11.06 -0.24 66 0 93 0 DEC24 87.50 P 0.00 0.00 0.00 12.49 -0.01 67 0 22 0 DEC24 90.00 P 0.00 0.00 0.00 13.60 0.00 67 0 48 0 DEC24 92.50 P 0.00 0.00 0.00 14.76 +0.01 67 0 11 0 DEC24 95.00 P 0.00 0.00 0.00 15.97 +0.01 66 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 17.24 -0.17 66 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 18.50 -0.27 66 0 32 0 DEC24 102.50 P 0.00 0.00 0.00 19.85 -0.28 66 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 21.28 -0.27 66 0 1 0 DEC24 107.50 P 0.00 0.00 0.00 22.82 -0.28 66 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 24.36 -0.29 66 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 25.91 -0.29 66 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 27.47 -0.29 66 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 29.13 -0.27 66 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 30.85 -0.28 66 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 32.58 -0.28 66 0 68 0 DEC24 125.00 P 0.00 0.00 0.00 34.32 -0.28 66 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 36.06 -0.28 66 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 37.85 -0.25 66 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 39.74 -0.25 66 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 41.64 -0.25 66 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 43.54 -0.25 66 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 45.44 -0.26 66 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 47.36 -0.26 66 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 49.32 -0.23 66 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 51.36 -0.22 66 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 53.41 -0.22 66 0 0 0 DEC24 152.50 P 0.00 0.00 0.00 55.46 -0.22 66 0 0 0 DEC24 155.00 P 0.00 0.00 0.00 57.51 -0.22 66 0 0 0 DEC24 157.50 P 0.00 0.00 0.00 59.58 -0.21 66 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 61.65 -0.21 66 0 0 0 DEC24 162.50 P 0.00 0.00 0.00 63.79 -0.17 66 0 0 0 DEC24 165.00 P 0.00 0.00 0.00 65.96 -0.17 66 0 0 0 DEC24 167.50 P 0.00 0.00 0.00 68.13 -0.17 66 0 0 0 DEC24 170.00 P 0.00 0.00 0.00 70.31 -0.17 66 0 0 0 DEC24 172.50 P 0.00 0.00 0.00 72.49 -0.17 66 0 0 0 DEC24 175.00 P 0.00 0.00 0.00 74.69 -0.16 66 0 0 0 DEC24 177.50 P 0.00 0.00 0.00 76.88 -0.17 66 0 0 0 DEC24 180.00 P 0.00 0.00 0.00 79.11 -0.14 66 0 0 0 DEC24 182.50 P 0.00 0.00 0.00 81.39 -0.11 66 0 0 0 DEC24 185.00 P 0.00 0.00 0.00 83.66 -0.12 66 0 0 0 DEC24 187.50 P 0.00 0.00 0.00 85.95 -0.11 66 0 0 0 DEC24 190.00 P 0.00 0.00 0.00 88.23 -0.12 66 0 0 0 DEC24 192.50 P 0.00 0.00 0.00 90.53 -0.11 66 0 0 0 DEC24 195.00 P 0.00 0.00 0.00 92.83 -0.10 66 0 0 0 DEC24 197.50 P 0.00 0.00 0.00 95.13 -0.10 66 0 0 0 DEC24 200.00 P 0.00 0.00 0.00 97.45 -0.09 66 0 0 0 DEC24 205.00 P 0.00 0.00 0.00 102.17 -0.06 66 0 0 0 DEC24 210.00 P 0.00 0.00 0.00 106.91 -0.05 66 0 0 0 DEC24 215.00 P 0.00 0.00 0.00 111.67 -0.04 66 0 0 0 DEC24 220.00 P 0.00 0.00 0.00 116.46 -0.03 66 0 0 0 DEC24 225.00 P 0.00 0.00 0.00 121.28 0.00 66 0 0 0 DEC24 230.00 P 0.00 0.00 0.00 126.15 +0.01 66 0 0 0 DEC24 235.00 P 0.00 0.00 0.00 131.04 +0.03 66 0 0 0 DEC24 240.00 P 0.00 0.00 0.00 135.94 +0.04 66 0 0 0 DEC24 245.00 P 0.00 0.00 0.00 140.87 +0.05 66 0 0 0 DEC24 250.00 P 0.00 0.00 0.00 145.82 +0.07 66 0 0 0 DEC24 255.00 P 0.00 0.00 0.00 150.80 +0.09 0 0 0 0 DEC24 260.00 P 0.00 0.00 0.00 155.80 +0.10 0 0 0 0 DEC24 265.00 P 0.00 0.00 0.00 160.80 +0.10 0 0 0 0 DEC24 270.00 P 0.00 0.00 0.00 165.80 +0.10 0 0 0 0 DEC24 275.00 P 0.00 0.00 0.00 170.80 +0.10 0 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 3.32 -0.13 66 0 456 0 MAR25 57.50 P 0.00 0.00 0.00 3.93 -0.15 66 0 80 0 MAR25 60.00 P 0.00 0.00 0.00 4.56 -0.15 66 0 80 0 MAR25 62.50 P 0.00 0.00 0.00 5.20 -0.16 66 0 0 0 MAR25 65.00 P 6.20 6.20 6.20 5.98 -0.18 66 100 100 +100 MAR25 67.50 P 0.00 0.00 0.00 6.78 -0.19 66 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 7.59 -0.19 66 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 8.48 -0.22 66 0 8 0 MAR25 75.00 P 0.00 0.00 0.00 9.47 -0.22 66 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 10.45 -0.23 66 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 11.44 -0.24 66 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 12.56 -0.25 66 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 13.74 -0.25 66 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 14.92 -0.26 66 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 16.11 -0.26 66 0 2 0 MAR25 92.50 P 0.00 0.00 0.00 17.36 -0.27 66 0 2 0 MAR25 95.00 P 0.00 0.00 0.00 18.73 -0.28 66 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 20.11 -0.28 66 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 21.49 -0.28 66 0 162 0 MAR25 102.50 P 0.00 0.00 0.00 22.88 -0.28 66 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 24.33 -0.29 66 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 25.90 -0.29 66 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 27.47 -0.29 66 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 29.04 -0.30 66 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 30.62 -0.30 66 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 32.21 -0.31 66 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 33.92 -0.29 66 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 35.67 -0.29 66 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 37.42 -0.29 66 0 2 0 MAR25 127.50 P 0.00 0.00 0.00 39.18 -0.29 66 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 40.95 -0.29 66 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 42.72 -0.30 66 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 44.55 -0.27 66 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 46.46 -0.27 66 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 48.38 -0.27 66 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 50.30 -0.27 66 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 52.23 -0.27 66 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 54.16 -0.27 66 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 56.10 -0.28 66 0 0 0 MAR25 152.50 P 0.00 0.00 0.00 58.07 -0.26 66 0 0 0 MAR25 155.00 P 0.00 0.00 0.00 60.12 -0.24 66 0 0 0 MAR25 157.50 P 0.00 0.00 0.00 62.18 -0.24 66 0 0 0 MAR25 160.00 P 0.00 0.00 0.00 64.25 -0.24 66 0 0 0 MAR25 162.50 P 0.00 0.00 0.00 66.32 -0.24 66 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 68.40 -0.24 66 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 70.48 -0.24 66 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 72.57 -0.24 66 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 74.68 -0.23 66 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 76.85 -0.19 66 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 79.04 -0.19 66 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 81.23 -0.19 66 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 83.42 -0.19 66 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 85.62 -0.19 66 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 87.83 -0.18 66 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 90.04 -0.18 66 0 0 0 MAR25 192.50 P 0.00 0.00 0.00 92.26 -0.18 66 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 94.49 -0.17 66 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 96.75 -0.14 66 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 99.04 -0.13 66 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 103.63 -0.13 66 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 108.24 -0.12 66 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 112.88 -0.11 66 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 117.53 -0.11 66 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 122.25 -0.06 66 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 127.01 -0.05 66 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 131.79 -0.04 66 0 0 0 MAR25 240.00 P 0.00 0.00 0.00 136.58 -0.04 66 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 141.40 -0.02 66 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 146.24 -0.01 66 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 151.11 +0.01 66 0 0 0 MAR25 260.00 P 0.00 0.00 0.00 156.01 +0.03 66 0 0 0 MAR25 265.00 P 0.00 0.00 0.00 160.94 +0.04 66 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 165.87 +0.05 66 0 0 0 MAR25 275.00 P 0.00 0.00 0.00 170.81 +0.05 66 0 0 0 TOTAL PUT 4,185 102,182 +773 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 23.80 APR24 13.50 C 0.00 0.00 0.00 10.30 +0.10 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 9.80 +0.10 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 9.30 +0.09 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 8.80 +0.09 0 0 0 0 APR24 15.50 C 0.00 0.00 0.00 8.30 +0.09 0 0 0 0 APR24 16.00 C 0.00 0.00 0.00 7.80 +0.09 0 0 0 0 APR24 16.50 C 0.00 0.00 0.00 7.30 +0.09 0 0 0 0 APR24 17.00 C 0.00 0.00 0.00 6.80 +0.09 0 0 0 0 APR24 17.50 C 0.00 0.00 0.00 6.30 +0.09 0 0 0 -330 APR24 18.00 C 0.00 0.00 0.00 5.80 +0.09 0 0 0 -538 APR24 18.50 C 0.00 0.00 0.00 5.30 +0.06 0 0 0 -541 APR24 19.00 C 0.00 0.00 0.00 4.80 +0.06 0 0 0 -584 APR24 19.50 C 4.28 4.28 4.28 4.30 +0.06 0 10 0 -1,217 APR24 20.00 C 0.00 0.00 0.00 3.80 +0.06 0 0 0 -965 APR24 21.00 C 0.00 0.00 0.00 2.80 +0.07 0 0 0 -1,016 APR24 22.00 C 1.80 2.02 1.78 1.80 +0.09 0 42 0 -1,503 APR24 23.00 C 0.90 1.01 0.78 0.80 +0.05 0 43 0 -744 APR24 24.00 C 0.14 0.19 0.08 0.00 -0.11 0 442 1,632 +283 APR24 25.00 C 0.02 0.02 0.02 0.00 -0.01 0 20 243 +20 APR24 26.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 31.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 32.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 9.85 +0.09 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 9.35 +0.09 0 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 8.85 +0.09 0 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 8.36 +0.10 56 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 7.86 +0.10 49 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 7.36 +0.09 39 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 6.86 +0.09 0 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 6.36 +0.09 0 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 5.87 +0.10 39 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 5.37 +0.10 33 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 4.87 +0.09 28 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 4.37 +0.09 0 0 144 0 MAY24 20.00 C 0.00 0.00 0.00 3.91 +0.06 35 0 389 0 MAY24 21.00 C 0.00 0.00 0.00 2.93 +0.07 29 0 843 0 MAY24 22.00 C 1.93 1.93 1.93 1.98 +0.06 24 6 320 +6 MAY24 23.00 C 0.00 0.00 0.00 1.14 +0.01 22 0 724 0 MAY24 24.00 C 0.62 0.62 0.56 0.54 -0.02 21 26 549 +1 MAY24 25.00 C 0.30 0.30 0.21 0.20 -0.03 21 133 1,289 +117 MAY24 26.00 C 0.11 0.12 0.11 0.07 -0.01 22 85 394 +60 MAY24 27.00 C 0.00 0.00 0.00 0.02 -0.01 22 0 20 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 25 0 26 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 34 0 30 0 MAY24 31.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 10.39 +0.09 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 9.90 +0.10 49 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 9.40 +0.10 38 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 8.90 +0.09 0 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 8.41 +0.10 40 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 7.91 +0.09 29 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 7.41 +0.09 0 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 6.92 +0.10 32 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 6.42 +0.09 0 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 5.92 +0.09 0 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 5.43 +0.09 24 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 4.93 +0.09 0 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 4.44 +0.09 21 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 4.00 +0.06 28 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 3.04 +0.04 24 0 267 0 JUN24 22.00 C 0.00 0.00 0.00 2.16 +0.04 23 0 306 0 JUN24 23.00 C 1.40 1.40 1.40 1.41 +0.01 22 18 759 -18 JUN24 24.00 C 0.00 0.00 0.00 0.83 0.00 22 0 666 0 JUN24 25.00 C 0.53 0.53 0.48 0.44 -0.02 22 34 474 +12 JUN24 26.00 C 0.00 0.00 0.00 0.21 -0.02 21 0 424 0 JUN24 27.00 C 0.00 0.00 0.00 0.09 -0.01 21 0 40 0 JUN24 28.00 C 0.00 0.00 0.00 0.04 -0.01 22 0 30 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 -0.01 21 0 61 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 24 0 30 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 33 0 63 0 JUL24 16.00 C 0.00 0.00 0.00 7.92 +0.10 35 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 7.42 +0.09 0 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 6.93 +0.10 33 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 6.43 +0.09 26 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 5.93 +0.09 0 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 5.44 +0.10 25 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 4.94 +0.09 0 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 4.45 +0.09 22 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 4.02 +0.07 29 0 10 0 JUL24 21.00 C 0.00 0.00 0.00 3.07 +0.05 25 0 70 0 JUL24 22.00 C 0.00 0.00 0.00 2.18 +0.04 23 0 666 0 JUL24 23.00 C 0.00 0.00 0.00 1.42 +0.01 22 0 744 0 JUL24 24.00 C 0.00 0.00 0.00 0.85 0.00 22 0 450 0 JUL24 25.00 C 0.52 0.52 0.51 0.46 -0.01 21 70 405 +70 JUL24 26.00 C 0.00 0.00 0.00 0.23 -0.01 21 0 324 0 JUL24 27.00 C 0.00 0.00 0.00 0.10 -0.02 21 0 1,218 0 JUL24 28.00 C 0.00 0.00 0.00 0.05 -0.01 22 0 0 0 JUL24 29.00 C 0.00 0.00 0.00 0.02 -0.01 22 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 10.40 +0.10 41 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 9.90 +0.09 0 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 9.41 +0.10 42 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 8.91 +0.09 0 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 8.41 +0.09 0 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 7.92 +0.10 33 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 7.42 +0.09 0 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 6.93 +0.10 31 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 6.43 +0.09 25 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 5.93 +0.09 0 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 5.44 +0.10 23 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 4.94 +0.09 0 0 19 0 SEP24 19.50 C 0.00 0.00 0.00 4.45 +0.08 20 0 13 0 SEP24 20.00 C 4.00 4.00 4.00 4.02 +0.06 26 4 765 0 SEP24 21.00 C 0.00 0.00 0.00 3.07 +0.05 23 0 150 0 SEP24 22.00 C 0.00 0.00 0.00 2.20 +0.03 21 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 1.51 -0.02 21 0 42 0 SEP24 24.00 C 0.00 0.00 0.00 0.98 -0.01 21 0 128 0 SEP24 25.00 C 0.00 0.00 0.00 0.62 -0.02 21 0 307 0 SEP24 26.00 C 0.00 0.00 0.00 0.37 -0.02 21 0 38 0 SEP24 27.00 C 0.00 0.00 0.00 0.22 -0.02 21 0 8 0 SEP24 28.00 C 0.00 0.00 0.00 0.13 -0.02 21 0 130 0 SEP24 29.00 C 0.00 0.00 0.00 0.08 -0.01 22 0 2 0 SEP24 30.00 C 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.02 -0.01 21 0 400 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 10.40 +0.09 30 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 9.90 +0.09 0 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 9.41 +0.10 36 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 8.91 +0.09 0 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 8.41 +0.09 0 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 7.92 +0.10 28 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 7.42 +0.09 0 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 6.93 +0.10 26 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 6.43 +0.09 21 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 5.93 +0.09 0 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 5.44 +0.09 20 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 4.95 +0.08 20 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 4.52 +0.12 24 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 4.02 +0.06 22 0 91 0 DEC24 21.00 C 0.00 0.00 0.00 3.14 +0.04 21 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 2.40 +0.01 21 0 52 0 DEC24 23.00 C 0.00 0.00 0.00 1.79 -0.02 21 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 1.33 -0.02 21 0 87 0 DEC24 25.00 C 0.00 0.00 0.00 0.96 -0.03 21 0 9 0 DEC24 26.00 C 0.00 0.00 0.00 0.69 -0.03 21 0 33 0 DEC24 27.00 C 0.00 0.00 0.00 0.48 -0.04 21 0 42 0 DEC24 28.00 C 0.00 0.00 0.00 0.33 -0.03 21 0 3 0 DEC24 29.00 C 0.00 0.00 0.00 0.23 -0.02 21 0 3 0 DEC24 30.00 C 0.00 0.00 0.00 0.15 -0.02 21 0 3 0 DEC24 31.00 C 0.00 0.00 0.00 0.10 -0.02 21 0 3 0 DEC24 32.00 C 0.00 0.00 0.00 0.07 -0.01 21 0 3 0 DEC24 33.00 C 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 8.41 +0.09 0 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 7.92 +0.10 26 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 7.42 +0.09 0 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 6.93 +0.10 24 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 6.43 +0.09 20 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 5.94 +0.09 21 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 5.46 +0.09 21 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 4.98 +0.07 21 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 4.53 +0.06 21 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 4.09 +0.04 21 0 3 0 MAR25 21.00 C 0.00 0.00 0.00 3.32 +0.02 21 0 3 0 MAR25 22.00 C 0.00 0.00 0.00 2.66 -0.01 21 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 2.12 -0.02 21 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 1.67 -0.03 21 0 60 0 MAR25 25.00 C 0.00 0.00 0.00 1.30 -0.04 21 0 51 0 MAR25 26.00 C 0.00 0.00 0.00 1.00 -0.04 21 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.75 -0.04 21 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.56 -0.04 21 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.41 -0.04 21 0 3 0 MAR25 30.00 C 0.00 0.00 0.00 0.31 -0.03 21 0 3 0 MAR25 31.00 C 0.00 0.00 0.00 0.22 -0.03 21 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 0.16 -0.02 21 0 4 0 MAR25 33.00 C 0.00 0.00 0.00 0.11 -0.02 21 0 0 0 TOTAL CALL 933 16,791 -6,887 APR24 13.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 161 0 APR24 17.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 341 0 APR24 18.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 563 0 APR24 18.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 627 0 APR24 19.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 587 0 APR24 19.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 556 0 APR24 20.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 876 0 APR24 21.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 614 0 APR24 22.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 836 0 APR24 23.00 P 0.00 0.00 0.00 0.00 -0.03 0 0 702 0 APR24 24.00 P 0.27 0.27 0.23 0.20 -0.18 0 92 0 -334 APR24 25.00 P 0.00 0.00 0.00 1.20 -0.10 0 0 0 -30 APR24 26.00 P 0.00 0.00 0.00 2.20 -0.10 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 3.20 -0.10 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 4.20 -0.10 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 5.20 -0.10 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 6.20 -0.10 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 7.20 -0.10 0 0 0 0 APR24 32.00 P 0.00 0.00 0.00 8.20 -0.10 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 66 0 152 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 58 0 117 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 54 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 50 0 122 0 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 46 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 42 0 278 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 39 0 60 0 MAY24 19.00 P 0.00 0.00 0.00 0.01 0.00 35 0 136 0 MAY24 19.50 P 0.00 0.00 0.00 0.01 0.00 31 0 530 0 MAY24 20.00 P 0.00 0.00 0.00 0.01 0.00 28 0 296 0 MAY24 21.00 P 0.00 0.00 0.00 0.01 -0.01 21 0 531 0 MAY24 22.00 P 0.09 0.09 0.09 0.07 -0.03 22 30 863 0 MAY24 23.00 P 0.27 0.27 0.23 0.24 -0.07 21 124 410 +84 MAY24 24.00 P 0.70 0.73 0.57 0.64 -0.10 20 1,425 1,684 +1,343 MAY24 25.00 P 0.00 0.00 0.00 1.37 -0.09 22 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 2.28 -0.06 27 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 3.20 -0.10 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 4.20 -0.10 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 5.20 -0.10 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 6.20 -0.10 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 7.20 -0.10 0 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 8.20 -0.10 0 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 9.20 -0.10 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 45 0 30 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 39 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 36 0 280 0 JUN24 17.50 P 0.00 0.00 0.00 0.01 0.00 34 0 48 0 JUN24 18.00 P 0.00 0.00 0.00 0.01 0.00 31 0 247 0 JUN24 18.50 P 0.00 0.00 0.00 0.01 0.00 28 0 154 0 JUN24 19.00 P 0.00 0.00 0.00 0.01 0.00 25 0 471 0 JUN24 19.50 P 0.00 0.00 0.00 0.01 0.00 23 0 197 0 JUN24 20.00 P 0.00 0.00 0.00 0.02 -0.01 23 0 555 0 JUN24 21.00 P 0.08 0.08 0.08 0.06 -0.02 22 120 368 +107 JUN24 22.00 P 0.00 0.00 0.00 0.18 -0.04 21 0 425 0 JUN24 23.00 P 0.00 0.00 0.00 0.43 -0.06 21 0 714 0 JUN24 24.00 P 0.79 0.79 0.79 0.85 -0.09 21 40 213 +40 JUN24 25.00 P 0.00 0.00 0.00 1.49 -0.10 21 0 30 0 JUN24 26.00 P 0.00 0.00 0.00 2.36 -0.06 24 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 3.21 -0.10 22 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 4.20 -0.10 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 5.20 -0.10 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 6.20 -0.10 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 7.20 -0.10 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 8.20 -0.10 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 9.20 -0.10 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 0.01 0.00 30 0 80 0 JUL24 16.50 P 0.00 0.00 0.00 0.01 0.00 28 0 40 0 JUL24 17.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.01 0.00 23 0 45 0 JUL24 18.00 P 0.00 0.00 0.00 0.01 -0.01 21 0 108 0 JUL24 18.50 P 0.00 0.00 0.00 0.02 -0.01 21 0 140 0 JUL24 19.00 P 0.00 0.00 0.00 0.04 -0.02 21 0 118 0 JUL24 19.50 P 0.00 0.00 0.00 0.07 -0.03 21 0 136 0 JUL24 20.00 P 0.00 0.00 0.00 0.12 -0.03 21 0 231 0 JUL24 21.00 P 0.00 0.00 0.00 0.29 -0.06 21 0 729 0 JUL24 22.00 P 0.60 0.60 0.60 0.59 -0.07 21 10 1,090 +10 JUL24 23.00 P 1.00 1.00 1.00 1.04 -0.08 21 60 585 +34 JUL24 24.00 P 1.60 1.60 1.60 1.65 -0.09 21 30 85 0 JUL24 25.00 P 0.00 0.00 0.00 2.41 -0.09 21 0 0 0 JUL24 26.00 P 0.00 0.00 0.00 3.27 -0.08 21 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 4.20 -0.10 21 0 0 0 JUL24 28.00 P 0.00 0.00 0.00 5.16 -0.09 22 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 6.13 -0.10 20 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 7.12 -0.09 21 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 8.11 -0.09 20 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 9.10 -0.09 0 0 0 0 JUL24 33.00 P 0.00 0.00 0.00 10.09 -0.09 0 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 34 0 88 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 32 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 0.00 30 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.01 0.00 28 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.01 0.00 26 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.01 0.00 24 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.01 0.00 22 0 90 0 SEP24 17.00 P 0.00 0.00 0.00 0.01 -0.01 20 0 21 0 SEP24 17.50 P 0.00 0.00 0.00 0.02 -0.01 20 0 17 0 SEP24 18.00 P 0.00 0.00 0.00 0.04 -0.02 21 0 134 0 SEP24 18.50 P 0.00 0.00 0.00 0.07 -0.02 21 0 402 0 SEP24 19.00 P 0.00 0.00 0.00 0.11 -0.02 21 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 0.16 -0.04 21 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 0.24 -0.04 21 0 51 0 SEP24 21.00 P 0.00 0.00 0.00 0.46 -0.07 21 0 19 0 SEP24 22.00 P 0.00 0.00 0.00 0.79 -0.09 21 0 10 0 SEP24 23.00 P 0.00 0.00 0.00 1.26 -0.11 21 0 14 0 SEP24 24.00 P 2.00 2.00 2.00 1.86 -0.11 21 2 17 +2 SEP24 25.00 P 0.00 0.00 0.00 2.57 -0.12 21 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 3.38 -0.11 21 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 4.26 -0.11 21 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 5.19 -0.10 21 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 6.15 -0.10 21 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 7.13 -0.09 22 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 8.11 -0.09 20 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 9.10 -0.09 18 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 10.09 -0.09 0 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.01 0.00 27 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.01 0.00 25 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.01 0.00 24 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.01 0.00 22 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.01 -0.01 21 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.02 -0.01 21 0 36 0 DEC24 16.50 P 0.00 0.00 0.00 0.03 -0.01 21 0 45 0 DEC24 17.00 P 0.00 0.00 0.00 0.05 -0.02 21 0 133 0 DEC24 17.50 P 0.00 0.00 0.00 0.08 -0.02 21 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.11 -0.03 21 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.16 -0.04 21 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.22 -0.05 21 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 0.31 -0.05 21 0 17 0 DEC24 20.00 P 0.53 0.53 0.53 0.41 -0.06 21 5 109 -5 DEC24 21.00 P 0.00 0.00 0.00 0.67 -0.08 21 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.03 -0.10 21 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 1.51 -0.11 21 0 9 0 DEC24 24.00 P 0.00 0.00 0.00 2.08 -0.12 21 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 2.76 -0.12 21 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 3.52 -0.12 21 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 4.35 -0.12 21 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 5.25 -0.11 21 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 6.18 -0.11 21 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 7.14 -0.10 21 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 8.12 -0.09 21 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 9.10 -0.09 21 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 10.09 -0.09 21 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.03 -0.01 21 0 22 0 MAR25 16.00 P 0.00 0.00 0.00 0.05 -0.01 21 0 22 0 MAR25 16.50 P 0.00 0.00 0.00 0.07 -0.02 21 0 3 0 MAR25 17.00 P 0.18 0.18 0.18 0.10 -0.02 21 40 40 +40 MAR25 17.50 P 0.00 0.00 0.00 0.14 -0.03 21 0 167 0 MAR25 18.00 P 0.00 0.00 0.00 0.19 -0.04 21 0 5 0 MAR25 18.50 P 0.00 0.00 0.00 0.25 -0.05 21 0 30 0 MAR25 19.00 P 0.00 0.00 0.00 0.33 -0.05 21 0 50 0 MAR25 19.50 P 0.00 0.00 0.00 0.43 -0.06 21 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 0.54 -0.07 21 0 22 0 MAR25 21.00 P 0.00 0.00 0.00 0.83 -0.09 21 0 4 0 MAR25 22.00 P 0.00 0.00 0.00 1.21 -0.11 21 0 0 0 MAR25 23.00 P 1.83 1.83 1.83 1.68 -0.12 21 5 24 +5 MAR25 24.00 P 0.00 0.00 0.00 2.24 -0.13 21 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 2.90 -0.13 21 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.63 -0.13 21 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 4.44 -0.13 21 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 5.31 -0.12 21 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 6.22 -0.11 21 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 7.16 -0.11 21 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 8.13 -0.10 21 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 9.11 -0.10 22 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 10.09 -0.10 21 0 0 0 TOTAL PUT 1,983 21,972 +1,296 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 11.16 APR24 7.75 C 0.00 0.00 0.00 3.41 +0.22 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 3.16 +0.22 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 2.91 +0.22 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 2.66 +0.22 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 2.41 +0.21 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 2.16 +0.21 0 0 0 0 APR24 9.25 C 0.00 0.00 0.00 1.91 +0.21 0 0 0 0 APR24 9.50 C 0.00 0.00 0.00 1.66 +0.21 0 0 0 0 APR24 9.75 C 0.00 0.00 0.00 1.41 +0.21 0 0 0 0 APR24 10.00 C 0.00 0.00 0.00 1.16 +0.20 0 0 0 -51 APR24 10.50 C 0.62 0.62 0.62 0.66 +0.21 0 56 0 -242 APR24 11.00 C 0.20 0.28 0.13 0.16 +0.08 0 24 0 -99 APR24 11.50 C 0.02 0.03 0.02 0.00 -0.01 0 153 120 -37 APR24 12.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 236 0 APR24 12.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 256 0 APR24 13.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 283 0 APR24 13.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 359 0 APR24 14.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 164 0 APR24 14.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 88 0 APR24 15.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 115 0 APR24 15.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 52 0 APR24 16.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 45 0 APR24 16.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 3.43 +0.22 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 3.18 +0.22 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 2.93 +0.21 0 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 2.68 +0.21 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 2.44 +0.22 46 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 2.19 +0.21 41 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 1.95 +0.21 43 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 1.71 +0.18 41 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 1.50 +0.20 45 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 1.26 +0.17 41 0 0 0 MAY24 10.50 C 0.88 0.93 0.87 0.89 +0.17 43 207 93 -125 MAY24 11.00 C 0.53 0.53 0.50 0.57 +0.13 42 22 98 -19 MAY24 11.50 C 0.35 0.35 0.29 0.33 +0.07 41 147 230 +35 MAY24 12.00 C 0.15 0.20 0.15 0.18 +0.04 41 12 144 -8 MAY24 12.50 C 0.12 0.12 0.09 0.09 +0.02 40 80 129 +1 MAY24 13.00 C 0.06 0.06 0.05 0.05 +0.02 42 16 102 0 MAY24 13.50 C 0.02 0.02 0.02 0.02 +0.01 41 8 162 +8 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 42 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 47 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 51 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 56 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 60 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 64 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 67 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 3.43 +0.22 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 3.18 +0.22 0 0 5 0 JUN24 8.25 C 0.00 0.00 0.00 2.93 +0.21 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 2.68 +0.21 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 2.44 +0.22 42 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 2.19 +0.21 37 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 1.95 +0.20 38 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 1.72 +0.17 39 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 1.52 +0.17 42 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 1.32 +0.18 42 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.95 +0.15 40 0 81 0 JUN24 11.00 C 0.00 0.00 0.00 0.65 +0.11 39 0 180 0 JUN24 11.50 C 0.00 0.00 0.00 0.43 +0.07 39 0 81 0 JUN24 12.00 C 0.26 0.28 0.26 0.29 +0.06 39 35 251 +15 JUN24 12.50 C 0.00 0.00 0.00 0.18 +0.03 39 0 208 0 JUN24 13.00 C 0.00 0.00 0.00 0.12 +0.03 39 0 98 0 JUN24 13.50 C 0.00 0.00 0.00 0.07 +0.01 39 0 120 0 JUN24 14.00 C 0.00 0.00 0.00 0.05 +0.01 40 0 64 0 JUN24 14.50 C 0.00 0.00 0.00 0.03 +0.01 40 0 15 0 JUN24 15.00 C 0.03 0.03 0.03 0.01 0.00 37 5 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 40 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 49 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 59 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 68 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 79 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 95 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 3.43 +0.22 0 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 3.18 +0.21 0 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 2.93 +0.21 0 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 2.69 +0.22 40 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 2.44 +0.20 36 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 2.21 +0.21 39 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 1.98 +0.20 39 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 1.76 +0.15 38 0 31 0 JUL24 9.75 C 0.00 0.00 0.00 1.57 +0.16 39 0 31 0 JUL24 10.00 C 0.00 0.00 0.00 1.38 +0.15 39 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 1.06 +0.14 39 0 40 0 JUL24 11.00 C 0.00 0.00 0.00 0.79 +0.11 38 0 90 0 JUL24 11.50 C 0.00 0.00 0.00 0.58 +0.08 38 0 21 0 JUL24 12.00 C 0.00 0.00 0.00 0.42 +0.06 38 0 15 0 JUL24 12.50 C 0.00 0.00 0.00 0.31 +0.05 38 0 15 0 JUL24 13.00 C 0.00 0.00 0.00 0.22 +0.04 38 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.15 +0.02 38 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.11 +0.02 39 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 0.08 +0.02 39 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.05 +0.01 38 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 0.03 +0.01 38 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.02 +0.01 38 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 3.43 +0.21 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 3.18 +0.21 0 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 2.94 +0.21 37 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 2.71 +0.20 38 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 2.48 +0.19 38 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 2.26 +0.18 37 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 2.06 +0.17 38 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 1.87 +0.16 37 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 1.70 +0.15 38 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 1.54 +0.14 37 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 1.26 +0.12 37 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.04 +0.12 38 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.82 +0.08 37 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.65 +0.06 37 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.51 +0.05 37 0 10 0 SEP24 13.00 C 0.00 0.00 0.00 0.40 +0.04 37 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.31 +0.03 37 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.24 +0.03 37 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.18 +0.02 37 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.14 +0.02 37 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.11 +0.02 38 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.08 +0.01 37 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.06 +0.01 37 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.05 +0.01 38 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.03 0.00 37 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.02 0.00 36 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 37 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 DEC24 7.75 C 0.00 0.00 0.00 3.46 +0.21 38 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 3.23 +0.19 37 0 5 0 DEC24 8.25 C 0.00 0.00 0.00 3.02 +0.19 37 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 2.83 +0.19 38 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 2.64 +0.18 38 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 2.46 +0.17 37 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 2.30 +0.17 38 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 2.14 +0.16 38 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 1.99 +0.15 37 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 1.85 +0.15 38 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 1.59 +0.14 37 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 1.37 +0.12 38 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 1.15 +0.10 37 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.98 +0.10 38 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 0.83 +0.09 38 0 1 0 DEC24 13.00 C 0.00 0.00 0.00 0.69 +0.07 37 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.58 +0.07 37 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 0.48 +0.05 37 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.40 +0.05 37 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.34 +0.05 38 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.28 +0.04 38 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.23 +0.03 37 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.19 +0.03 38 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.16 +0.03 38 0 30 0 DEC24 17.50 C 0.00 0.00 0.00 0.13 +0.02 38 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.11 +0.02 38 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 0.09 +0.02 38 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.07 +0.01 37 0 1 0 MAR25 7.75 C 0.00 0.00 0.00 3.57 +0.20 38 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 3.37 +0.18 37 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 3.20 +0.19 38 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 3.02 +0.18 38 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 2.85 +0.17 38 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 2.69 +0.17 38 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 2.53 +0.16 38 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 2.39 +0.16 38 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.24 +0.15 38 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.10 +0.14 38 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 1.86 +0.15 38 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.66 +0.13 38 0 2 0 MAR25 11.50 C 0.00 0.00 0.00 1.42 +0.11 38 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.25 +0.11 38 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.08 +0.09 38 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.95 +0.09 38 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.82 +0.08 38 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.71 +0.07 38 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.61 +0.06 37 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.54 +0.06 38 0 1 0 MAR25 15.50 C 0.42 0.42 0.42 0.46 +0.05 38 30 0 -30 MAR25 16.00 C 0.00 0.00 0.00 0.40 +0.05 38 0 30 0 MAR25 16.50 C 0.00 0.00 0.00 0.34 +0.04 38 0 30 0 MAR25 17.00 C 0.00 0.00 0.00 0.30 +0.04 38 0 2 0 MAR25 17.50 C 0.00 0.00 0.00 0.26 +0.04 38 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.22 +0.03 38 0 0 0 TOTAL CALL 795 4,429 -552 APR24 7.75 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 8.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.00 -0.01 0 0 54 0 APR24 9.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 60 0 APR24 9.25 P 0.00 0.00 0.00 0.00 -0.01 0 0 107 0 APR24 9.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 30 0 APR24 9.75 P 0.00 0.00 0.00 0.00 -0.01 0 0 60 0 APR24 10.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 56 0 APR24 10.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 166 0 APR24 11.00 P 0.04 0.09 0.04 0.00 -0.14 0 63 171 +25 APR24 11.50 P 0.40 0.40 0.29 0.34 -0.23 0 50 0 -409 APR24 12.00 P 0.94 1.03 0.91 0.84 -0.22 0 38 0 -60 APR24 12.50 P 1.43 1.44 1.40 1.34 -0.22 0 7 0 -57 APR24 13.00 P 1.82 1.82 1.82 1.84 -0.22 0 5 0 -347 APR24 13.50 P 0.00 0.00 0.00 2.34 -0.22 0 0 0 -38 APR24 14.00 P 0.00 0.00 0.00 2.84 -0.22 0 0 0 -14 APR24 14.50 P 0.00 0.00 0.00 3.34 -0.22 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 3.84 -0.22 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 4.34 -0.22 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 4.84 -0.22 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 5.34 -0.22 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 5.84 -0.22 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 6.34 -0.22 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 6.84 -0.22 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 7.34 -0.22 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 7.84 -0.22 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 45 0 52 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 -0.01 41 0 37 0 MAY24 8.75 P 0.00 0.00 0.00 0.02 -0.01 41 0 58 0 MAY24 9.00 P 0.00 0.00 0.00 0.04 -0.01 42 0 143 0 MAY24 9.25 P 0.00 0.00 0.00 0.06 -0.03 41 0 53 0 MAY24 9.50 P 0.00 0.00 0.00 0.09 -0.04 41 0 144 0 MAY24 9.75 P 0.15 0.15 0.15 0.14 -0.05 41 40 185 -40 MAY24 10.00 P 0.19 0.24 0.19 0.20 -0.06 41 73 157 +71 MAY24 10.50 P 0.35 0.37 0.35 0.37 -0.10 40 6 95 +3 MAY24 11.00 P 0.00 0.00 0.00 0.61 -0.14 39 0 155 0 MAY24 11.50 P 0.00 0.00 0.00 0.95 -0.17 40 0 86 0 MAY24 12.00 P 1.40 1.40 1.40 1.35 -0.19 40 2 76 0 MAY24 12.50 P 1.84 1.84 1.84 1.79 -0.19 41 2 27 0 MAY24 13.00 P 0.00 0.00 0.00 2.25 -0.20 41 0 158 0 MAY24 13.50 P 0.00 0.00 0.00 2.73 -0.21 41 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 3.22 -0.21 42 0 67 0 MAY24 14.50 P 0.00 0.00 0.00 3.71 -0.22 34 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 4.21 -0.21 43 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 4.71 -0.21 49 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 5.21 -0.21 55 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 5.70 -0.22 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 6.20 -0.22 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 6.70 -0.22 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 7.20 -0.21 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 7.70 -0.21 64 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 -0.01 36 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.02 -0.02 37 0 16 0 JUN24 8.50 P 0.00 0.00 0.00 0.04 -0.02 39 0 140 0 JUN24 8.75 P 0.00 0.00 0.00 0.07 -0.02 40 0 16 0 JUN24 9.00 P 0.00 0.00 0.00 0.10 -0.03 40 0 161 0 JUN24 9.25 P 0.00 0.00 0.00 0.13 -0.04 39 0 81 0 JUN24 9.50 P 0.00 0.00 0.00 0.18 -0.06 39 0 114 0 JUN24 9.75 P 0.00 0.00 0.00 0.25 -0.06 39 0 68 0 JUN24 10.00 P 0.00 0.00 0.00 0.32 -0.08 38 0 94 0 JUN24 10.50 P 0.50 0.50 0.49 0.51 -0.10 38 21 72 +14 JUN24 11.00 P 0.00 0.00 0.00 0.77 -0.13 38 0 87 0 JUN24 11.50 P 0.00 0.00 0.00 1.08 -0.16 38 0 20 0 JUN24 12.00 P 0.00 0.00 0.00 1.45 -0.17 38 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 1.87 -0.18 39 0 253 0 JUN24 13.00 P 0.00 0.00 0.00 2.30 -0.20 39 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 2.76 -0.20 38 0 11 0 JUN24 14.00 P 0.00 0.00 0.00 3.24 -0.21 39 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 3.72 -0.21 37 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 4.21 -0.22 33 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 4.71 -0.21 38 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 5.21 -0.21 43 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 5.71 -0.21 47 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 6.20 -0.22 0 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 6.70 -0.22 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 7.20 -0.21 0 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 7.70 -0.21 49 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 8.20 -0.21 55 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 8.70 -0.21 60 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 9.20 -0.21 64 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 10.19 -0.22 0 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 11.19 -0.21 56 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 12.19 -0.21 73 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 13.18 -0.22 0 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 14.18 -0.21 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 15.18 -0.21 76 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 16.18 -0.21 87 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 17.17 -0.21 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 18.17 -0.21 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 19.17 -0.21 90 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 20.17 -0.20 100 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 0.03 -0.01 38 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.04 -0.01 37 0 50 0 JUL24 8.25 P 0.00 0.00 0.00 0.06 -0.02 38 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.09 -0.03 38 0 68 0 JUL24 8.75 P 0.00 0.00 0.00 0.13 -0.03 39 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.17 -0.04 38 0 16 0 JUL24 9.25 P 0.00 0.00 0.00 0.22 -0.05 38 0 20 0 JUL24 9.50 P 0.00 0.00 0.00 0.29 -0.06 39 0 47 0 JUL24 9.75 P 0.00 0.00 0.00 0.37 -0.06 39 0 31 0 JUL24 10.00 P 0.00 0.00 0.00 0.45 -0.08 38 0 30 0 JUL24 10.50 P 0.00 0.00 0.00 0.65 -0.10 38 0 4 0 JUL24 11.00 P 0.00 0.00 0.00 0.90 -0.12 37 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 1.21 -0.13 38 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 1.55 -0.16 37 0 20 0 JUL24 12.50 P 0.00 0.00 0.00 1.96 -0.16 38 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 2.37 -0.18 38 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 2.81 -0.19 38 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 3.27 -0.20 38 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 3.74 -0.21 37 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 4.23 -0.21 39 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 4.72 -0.21 40 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 5.21 -0.21 38 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.08 -0.02 38 0 1 0 SEP24 8.00 P 0.00 0.00 0.00 0.11 -0.02 38 0 41 0 SEP24 8.25 P 0.00 0.00 0.00 0.14 -0.03 37 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.18 -0.04 37 0 753 0 SEP24 8.75 P 0.00 0.00 0.00 0.23 -0.05 37 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.29 -0.05 37 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.35 -0.07 37 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.43 -0.07 37 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.52 -0.08 38 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.61 -0.09 37 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.84 -0.10 38 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 1.08 -0.13 37 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.40 -0.13 38 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.73 -0.15 37 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 2.09 -0.17 37 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 2.49 -0.17 38 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 2.90 -0.19 37 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 3.34 -0.20 37 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 3.79 -0.21 37 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 4.26 -0.21 37 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 4.74 -0.21 38 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 5.22 -0.22 37 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 5.71 -0.22 36 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 6.21 -0.21 39 0 30 0 SEP24 17.50 P 0.00 0.00 0.00 6.70 -0.22 33 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 7.20 -0.21 38 0 10 0 SEP24 18.50 P 0.00 0.00 0.00 7.70 -0.21 41 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 8.20 -0.21 44 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 8.70 -0.21 47 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 9.20 -0.21 49 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 10.19 -0.22 43 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 11.19 -0.21 52 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 12.19 -0.21 57 0 0 0 DEC24 7.75 P 0.00 0.00 0.00 0.18 -0.02 38 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.22 -0.03 37 0 40 0 DEC24 8.25 P 0.00 0.00 0.00 0.27 -0.03 37 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.33 -0.04 38 0 720 0 DEC24 8.75 P 0.00 0.00 0.00 0.39 -0.04 37 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.46 -0.05 37 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.55 -0.05 38 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.63 -0.06 37 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.73 -0.07 37 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.83 -0.08 37 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 1.07 -0.08 38 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.32 -0.10 37 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.62 -0.12 37 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 1.94 -0.13 37 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.29 -0.14 37 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 2.66 -0.15 37 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 3.06 -0.15 38 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 3.47 -0.17 38 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 3.90 -0.18 38 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 4.34 -0.19 37 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 4.80 -0.19 38 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 5.27 -0.20 38 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 5.74 -0.21 37 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 6.23 -0.20 38 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 6.71 -0.21 37 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 7.21 -0.21 39 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 7.70 -0.21 37 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 8.20 -0.21 39 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 0.27 -0.03 37 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.32 -0.04 37 0 10 0 MAR25 8.25 P 0.00 0.00 0.00 0.39 -0.03 38 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.45 -0.04 38 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.53 -0.04 38 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.61 -0.05 38 0 15 0 MAR25 9.25 P 0.00 0.00 0.00 0.69 -0.06 38 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.79 -0.06 38 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.89 -0.07 38 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.00 -0.07 38 0 7 0 MAR25 10.50 P 0.00 0.00 0.00 1.24 -0.08 38 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 1.48 -0.10 37 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.80 -0.10 38 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.12 -0.11 38 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.45 -0.13 38 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 2.81 -0.14 38 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 3.19 -0.15 38 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 3.59 -0.15 38 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 4.00 -0.17 38 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 4.43 -0.17 38 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 4.87 -0.18 38 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 5.32 -0.19 37 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 5.79 -0.19 38 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 6.26 -0.20 38 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 6.74 -0.20 38 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 7.22 -0.21 37 0 0 0 TOTAL PUT 307 6,065 -852 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 216.40 APR24 80.00 C 0.00 0.00 0.00 136.40 +3.19 0 0 0 -60 APR24 82.50 C 0.00 0.00 0.00 133.90 +3.19 0 0 0 -85 APR24 85.00 C 0.00 0.00 0.00 131.40 +3.19 0 0 0 0 APR24 87.50 C 0.00 0.00 0.00 128.90 +3.19 0 0 0 0 APR24 90.00 C 0.00 0.00 0.00 126.40 +3.19 0 0 0 0 APR24 92.50 C 0.00 0.00 0.00 123.90 +3.19 0 0 0 0 APR24 95.00 C 0.00 0.00 0.00 121.40 +3.19 0 0 0 0 APR24 97.50 C 0.00 0.00 0.00 118.90 +3.19 0 0 0 0 APR24 100.00 C 0.00 0.00 0.00 116.40 +3.19 0 0 0 0 APR24 102.50 C 0.00 0.00 0.00 113.90 +3.19 0 0 0 0 APR24 105.00 C 0.00 0.00 0.00 111.40 +3.19 0 0 0 0 APR24 107.50 C 0.00 0.00 0.00 108.90 +3.19 0 0 0 0 APR24 110.00 C 0.00 0.00 0.00 106.40 +3.19 0 0 0 0 APR24 112.50 C 0.00 0.00 0.00 103.90 +3.19 0 0 0 0 APR24 115.00 C 0.00 0.00 0.00 101.40 +3.19 0 0 0 0 APR24 117.50 C 0.00 0.00 0.00 98.90 +3.19 0 0 0 0 APR24 120.00 C 0.00 0.00 0.00 96.40 +3.19 0 0 0 0 APR24 122.50 C 0.00 0.00 0.00 93.90 +3.18 0 0 0 0 APR24 125.00 C 0.00 0.00 0.00 91.40 +3.18 0 0 0 0 APR24 127.50 C 0.00 0.00 0.00 88.90 +3.18 0 0 0 0 APR24 130.00 C 0.00 0.00 0.00 86.40 +3.18 0 0 0 0 APR24 132.50 C 0.00 0.00 0.00 83.90 +3.18 0 0 0 0 APR24 135.00 C 0.00 0.00 0.00 81.40 +3.18 0 0 0 0 APR24 137.50 C 0.00 0.00 0.00 78.90 +3.18 0 0 0 0 APR24 140.00 C 0.00 0.00 0.00 76.40 +3.18 0 0 0 0 APR24 142.50 C 0.00 0.00 0.00 73.90 +3.18 0 0 0 0 APR24 145.00 C 0.00 0.00 0.00 71.40 +3.18 0 0 0 0 APR24 147.50 C 0.00 0.00 0.00 68.90 +3.18 0 0 0 0 APR24 150.00 C 0.00 0.00 0.00 66.40 +3.18 0 0 0 0 APR24 152.50 C 0.00 0.00 0.00 63.90 +3.18 0 0 0 0 APR24 155.00 C 0.00 0.00 0.00 61.40 +3.18 0 0 0 0 APR24 157.50 C 0.00 0.00 0.00 58.90 +3.18 0 0 0 0 APR24 160.00 C 0.00 0.00 0.00 56.40 +3.18 0 0 0 0 APR24 162.50 C 0.00 0.00 0.00 53.90 +3.18 0 0 0 0 APR24 165.00 C 0.00 0.00 0.00 51.40 +3.17 0 0 0 -8 APR24 167.50 C 0.00 0.00 0.00 48.90 +3.17 0 0 0 -97 APR24 170.00 C 0.00 0.00 0.00 46.40 +3.17 0 0 0 -139 APR24 172.50 C 0.00 0.00 0.00 43.90 +3.54 0 0 0 -71 APR24 175.00 C 0.00 0.00 0.00 41.40 +3.54 0 0 0 -185 APR24 177.50 C 41.00 41.00 41.00 38.90 +3.54 0 2 0 -266 APR24 180.00 C 36.40 36.40 36.03 36.40 +3.54 0 35 0 -600 APR24 182.50 C 0.00 0.00 0.00 33.90 +3.54 0 0 0 -146 APR24 185.00 C 0.00 0.00 0.00 31.40 +3.54 0 0 0 -432 APR24 187.50 C 30.50 30.50 30.50 28.90 +3.53 0 1 0 -466 APR24 190.00 C 28.51 28.51 26.03 26.40 +3.53 0 16 0 -394 APR24 192.50 C 0.00 0.00 0.00 23.90 +3.53 0 0 0 -383 APR24 195.00 C 23.02 23.02 23.02 21.40 +3.53 0 15 0 -404 APR24 197.50 C 0.00 0.00 0.00 18.90 +3.53 0 0 0 -246 APR24 200.00 C 17.20 20.27 16.00 16.40 +3.42 0 683 0 -1,317 APR24 205.00 C 11.49 14.34 11.30 11.40 +3.40 0 163 0 -855 APR24 210.00 C 6.80 9.51 6.00 6.40 +2.66 0 403 0 -1,605 APR24 215.00 C 2.00 5.40 1.12 1.40 +0.26 0 1,273 115 -429 APR24 220.00 C 0.80 1.33 0.01 0.00 -0.22 0 2,241 969 -251 APR24 225.00 C 0.16 0.17 0.01 0.00 -0.02 0 483 858 +6 APR24 230.00 C 0.02 0.02 0.02 0.00 -0.01 0 26 424 -7 APR24 235.00 C 0.01 0.02 0.01 0.00 -0.01 0 12 382 -6 APR24 240.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 589 0 APR24 245.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 365 0 APR24 250.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 446 0 APR24 255.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 273 0 APR24 260.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 905 0 APR24 265.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 247 0 APR24 270.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 273 0 APR24 275.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 215 0 APR24 280.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 109 0 APR24 285.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 102 0 APR24 290.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 43 0 APR24 295.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 49 0 APR24 300.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 304 0 APR24 310.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 68 0 APR24 320.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 67.10 +3.18 58 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 64.62 +3.18 56 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 62.14 +3.17 54 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 59.67 +3.17 53 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 57.20 +3.93 51 0 191 0 MAY24 162.50 C 0.00 0.00 0.00 54.53 +2.95 39 0 11 0 MAY24 165.00 C 0.00 0.00 0.00 52.07 +2.94 40 0 2 0 MAY24 167.50 C 0.00 0.00 0.00 49.56 +2.87 37 0 45 0 MAY24 170.00 C 49.33 49.90 49.33 47.10 +2.84 37 50 259 +30 MAY24 172.50 C 0.00 0.00 0.00 44.65 +3.49 37 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 42.22 +3.47 37 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 39.80 +3.44 37 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 37.42 +3.41 37 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 35.06 +3.37 37 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 32.74 +3.32 37 0 232 0 MAY24 187.50 C 0.00 0.00 0.00 30.47 +3.26 37 0 275 0 MAY24 190.00 C 0.00 0.00 0.00 28.25 +3.19 37 0 334 0 MAY24 192.50 C 0.00 0.00 0.00 26.08 +3.10 37 0 204 0 MAY24 195.00 C 0.00 0.00 0.00 23.99 +3.01 37 0 194 0 MAY24 197.50 C 23.84 23.84 23.84 22.19 +3.07 38 1 514 0 MAY24 200.00 C 22.92 22.92 20.92 20.26 +2.52 38 8 533 -6 MAY24 205.00 C 18.00 18.00 18.00 16.62 +2.41 38 3 615 0 MAY24 210.00 C 13.79 15.39 12.75 13.46 +2.36 38 107 918 +23 MAY24 215.00 C 11.92 12.70 10.47 10.53 +2.13 37 182 896 +28 MAY24 220.00 C 9.00 10.01 7.69 8.20 +1.69 37 337 381 -138 MAY24 225.00 C 6.55 7.60 5.88 6.23 +1.38 37 196 442 -24 MAY24 230.00 C 5.30 6.00 4.50 4.62 +1.04 37 537 556 +72 MAY24 235.00 C 4.00 4.46 3.25 3.45 +0.90 37 283 404 +73 MAY24 240.00 C 3.00 3.50 2.43 2.47 +0.69 37 300 412 +98 MAY24 245.00 C 1.92 2.45 1.80 1.73 +0.52 37 229 368 +106 MAY24 250.00 C 1.50 1.86 1.29 1.20 +0.39 37 165 356 +60 MAY24 255.00 C 1.09 1.36 0.93 0.81 +0.27 37 49 312 -1 MAY24 260.00 C 0.76 1.03 0.69 0.54 +0.19 37 132 266 +27 MAY24 265.00 C 0.51 0.66 0.51 0.35 +0.13 37 52 322 +34 MAY24 270.00 C 0.46 0.46 0.46 0.23 +0.09 37 40 267 0 MAY24 275.00 C 0.40 0.40 0.38 0.15 +0.06 37 2 198 +1 MAY24 280.00 C 0.00 0.00 0.00 0.09 +0.03 37 0 131 0 MAY24 285.00 C 0.21 0.22 0.18 0.06 +0.03 37 10 175 +3 MAY24 290.00 C 0.00 0.00 0.00 0.04 +0.02 38 0 32 0 MAY24 295.00 C 0.00 0.00 0.00 0.02 +0.01 37 0 91 0 MAY24 300.00 C 0.00 0.00 0.00 0.01 0.00 36 0 336 0 JUN24 80.00 C 0.00 0.00 0.00 136.94 +3.22 115 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 134.45 +3.22 112 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 131.96 +3.22 108 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 129.47 +3.22 105 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 126.98 +3.22 101 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 124.49 +3.22 98 0 1 0 JUN24 95.00 C 0.00 0.00 0.00 122.00 +3.22 95 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 119.51 +3.22 92 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 117.02 +3.21 89 0 38 0 JUN24 102.50 C 0.00 0.00 0.00 114.53 +3.21 86 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 112.05 +3.22 84 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 109.56 +3.22 82 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 107.07 +3.21 79 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 104.58 +3.21 76 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 102.09 +3.20 74 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 99.61 +3.21 72 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 97.12 +3.20 70 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 94.64 +3.21 68 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 92.15 +3.20 66 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 89.67 +3.20 64 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 87.19 +3.21 62 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 84.70 +3.20 60 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 82.22 +3.20 58 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 79.74 +3.19 57 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 77.26 +3.19 55 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 74.79 +3.19 54 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 72.31 +3.18 52 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 69.84 +3.18 51 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 67.37 +3.17 49 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 64.91 +3.17 48 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 62.25 +2.96 40 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 59.79 +2.93 40 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 57.35 +2.93 40 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 54.91 +2.90 39 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 52.48 +2.88 39 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 50.07 +2.85 39 0 20 0 JUN24 170.00 C 0.00 0.00 0.00 47.56 +2.71 36 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 45.17 +3.33 36 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 42.83 +3.31 36 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 40.50 +3.24 36 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 38.24 +3.22 36 0 223 0 JUN24 182.50 C 0.00 0.00 0.00 35.99 +3.13 36 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 33.82 +3.09 36 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 31.68 +3.00 36 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 29.61 +2.92 36 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 27.61 +2.85 36 0 178 0 JUN24 195.00 C 0.00 0.00 0.00 25.66 +2.74 36 0 248 0 JUN24 197.50 C 0.00 0.00 0.00 24.06 +2.89 37 0 443 0 JUN24 200.00 C 22.16 22.16 22.16 22.28 +2.80 37 1 1,098 0 JUN24 205.00 C 19.15 20.60 18.75 18.90 +2.41 37 24 902 -10 JUN24 210.00 C 17.53 17.53 15.75 15.96 +2.16 37 22 1,098 -9 JUN24 215.00 C 13.70 14.95 13.70 13.26 +2.00 37 59 2,822 -11 JUN24 220.00 C 11.32 12.44 10.94 10.84 +1.74 37 23 2,766 +2 JUN24 225.00 C 9.20 10.15 8.52 8.86 +1.32 37 470 481 -34 JUN24 230.00 C 7.42 7.42 7.20 7.20 +1.21 37 27 845 +15 JUN24 235.00 C 6.00 6.91 5.96 5.80 +1.08 37 51 450 +35 JUN24 240.00 C 4.50 5.50 4.50 4.49 +0.78 37 55 638 +13 JUN24 245.00 C 3.82 4.49 3.60 3.56 +0.69 37 106 750 +36 JUN24 250.00 C 3.08 3.83 2.86 2.85 +0.68 37 103 1,502 +71 JUN24 255.00 C 2.90 2.90 2.33 2.17 +0.49 37 30 454 +26 JUN24 260.00 C 2.00 2.30 2.00 1.69 +0.42 37 13 746 +4 JUN24 265.00 C 1.66 1.76 1.62 1.28 +0.35 37 30 290 +10 JUN24 270.00 C 1.24 1.48 1.24 0.95 +0.24 37 9 396 +1 JUN24 275.00 C 0.00 0.00 0.00 0.73 +0.21 37 0 698 0 JUN24 280.00 C 0.00 0.00 0.00 0.54 +0.16 37 0 500 0 JUN24 285.00 C 0.00 0.00 0.00 0.40 +0.12 37 0 300 0 JUN24 290.00 C 0.55 0.55 0.55 0.30 +0.11 37 2 314 +2 JUN24 295.00 C 0.00 0.00 0.00 0.21 +0.07 37 0 441 0 JUN24 300.00 C 0.00 0.00 0.00 0.15 +0.05 36 0 379 0 JUN24 310.00 C 0.00 0.00 0.00 0.08 +0.03 36 0 212 0 JUN24 320.00 C 0.25 0.25 0.24 0.04 +0.02 36 31 139 +30 JUN24 330.00 C 0.00 0.00 0.00 0.02 +0.01 36 0 82 0 JUN24 340.00 C 0.00 0.00 0.00 0.01 0.00 37 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.01 0.00 39 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 48 0 175 0 JUL24 175.00 C 0.00 0.00 0.00 43.38 +3.19 36 0 0 0 JUL24 177.50 C 0.00 0.00 0.00 41.16 +3.08 36 0 0 0 JUL24 180.00 C 0.00 0.00 0.00 39.03 +3.06 36 0 0 0 JUL24 182.50 C 0.00 0.00 0.00 36.92 +2.97 36 0 0 0 JUL24 185.00 C 0.00 0.00 0.00 34.87 +2.88 36 0 0 0 JUL24 187.50 C 0.00 0.00 0.00 32.90 +2.85 36 0 0 0 JUL24 190.00 C 0.00 0.00 0.00 30.98 +2.73 36 0 4 0 JUL24 192.50 C 0.00 0.00 0.00 29.13 +2.66 36 0 2 0 JUL24 195.00 C 0.00 0.00 0.00 27.37 +2.63 36 0 65 0 JUL24 197.50 C 0.00 0.00 0.00 26.17 +2.77 37 0 93 0 JUL24 200.00 C 25.50 27.01 25.50 24.53 +2.70 37 16 140 -1 JUL24 205.00 C 23.72 23.72 23.72 21.35 +2.38 37 15 79 0 JUL24 210.00 C 0.00 0.00 0.00 18.61 +2.23 37 0 129 0 JUL24 215.00 C 0.00 0.00 0.00 16.01 +2.06 36 0 198 0 JUL24 220.00 C 14.52 14.52 14.52 13.72 +1.73 36 1 439 +1 JUL24 225.00 C 0.00 0.00 0.00 11.72 +1.58 36 0 120 0 JUL24 230.00 C 10.71 11.50 10.60 9.98 +1.40 36 22 40 +10 JUL24 235.00 C 8.48 9.62 8.48 8.46 +1.24 36 70 65 +16 JUL24 240.00 C 7.97 7.97 7.42 7.11 +1.08 36 52 44 0 JUL24 245.00 C 6.76 6.76 6.45 5.92 +0.92 36 20 58 -1 JUL24 250.00 C 5.72 5.90 5.16 4.94 +0.84 36 16 99 -2 JUL24 255.00 C 5.19 5.19 4.63 4.05 +0.66 36 19 184 0 JUL24 260.00 C 4.19 4.19 3.67 3.37 - 36 19 18 - SEP24 80.00 C 0.00 0.00 0.00 136.95 +3.23 83 0 11 0 SEP24 82.50 C 0.00 0.00 0.00 134.46 +3.23 80 0 1 0 SEP24 85.00 C 0.00 0.00 0.00 131.97 +3.23 78 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 129.48 +3.23 75 0 1 0 SEP24 90.00 C 0.00 0.00 0.00 126.99 +3.23 73 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 124.51 +3.24 71 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 122.02 +3.24 69 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 119.53 +3.24 67 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 117.05 +3.24 65 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 114.56 +3.24 63 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 112.08 +3.25 61 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 109.60 +3.26 59 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 107.12 +3.26 58 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 104.63 +3.25 56 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 102.16 +3.25 55 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 99.68 +3.25 53 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 97.21 +3.24 52 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 94.74 +3.23 51 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 92.28 +3.23 50 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 89.82 +3.22 48 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 87.28 +3.12 46 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 84.72 +3.00 43 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 82.29 +2.99 42 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 79.86 +2.97 42 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 77.46 +2.96 42 0 122 0 SEP24 142.50 C 0.00 0.00 0.00 75.06 +2.93 41 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 72.68 +2.90 41 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 70.33 +2.88 41 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 67.99 +2.85 41 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 65.68 +2.83 40 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 63.40 +2.85 40 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 61.15 +2.82 40 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 58.92 +2.29 39 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 56.65 +2.71 39 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 54.50 +2.33 39 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 52.41 +3.84 39 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 50.24 +2.48 38 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 47.62 +1.85 36 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 45.61 +3.03 36 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 43.65 +2.93 36 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 41.80 +2.93 36 0 77 0 SEP24 182.50 C 0.00 0.00 0.00 39.95 +2.91 36 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 38.11 +2.75 36 0 76 0 SEP24 187.50 C 0.00 0.00 0.00 36.42 +2.73 36 0 122 0 SEP24 190.00 C 0.00 0.00 0.00 34.75 +2.73 36 0 277 0 SEP24 192.50 C 0.00 0.00 0.00 33.09 +2.62 36 0 102 0 SEP24 195.00 C 0.00 0.00 0.00 31.49 +2.51 36 0 186 0 SEP24 197.50 C 0.00 0.00 0.00 30.66 +2.74 37 0 112 0 SEP24 200.00 C 30.10 30.10 30.10 29.09 +2.65 37 1 1,106 +1 SEP24 205.00 C 27.88 27.88 27.88 26.19 +2.32 37 1 310 0 SEP24 210.00 C 0.00 0.00 0.00 23.65 +2.45 37 0 374 0 SEP24 215.00 C 0.00 0.00 0.00 21.33 +2.34 37 0 484 0 SEP24 220.00 C 0.00 0.00 0.00 18.89 +1.97 37 0 652 0 SEP24 225.00 C 0.00 0.00 0.00 16.86 +1.85 37 0 383 0 SEP24 230.00 C 15.01 15.01 14.86 14.98 +1.70 36 2 354 +2 SEP24 235.00 C 0.00 0.00 0.00 13.31 +1.58 37 0 405 0 SEP24 240.00 C 0.00 0.00 0.00 11.81 +1.43 36 0 741 0 SEP24 245.00 C 0.00 0.00 0.00 10.36 +1.22 36 0 237 0 SEP24 250.00 C 10.00 10.00 10.00 9.19 +1.19 36 2 278 0 SEP24 255.00 C 0.00 0.00 0.00 8.03 +1.04 36 0 74 0 SEP24 260.00 C 0.00 0.00 0.00 7.04 +0.93 36 0 149 0 SEP24 265.00 C 0.00 0.00 0.00 6.17 +0.92 36 0 78 0 SEP24 270.00 C 6.72 6.72 6.72 5.33 +0.72 36 42 432 +13 SEP24 275.00 C 5.98 5.99 5.98 4.68 +0.71 36 40 277 +25 SEP24 280.00 C 4.30 4.30 4.30 4.04 +0.61 36 2 342 +2 SEP24 285.00 C 4.75 4.75 4.75 3.51 +0.53 36 16 221 0 SEP24 290.00 C 3.80 3.80 3.80 3.05 +0.53 36 4 118 +4 SEP24 295.00 C 0.00 0.00 0.00 2.60 +0.40 36 0 197 0 SEP24 300.00 C 3.02 3.02 2.85 2.27 +0.38 36 3 717 -2 SEP24 310.00 C 2.48 2.48 2.48 1.65 +0.26 36 16 111 +16 SEP24 320.00 C 0.00 0.00 0.00 1.24 +0.25 36 0 66 0 SEP24 330.00 C 1.46 1.74 1.43 0.91 +0.18 36 52 98 +25 SEP24 340.00 C 1.42 1.42 1.42 0.65 +0.12 36 17 254 +17 SEP24 350.00 C 0.00 0.00 0.00 0.48 +0.12 36 0 66 0 SEP24 360.00 C 0.00 0.00 0.00 0.33 +0.06 36 0 16 0 SEP24 370.00 C 0.00 0.00 0.00 0.24 +0.05 36 0 14 0 SEP24 380.00 C 0.00 0.00 0.00 0.18 +0.05 36 0 30 0 SEP24 390.00 C 0.00 0.00 0.00 0.12 +0.02 36 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.09 +0.02 36 0 32 0 DEC24 80.00 C 0.00 0.00 0.00 137.02 +3.30 68 0 17 0 DEC24 82.50 C 0.00 0.00 0.00 134.54 +3.31 66 0 1 0 DEC24 85.00 C 0.00 0.00 0.00 132.06 +3.32 64 0 14 0 DEC24 87.50 C 0.00 0.00 0.00 129.60 +3.34 62 0 3 0 DEC24 90.00 C 0.00 0.00 0.00 127.14 +3.32 61 0 8 0 DEC24 92.50 C 0.00 0.00 0.00 124.70 +2.04 59 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 122.29 +2.04 59 0 17 0 DEC24 97.50 C 0.00 0.00 0.00 119.89 +2.04 58 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 117.49 +2.03 57 0 17 0 DEC24 102.50 C 0.00 0.00 0.00 115.10 +2.02 56 0 2 0 DEC24 105.00 C 0.00 0.00 0.00 112.72 +2.02 55 0 18 0 DEC24 107.50 C 0.00 0.00 0.00 110.34 +2.02 54 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 107.88 +3.16 53 0 21 0 DEC24 112.50 C 0.00 0.00 0.00 105.40 +3.04 51 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 103.04 +3.03 50 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 100.69 +3.02 49 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 98.35 +3.01 49 0 3 0 DEC24 122.50 C 0.00 0.00 0.00 96.02 +3.00 48 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 93.70 +2.99 47 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 91.39 +2.97 46 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 89.10 +2.95 46 0 1 0 DEC24 132.50 C 0.00 0.00 0.00 86.82 +2.96 45 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 84.56 +2.95 44 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 82.31 +2.86 44 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 80.08 +2.84 43 0 5 0 DEC24 142.50 C 0.00 0.00 0.00 77.87 +2.82 43 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 75.67 +2.83 42 0 2 0 DEC24 147.50 C 0.00 0.00 0.00 73.51 +2.83 42 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 71.36 +2.81 41 0 19 0 DEC24 152.50 C 0.00 0.00 0.00 69.15 +2.73 41 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 67.06 +2.78 40 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 65.02 +2.77 40 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 62.96 +2.71 40 0 18 0 DEC24 162.50 C 0.00 0.00 0.00 60.89 +2.65 39 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 58.92 +2.68 39 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 56.98 +2.60 39 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 54.77 +2.51 38 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 53.82 +3.15 40 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 51.97 +3.16 39 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 48.66 +1.54 36 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 46.99 +1.56 36 0 89 0 DEC24 182.50 C 0.00 0.00 0.00 45.36 +2.88 36 0 30 0 DEC24 185.00 C 0.00 0.00 0.00 43.73 +2.89 36 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 42.10 +2.78 36 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 40.54 +2.67 36 0 318 0 DEC24 192.50 C 0.00 0.00 0.00 39.09 +2.67 36 0 33 0 DEC24 195.00 C 0.00 0.00 0.00 37.64 +2.67 36 0 412 0 DEC24 197.50 C 0.00 0.00 0.00 36.81 +2.72 37 0 87 0 DEC24 200.00 C 0.00 0.00 0.00 35.36 +2.63 37 0 870 0 DEC24 205.00 C 0.00 0.00 0.00 32.63 +2.42 37 0 568 0 DEC24 210.00 C 0.00 0.00 0.00 30.17 +2.45 37 0 209 0 DEC24 215.00 C 0.00 0.00 0.00 27.77 +2.31 37 0 1,664 0 DEC24 220.00 C 25.30 25.30 25.30 25.46 +2.14 37 2 491 +2 DEC24 225.00 C 0.00 0.00 0.00 23.37 +2.03 37 0 416 0 DEC24 230.00 C 21.90 22.63 21.90 21.40 +1.92 36 21 309 0 DEC24 235.00 C 0.00 0.00 0.00 19.62 +1.84 36 0 410 0 DEC24 240.00 C 17.78 17.78 17.78 17.87 +1.65 36 15 296 +15 DEC24 245.00 C 0.00 0.00 0.00 16.43 +1.64 36 0 281 0 DEC24 250.00 C 15.10 16.71 15.00 15.03 +1.56 36 50 144 +5 DEC24 255.00 C 13.95 14.61 13.92 13.76 +1.47 37 24 93 -24 DEC24 260.00 C 12.70 13.34 12.61 12.59 +1.38 37 17 227 0 DEC24 265.00 C 0.00 0.00 0.00 11.50 +1.59 37 0 304 0 DEC24 270.00 C 0.00 0.00 0.00 10.13 +1.10 36 0 16 0 DEC24 275.00 C 0.00 0.00 0.00 9.26 +1.06 36 0 4 0 DEC24 280.00 C 0.00 0.00 0.00 8.43 +1.06 36 0 219 0 DEC24 285.00 C 9.20 9.20 8.65 7.61 +0.94 36 70 294 -36 DEC24 290.00 C 8.17 8.40 8.17 6.89 +0.82 36 499 287 -204 DEC24 295.00 C 0.00 0.00 0.00 6.29 +0.83 36 0 17 0 DEC24 300.00 C 6.38 6.58 6.38 5.68 +0.81 36 17 541 0 DEC24 310.00 C 0.00 0.00 0.00 4.64 +0.62 36 0 168 0 DEC24 320.00 C 0.00 0.00 0.00 3.79 +0.57 36 0 260 0 DEC24 330.00 C 3.45 4.00 3.45 3.09 +0.45 36 4 207 +4 DEC24 340.00 C 3.24 3.24 3.24 2.58 +0.41 36 2 88 0 DEC24 350.00 C 0.00 0.00 0.00 2.04 +0.27 36 0 290 0 DEC24 360.00 C 0.00 0.00 0.00 1.66 +0.26 36 0 129 0 DEC24 370.00 C 0.00 0.00 0.00 1.33 +0.18 36 0 121 0 DEC24 380.00 C 0.00 0.00 0.00 1.09 +0.22 36 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 0.86 +0.14 36 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.71 +0.14 36 0 156 0 MAR25 165.00 C 63.10 63.10 63.10 62.95 +2.87 39 1 25 -1 MAR25 167.50 C 0.00 0.00 0.00 61.10 +2.85 39 0 0 0 MAR25 170.00 C 59.59 59.59 59.59 59.53 +3.11 39 1 4 +1 MAR25 172.50 C 0.00 0.00 0.00 57.50 +2.75 38 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 55.68 +2.59 38 0 4 0 MAR25 177.50 C 0.00 0.00 0.00 53.97 +2.54 38 0 2 0 MAR25 180.00 C 0.00 0.00 0.00 52.29 +2.52 38 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 50.63 +3.91 38 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 47.94 +2.65 36 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 46.47 +2.61 36 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 45.04 +2.61 36 0 16 0 MAR25 192.50 C 0.00 0.00 0.00 43.61 +2.61 36 0 30 0 MAR25 195.00 C 0.00 0.00 0.00 42.19 +2.62 36 0 11 0 MAR25 197.50 C 0.00 0.00 0.00 41.76 +2.78 37 0 1 0 MAR25 200.00 C 0.00 0.00 0.00 40.38 +2.69 37 0 11 0 MAR25 205.00 C 38.65 38.65 38.65 37.69 +2.49 37 2 77 +2 MAR25 210.00 C 0.00 0.00 0.00 35.22 +2.53 37 0 36 0 MAR25 215.00 C 0.00 0.00 0.00 32.80 +2.35 37 0 314 0 MAR25 220.00 C 0.00 0.00 0.00 30.54 +2.09 36 0 82 0 MAR25 225.00 C 0.00 0.00 0.00 28.41 +2.00 36 0 44 0 MAR25 230.00 C 27.50 27.50 27.50 26.68 +2.16 37 2 498 0 MAR25 235.00 C 0.00 0.00 0.00 24.73 +1.99 36 0 216 0 MAR25 240.00 C 0.00 0.00 0.00 22.99 +1.89 36 0 24 0 MAR25 245.00 C 0.00 0.00 0.00 21.40 +1.85 37 0 84 0 MAR25 250.00 C 0.00 0.00 0.00 19.89 +1.77 36 0 178 0 MAR25 255.00 C 0.00 0.00 0.00 18.49 +1.70 36 0 31 0 MAR25 260.00 C 17.32 18.10 17.17 17.15 +1.59 36 13 75 +6 TOTAL CALL 10,280 65,480 -7,983 APR24 80.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 69 0 APR24 122.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 45 0 APR24 137.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 66 0 APR24 140.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 160 0 APR24 142.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 77 0 APR24 145.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 110 0 APR24 147.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 298 0 APR24 150.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 407 0 APR24 152.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 392 0 APR24 155.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 432 0 APR24 157.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 183 0 APR24 160.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 213 0 APR24 162.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 84 0 APR24 165.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 323 0 APR24 167.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 152 0 APR24 170.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 581 0 APR24 172.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 363 0 APR24 175.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 431 0 APR24 177.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 312 0 APR24 180.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 869 0 APR24 182.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 337 0 APR24 185.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 557 0 APR24 187.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 487 0 APR24 190.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 566 0 APR24 192.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 841 0 APR24 195.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 920 0 APR24 197.50 P 0.01 0.02 0.01 0.00 -0.01 0 44 525 -10 APR24 200.00 P 0.05 0.05 0.02 0.00 -0.01 0 16 814 -4 APR24 205.00 P 0.00 0.00 0.00 0.00 -0.13 0 0 1,411 0 APR24 210.00 P 0.05 0.11 0.02 0.00 -0.95 0 122 938 +27 APR24 215.00 P 0.71 0.90 0.03 0.00 -3.25 0 906 529 -383 APR24 220.00 P 2.97 3.90 1.33 3.60 -3.98 0 766 0 -362 APR24 225.00 P 7.86 8.00 5.00 8.60 -3.60 0 111 0 -30 APR24 230.00 P 12.80 12.80 12.28 13.60 -3.60 0 30 0 -30 APR24 235.00 P 17.79 17.79 16.87 18.60 -3.60 0 17 0 -240 APR24 240.00 P 22.74 22.74 22.74 23.60 -3.60 0 15 0 -6 APR24 245.00 P 0.00 0.00 0.00 28.60 -3.60 0 0 0 -6 APR24 250.00 P 0.00 0.00 0.00 33.60 -3.60 0 0 0 0 APR24 255.00 P 0.00 0.00 0.00 38.60 -3.60 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 43.60 -3.60 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 48.60 -3.60 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 53.60 -3.60 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 58.60 -3.60 0 0 0 0 APR24 280.00 P 0.00 0.00 0.00 63.60 -3.60 0 0 0 0 APR24 285.00 P 0.00 0.00 0.00 68.60 -3.60 0 0 0 0 APR24 290.00 P 0.00 0.00 0.00 73.60 -3.60 0 0 0 0 APR24 295.00 P 0.00 0.00 0.00 78.60 -3.60 0 0 0 0 APR24 300.00 P 0.00 0.00 0.00 83.60 -3.60 0 0 0 0 APR24 310.00 P 0.00 0.00 0.00 93.60 -3.60 0 0 0 0 APR24 320.00 P 0.00 0.00 0.00 103.60 -3.60 0 0 0 0 APR24 330.00 P 0.00 0.00 0.00 113.60 -3.60 0 0 0 0 APR24 340.00 P 0.00 0.00 0.00 123.60 -3.60 0 0 0 0 APR24 350.00 P 0.00 0.00 0.00 133.60 -3.60 0 0 0 0 APR24 360.00 P 0.00 0.00 0.00 143.60 -3.60 0 0 0 0 APR24 370.00 P 0.00 0.00 0.00 153.60 -3.60 0 0 0 0 APR24 380.00 P 0.00 0.00 0.00 163.60 -3.60 0 0 0 0 APR24 390.00 P 0.00 0.00 0.00 173.60 -3.60 0 0 0 0 APR24 400.00 P 0.00 0.00 0.00 183.60 -3.60 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 0.01 0.00 43 0 262 0 MAY24 152.50 P 0.00 0.00 0.00 0.01 0.00 41 0 62 0 MAY24 155.00 P 0.00 0.00 0.00 0.01 0.00 39 0 191 0 MAY24 157.50 P 0.00 0.00 0.00 0.01 0.00 37 0 188 0 MAY24 160.00 P 0.30 0.30 0.17 0.01 -0.01 36 33 367 -7 MAY24 162.50 P 0.00 0.00 0.00 0.02 -0.02 36 0 126 0 MAY24 165.00 P 0.22 0.22 0.22 0.04 -0.02 37 5 128 -5 MAY24 167.50 P 0.25 0.26 0.23 0.06 -0.03 37 24 231 -24 MAY24 170.00 P 0.29 0.31 0.28 0.09 -0.04 37 32 172 -12 MAY24 172.50 P 0.35 0.35 0.32 0.13 -0.05 37 14 262 -14 MAY24 175.00 P 0.41 0.41 0.41 0.19 -0.07 37 20 261 +20 MAY24 177.50 P 0.50 0.50 0.48 0.27 -0.10 37 82 232 +17 MAY24 180.00 P 0.55 0.60 0.53 0.38 -0.13 37 46 348 +12 MAY24 182.50 P 0.67 0.71 0.61 0.51 -0.18 37 47 251 +5 MAY24 185.00 P 1.00 1.00 0.77 0.69 -0.24 37 157 453 +114 MAY24 187.50 P 1.03 1.07 0.94 0.92 -0.28 37 128 256 -79 MAY24 190.00 P 1.27 1.35 1.14 1.19 -0.37 37 94 467 -9 MAY24 192.50 P 1.60 1.63 1.46 1.55 -0.44 37 6 374 +1 MAY24 195.00 P 2.55 2.55 1.65 1.95 -0.53 37 99 618 +57 MAY24 197.50 P 2.45 2.49 2.00 2.41 -0.69 37 127 353 +6 MAY24 200.00 P 2.70 3.05 2.40 2.92 -0.86 37 246 978 +26 MAY24 205.00 P 4.00 4.40 3.58 4.22 -1.27 36 243 209 -3 MAY24 210.00 P 6.00 6.09 5.02 5.95 -1.69 36 386 471 +19 MAY24 215.00 P 7.80 8.35 6.96 8.28 -1.75 37 444 350 +119 MAY24 220.00 P 10.47 10.81 9.50 10.73 -2.29 36 109 213 +59 MAY24 225.00 P 13.70 13.70 13.26 14.16 -2.19 37 48 151 +10 MAY24 230.00 P 0.00 0.00 0.00 17.27 -2.68 36 0 45 0 MAY24 235.00 P 0.00 0.00 0.00 21.27 -2.71 37 0 35 0 MAY24 240.00 P 0.00 0.00 0.00 25.35 -2.93 37 0 10 0 MAY24 245.00 P 0.00 0.00 0.00 29.68 -3.11 37 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 34.21 -3.27 37 0 54 0 MAY24 255.00 P 0.00 0.00 0.00 38.90 -3.39 37 0 0 0 MAY24 260.00 P 41.97 41.97 41.79 43.71 -3.50 37 50 100 -10 MAY24 265.00 P 0.00 0.00 0.00 48.62 -3.58 37 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 53.92 -3.28 47 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 58.87 -3.33 49 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 63.84 -3.36 51 0 0 0 MAY24 285.00 P 0.00 0.00 0.00 68.63 -3.57 48 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 73.63 -3.57 51 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 78.62 -3.58 53 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 83.62 -3.58 55 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 74 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 72 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 69 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 67 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 61 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 56 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 54 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 51 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 49 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.01 0.00 47 0 80 0 JUN24 122.50 P 0.00 0.00 0.00 0.01 0.00 46 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.01 0.00 44 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.01 0.00 43 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.01 0.00 41 0 56 0 JUN24 132.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.01 0.00 38 0 94 0 JUN24 137.50 P 0.00 0.00 0.00 0.01 0.00 37 0 79 0 JUN24 140.00 P 0.00 0.00 0.00 0.01 -0.01 35 0 73 0 JUN24 142.50 P 0.00 0.00 0.00 0.02 -0.01 36 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 0.03 -0.01 36 0 6 0 JUN24 147.50 P 0.00 0.00 0.00 0.05 -0.01 37 0 29 0 JUN24 150.00 P 0.00 0.00 0.00 0.07 -0.02 37 0 287 0 JUN24 152.50 P 0.00 0.00 0.00 0.10 -0.02 37 0 125 0 JUN24 155.00 P 0.00 0.00 0.00 0.13 -0.04 36 0 86 0 JUN24 157.50 P 0.00 0.00 0.00 0.18 -0.05 36 0 74 0 JUN24 160.00 P 0.00 0.00 0.00 0.25 -0.07 36 0 296 0 JUN24 162.50 P 0.00 0.00 0.00 0.33 -0.09 37 0 83 0 JUN24 165.00 P 0.00 0.00 0.00 0.44 -0.10 37 0 140 0 JUN24 167.50 P 0.79 0.79 0.79 0.56 -0.15 37 5 76 0 JUN24 170.00 P 0.92 0.92 0.92 0.73 -0.16 37 1 211 0 JUN24 172.50 P 0.00 0.00 0.00 0.91 -0.22 37 1 275 -1 JUN24 175.00 P 1.37 1.40 1.37 1.16 -0.23 37 2 843 -1 JUN24 177.50 P 0.00 0.00 0.00 1.42 -0.31 37 0 252 0 JUN24 180.00 P 1.91 1.91 1.67 1.75 -0.34 37 105 441 +58 JUN24 182.50 P 2.24 2.25 1.96 2.12 -0.42 37 30 246 -13 JUN24 185.00 P 2.61 2.61 2.34 2.55 -0.48 37 47 271 -14 JUN24 187.50 P 3.04 3.16 2.87 3.04 -0.56 37 46 335 +7 JUN24 190.00 P 3.28 3.60 3.18 3.59 -0.65 37 62 1,680 +3 JUN24 192.50 P 3.74 3.92 3.74 4.14 -0.80 37 10 450 +7 JUN24 195.00 P 4.61 4.70 4.23 4.76 -0.94 37 14 652 -4 JUN24 197.50 P 4.78 5.40 4.78 5.46 -1.05 36 24 377 0 JUN24 200.00 P 5.62 6.17 5.62 6.22 -1.18 36 27 3,129 -16 JUN24 205.00 P 7.50 7.87 7.15 8.00 -1.46 36 73 3,039 +31 JUN24 210.00 P 9.50 10.00 9.13 10.14 -1.68 35 99 1,066 +5 JUN24 215.00 P 12.25 12.25 11.30 12.60 -1.89 35 57 1,466 +18 JUN24 220.00 P 14.44 14.44 14.44 15.69 -1.97 36 14 1,036 0 JUN24 225.00 P 17.28 17.28 17.28 18.39 -2.35 35 15 80 +15 JUN24 230.00 P 0.00 0.00 0.00 22.34 -2.24 36 0 1,718 0 JUN24 235.00 P 0.00 0.00 0.00 25.99 -2.42 36 0 2,128 0 JUN24 240.00 P 0.00 0.00 0.00 29.83 -2.65 36 0 250 0 JUN24 245.00 P 0.00 0.00 0.00 33.94 -2.76 36 0 748 0 JUN24 250.00 P 0.00 0.00 0.00 38.19 -2.86 36 0 494 0 JUN24 255.00 P 0.00 0.00 0.00 42.56 -3.01 36 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 47.10 -3.08 36 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 51.57 -1.97 35 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 56.28 -3.08 35 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 60.96 -3.13 34 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 66.28 -1.57 40 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 71.13 -2.64 41 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 76.01 -2.64 42 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 80.90 -2.66 42 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 85.82 -2.65 43 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 95.69 -2.65 45 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 105.59 -2.64 47 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 114.63 -3.51 0 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 124.56 -3.50 0 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 134.50 -3.49 0 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 144.44 -3.49 0 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 154.39 -3.47 0 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 165.04 -2.77 49 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 174.99 -2.77 51 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 184.95 -2.76 54 0 0 0 JUL24 175.00 P 2.54 2.58 2.39 2.26 -0.39 36 17 132 +16 JUL24 177.50 P 0.00 0.00 0.00 2.63 -0.51 36 0 65 0 JUL24 180.00 P 3.15 3.15 3.15 3.11 -0.52 36 2 286 +2 JUL24 182.50 P 0.00 0.00 0.00 3.60 -0.61 36 0 362 0 JUL24 185.00 P 4.26 4.26 3.91 4.14 -0.71 36 26 77 -1 JUL24 187.50 P 4.88 4.90 4.81 4.79 -0.71 36 14 150 0 JUL24 190.00 P 5.02 5.02 5.02 5.44 -0.85 36 17 159 -14 JUL24 192.50 P 5.94 5.94 5.94 6.16 -0.95 36 7 131 -7 JUL24 195.00 P 0.00 0.00 0.00 6.89 -1.03 36 0 155 0 JUL24 197.50 P 7.00 7.32 6.93 7.68 -1.14 36 36 370 -7 JUL24 200.00 P 7.84 8.27 7.82 8.54 -1.19 36 20 235 +13 JUL24 205.00 P 9.35 9.35 9.35 10.47 -1.41 35 7 44 +1 JUL24 210.00 P 12.60 12.60 11.54 12.65 -1.60 35 28 66 +3 JUL24 215.00 P 14.10 14.30 14.10 15.12 -1.82 35 2 98 +2 JUL24 220.00 P 0.00 0.00 0.00 17.85 -2.01 35 0 32 0 JUL24 225.00 P 19.80 19.80 19.80 20.74 -2.32 34 15 15 +15 JUL24 230.00 P 0.00 0.00 0.00 24.50 -2.26 36 0 1 0 JUL24 235.00 P 0.00 0.00 0.00 28.03 -2.37 36 0 0 0 JUL24 240.00 P 0.00 0.00 0.00 31.73 -2.53 36 0 0 0 JUL24 245.00 P 0.00 0.00 0.00 35.61 -2.68 36 0 0 0 JUL24 250.00 P 0.00 0.00 0.00 39.69 -2.75 36 0 0 0 JUL24 255.00 P 0.00 0.00 0.00 43.86 -2.74 36 0 0 0 JUL24 260.00 P 0.00 0.00 0.00 48.22 - 36 0 0 - SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 49 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 44 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.01 0.00 39 0 44 0 SEP24 102.50 P 0.00 0.00 0.00 0.01 0.00 38 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.01 0.00 35 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.02 0.00 36 0 64 0 SEP24 112.50 P 0.00 0.00 0.00 0.03 0.00 36 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.04 0.00 36 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.05 -0.01 36 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.07 -0.01 36 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.09 -0.02 36 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.12 -0.02 36 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.15 -0.03 36 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.20 -0.03 36 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.24 -0.05 36 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 0.31 -0.06 36 0 113 0 SEP24 137.50 P 0.00 0.00 0.00 0.39 -0.07 36 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 0.47 -0.11 36 0 131 0 SEP24 142.50 P 0.00 0.00 0.00 0.61 -0.09 36 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 0.73 -0.11 36 0 5 0 SEP24 147.50 P 0.00 0.00 0.00 0.88 -0.14 36 0 154 0 SEP24 150.00 P 0.00 0.00 0.00 1.06 -0.15 36 0 148 0 SEP24 152.50 P 0.00 0.00 0.00 1.25 -0.19 36 0 76 0 SEP24 155.00 P 1.99 1.99 1.99 1.48 -0.22 36 1 127 0 SEP24 157.50 P 0.00 0.00 0.00 1.75 -0.22 36 0 108 0 SEP24 160.00 P 2.43 2.43 2.43 2.01 -0.29 36 5 440 +5 SEP24 162.50 P 0.00 0.00 0.00 2.35 -0.32 36 0 80 0 SEP24 165.00 P 0.00 0.00 0.00 2.72 -0.32 36 0 359 0 SEP24 167.50 P 0.00 0.00 0.00 3.09 -0.41 36 0 173 0 SEP24 170.00 P 0.00 0.00 0.00 3.54 -0.46 36 0 471 0 SEP24 172.50 P 0.00 0.00 0.00 4.03 -0.47 36 0 260 0 SEP24 175.00 P 0.00 0.00 0.00 4.54 -0.53 36 0 783 0 SEP24 177.50 P 0.00 0.00 0.00 5.09 -0.63 36 0 178 0 SEP24 180.00 P 0.00 0.00 0.00 5.74 -0.64 36 0 2,390 0 SEP24 182.50 P 0.00 0.00 0.00 6.40 -0.67 36 0 199 0 SEP24 185.00 P 6.72 6.75 6.70 7.06 -0.83 36 9 99 0 SEP24 187.50 P 0.00 0.00 0.00 7.85 -0.87 36 0 500 0 SEP24 190.00 P 8.08 8.30 8.08 8.60 -0.94 36 5 475 0 SEP24 192.50 P 9.20 9.27 8.60 9.43 -0.97 36 33 180 -8 SEP24 195.00 P 0.00 0.00 0.00 10.24 -1.05 36 0 1,046 0 SEP24 197.50 P 0.00 0.00 0.00 11.12 -1.15 36 0 329 0 SEP24 200.00 P 11.50 11.60 11.50 12.07 -1.21 36 6 1,086 -5 SEP24 205.00 P 14.11 14.11 13.79 14.15 -1.36 36 8 354 -8 SEP24 210.00 P 0.00 0.00 0.00 16.45 -1.48 35 0 277 0 SEP24 215.00 P 0.00 0.00 0.00 18.92 -1.64 35 0 264 0 SEP24 220.00 P 0.00 0.00 0.00 21.66 -1.79 35 0 161 0 SEP24 225.00 P 0.00 0.00 0.00 24.60 -2.07 35 0 153 0 SEP24 230.00 P 25.97 25.97 25.97 29.00 -1.09 37 2 132 0 SEP24 235.00 P 0.00 0.00 0.00 31.45 -2.18 36 0 118 0 SEP24 240.00 P 0.00 0.00 0.00 35.01 -2.21 36 0 239 0 SEP24 245.00 P 0.00 0.00 0.00 38.61 -2.45 36 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 42.49 -2.48 36 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 46.41 -2.63 36 0 34 0 SEP24 260.00 P 0.00 0.00 0.00 50.62 -1.45 36 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 54.72 -2.68 36 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 59.06 -1.67 36 0 160 0 SEP24 275.00 P 0.00 0.00 0.00 63.48 -1.72 36 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 67.90 -1.83 36 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 72.49 -2.95 36 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 77.13 -3.02 36 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 81.82 -3.05 36 0 15 0 SEP24 300.00 P 85.00 85.00 85.00 86.47 -2.00 36 2 100 0 SEP24 310.00 P 0.00 0.00 0.00 95.69 -3.49 33 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 106.25 -2.63 40 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 116.02 -2.63 41 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 125.84 -2.63 42 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 135.70 -2.62 44 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 145.59 -2.62 45 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 155.51 -2.60 47 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 165.04 -2.99 39 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 174.99 -2.97 41 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 184.95 -2.95 43 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.01 0.00 39 0 16 0 DEC24 82.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.01 0.00 36 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.01 -0.01 35 0 15 0 DEC24 92.50 P 0.00 0.00 0.00 0.02 -0.01 36 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.03 -0.01 36 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.04 -0.01 36 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.06 0.00 36 0 51 0 DEC24 102.50 P 0.00 0.00 0.00 0.08 0.00 36 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.10 -0.01 36 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.13 -0.01 36 0 30 0 DEC24 110.00 P 0.00 0.00 0.00 0.16 -0.02 36 0 60 0 DEC24 112.50 P 0.00 0.00 0.00 0.21 -0.02 36 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.26 -0.02 36 0 15 0 DEC24 117.50 P 0.00 0.00 0.00 0.31 -0.04 36 0 3 0 DEC24 120.00 P 0.00 0.00 0.00 0.39 -0.04 36 0 34 0 DEC24 122.50 P 1.15 1.15 1.05 0.47 -0.04 36 3 34 -1 DEC24 125.00 P 1.30 1.30 1.15 0.57 -0.06 36 12 38 +4 DEC24 127.50 P 0.00 0.00 0.00 0.69 -0.06 36 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 0.81 -0.07 36 0 33 0 DEC24 132.50 P 0.00 0.00 0.00 0.95 -0.10 36 0 18 0 DEC24 135.00 P 0.00 0.00 0.00 1.13 -0.14 36 0 45 0 DEC24 137.50 P 0.00 0.00 0.00 1.31 -0.15 36 0 10 0 DEC24 140.00 P 0.00 0.00 0.00 1.50 -0.21 36 0 100 0 DEC24 142.50 P 0.00 0.00 0.00 1.76 -0.22 36 0 41 0 DEC24 145.00 P 0.00 0.00 0.00 2.02 -0.23 36 0 24 0 DEC24 147.50 P 0.00 0.00 0.00 2.28 -0.21 36 0 2 0 DEC24 150.00 P 3.10 3.10 3.10 2.61 -0.24 36 1 100 0 DEC24 152.50 P 0.00 0.00 0.00 2.97 -0.24 36 0 22 0 DEC24 155.00 P 0.00 0.00 0.00 3.33 -0.25 36 0 58 0 DEC24 157.50 P 0.00 0.00 0.00 3.70 -0.35 36 0 1 0 DEC24 160.00 P 0.00 0.00 0.00 4.18 -0.36 36 0 86 0 DEC24 162.50 P 0.00 0.00 0.00 4.67 -0.36 36 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 5.16 -0.37 36 0 115 0 DEC24 167.50 P 0.00 0.00 0.00 5.66 -0.50 36 0 49 0 DEC24 170.00 P 6.38 6.38 6.38 6.30 -0.50 36 4 678 +4 DEC24 172.50 P 0.00 0.00 0.00 6.94 -0.50 36 0 241 0 DEC24 175.00 P 7.55 7.55 7.55 7.58 -0.76 36 2 472 +2 DEC24 177.50 P 0.00 0.00 0.00 8.23 -0.66 36 0 171 0 DEC24 180.00 P 0.00 0.00 0.00 9.28 -0.71 37 0 1,231 0 DEC24 182.50 P 0.00 0.00 0.00 10.01 -0.82 36 0 191 0 DEC24 185.00 P 0.00 0.00 0.00 10.79 -0.89 36 0 105 0 DEC24 187.50 P 11.50 11.50 11.50 11.60 -0.95 36 2 355 0 DEC24 190.00 P 0.00 0.00 0.00 12.44 -1.01 36 0 970 0 DEC24 192.50 P 12.75 12.75 12.75 13.33 -1.07 36 6 124 -6 DEC24 195.00 P 13.70 13.70 13.70 14.28 -1.11 36 2 749 -2 DEC24 197.50 P 0.00 0.00 0.00 15.26 -1.16 36 0 437 0 DEC24 200.00 P 0.00 0.00 0.00 16.27 -1.23 36 0 320 0 DEC24 205.00 P 0.00 0.00 0.00 18.45 -1.35 36 0 292 0 DEC24 210.00 P 0.00 0.00 0.00 20.80 -1.45 36 0 223 0 DEC24 215.00 P 22.35 22.35 22.35 23.30 -1.59 35 10 169 +10 DEC24 220.00 P 0.00 0.00 0.00 26.00 -1.70 35 0 132 0 DEC24 225.00 P 0.00 0.00 0.00 28.89 -1.79 35 0 69 0 DEC24 230.00 P 0.00 0.00 0.00 32.54 -1.36 36 0 15 0 DEC24 235.00 P 0.00 0.00 0.00 35.76 -1.51 36 0 47 0 DEC24 240.00 P 0.00 0.00 0.00 39.03 -2.03 36 0 57 0 DEC24 245.00 P 0.00 0.00 0.00 42.60 -2.06 36 0 34 0 DEC24 250.00 P 0.00 0.00 0.00 46.21 -1.80 36 0 4 0 DEC24 255.00 P 0.00 0.00 0.00 49.87 -1.99 36 0 45 0 DEC24 260.00 P 0.00 0.00 0.00 53.74 -2.06 36 0 13 0 DEC24 265.00 P 0.00 0.00 0.00 57.63 -2.23 36 0 2 0 DEC24 270.00 P 0.00 0.00 0.00 61.75 -2.32 36 0 11 0 DEC24 275.00 P 0.00 0.00 0.00 65.82 -2.53 36 0 23 0 DEC24 280.00 P 0.00 0.00 0.00 70.12 -2.56 36 0 7 0 DEC24 285.00 P 73.20 73.20 73.20 74.47 -2.59 36 1 5 0 DEC24 290.00 P 0.00 0.00 0.00 78.91 -2.63 36 0 4 0 DEC24 295.00 P 0.00 0.00 0.00 83.32 -2.76 36 0 0 0 DEC24 300.00 P 86.59 86.59 86.59 87.89 -2.78 36 1 6 +1 DEC24 310.00 P 0.00 0.00 0.00 97.17 -3.08 36 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 106.63 -3.15 37 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 116.20 -3.12 37 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 126.31 -2.68 40 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 136.06 -2.68 40 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 145.87 -2.67 41 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 155.71 -2.67 42 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 165.58 -2.67 43 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 175.48 -2.65 44 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 185.39 -2.64 45 0 0 0 MAR25 165.00 P 7.50 7.70 7.37 7.14 -0.55 36 161 309 +161 MAR25 167.50 P 8.20 8.20 8.20 7.79 -0.55 36 1 7 0 MAR25 170.00 P 0.00 0.00 0.00 8.43 -0.57 36 0 603 0 MAR25 172.50 P 0.00 0.00 0.00 9.09 -0.71 36 0 20 0 MAR25 175.00 P 0.00 0.00 0.00 9.87 -0.74 36 0 35 0 MAR25 177.50 P 0.00 0.00 0.00 10.69 -0.74 36 0 68 0 MAR25 180.00 P 0.00 0.00 0.00 11.85 -0.77 36 0 78 0 MAR25 182.50 P 0.00 0.00 0.00 12.69 -0.80 36 0 101 0 MAR25 185.00 P 0.00 0.00 0.00 13.54 -0.94 36 0 171 0 MAR25 187.50 P 14.02 14.02 14.02 14.41 -0.98 36 6 76 0 MAR25 190.00 P 15.20 15.20 15.20 15.32 -1.02 36 1 41 0 MAR25 192.50 P 0.00 0.00 0.00 16.26 -1.06 36 0 91 0 MAR25 195.00 P 0.00 0.00 0.00 17.25 -1.09 36 0 15 0 MAR25 197.50 P 0.00 0.00 0.00 18.27 -1.14 36 0 62 0 MAR25 200.00 P 19.00 19.00 18.98 19.07 -1.42 35 4 74 +4 MAR25 205.00 P 0.00 0.00 0.00 21.57 -1.25 36 0 110 0 MAR25 210.00 P 0.00 0.00 0.00 23.89 -1.40 35 0 504 0 MAR25 215.00 P 0.00 0.00 0.00 26.42 -1.49 35 0 44 0 MAR25 220.00 P 0.00 0.00 0.00 29.05 -1.64 35 0 44 0 MAR25 225.00 P 0.00 0.00 0.00 31.98 -1.63 35 0 1 0 MAR25 230.00 P 0.00 0.00 0.00 34.82 -1.74 35 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 37.88 -2.58 35 0 1 0 MAR25 240.00 P 0.00 0.00 0.00 41.87 -1.88 36 0 14 0 MAR25 245.00 P 0.00 0.00 0.00 45.20 -1.68 36 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 48.79 -1.74 36 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 52.31 -1.95 36 0 1 0 MAR25 260.00 P 0.00 0.00 0.00 56.07 -2.01 36 0 14 0 TOTAL PUT 5,578 71,090 -463 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 26.80 APR24 17.50 C 0.00 0.00 0.00 9.30 +1.74 0 0 0 0 APR24 18.00 C 0.00 0.00 0.00 8.80 +1.74 0 0 0 0 APR24 18.50 C 0.00 0.00 0.00 8.30 +1.74 0 0 0 0 APR24 19.00 C 0.00 0.00 0.00 7.80 +1.74 0 0 0 0 APR24 19.50 C 0.00 0.00 0.00 7.30 +1.58 0 0 0 0 APR24 20.00 C 0.00 0.00 0.00 6.80 +1.59 0 0 0 0 APR24 21.00 C 0.00 0.00 0.00 5.80 +1.62 0 0 0 0 APR24 22.00 C 5.21 5.25 5.21 4.80 +1.65 0 2 0 0 APR24 23.00 C 4.25 4.25 4.25 3.80 +1.68 0 1 0 -60 APR24 24.00 C 0.00 0.00 0.00 2.80 +1.66 0 0 0 -14 APR24 25.00 C 0.00 0.00 0.00 1.80 +1.40 0 0 0 -4 APR24 26.00 C 0.32 1.10 0.25 0.80 +0.72 0 71 0 -28 APR24 27.00 C 0.06 0.30 0.06 0.00 -0.01 0 50 42 -30 APR24 28.00 C 0.03 0.03 0.03 0.00 -0.01 0 32 153 +10 APR24 29.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 76 0 APR24 30.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 143 0 APR24 31.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 84 0 APR24 32.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 70 0 APR24 33.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 53 0 APR24 34.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 43 0 APR24 35.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 39 0 APR24 36.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 21 0 APR24 37.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 15 0 APR24 38.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 13 0 APR24 39.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 3 0 APR24 43.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 45 0 APR24 44.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 10 0 MAY24 17.50 C 0.00 0.00 0.00 9.37 +1.74 58 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 8.87 +1.74 53 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 8.37 +1.73 47 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 7.88 +1.72 51 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 7.39 +1.67 51 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 6.91 +1.70 53 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 5.95 +1.64 51 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 5.04 +1.46 52 0 5 0 MAY24 23.00 C 0.00 0.00 0.00 4.30 +1.49 58 0 10 0 MAY24 24.00 C 0.00 0.00 0.00 3.49 +1.35 56 0 102 0 MAY24 25.00 C 2.42 2.42 2.42 2.77 +1.19 55 1 31 +1 MAY24 26.00 C 2.00 2.19 2.00 2.14 +1.00 54 10 45 -6 MAY24 27.00 C 1.25 1.80 1.20 1.62 +0.83 53 108 124 +70 MAY24 28.00 C 0.84 1.31 0.84 1.20 +0.66 53 57 90 +37 MAY24 29.00 C 0.64 0.93 0.64 0.86 +0.50 52 34 65 +31 MAY24 30.00 C 0.50 0.73 0.49 0.61 +0.38 52 42 87 +34 MAY24 31.00 C 0.36 0.56 0.36 0.42 +0.27 52 34 82 +15 MAY24 32.00 C 0.00 0.00 0.00 0.29 +0.20 52 0 6 0 MAY24 33.00 C 0.00 0.00 0.00 0.19 +0.13 52 0 14 0 MAY24 34.00 C 0.00 0.00 0.00 0.13 +0.10 52 0 6 0 MAY24 35.00 C 0.00 0.00 0.00 0.08 +0.06 52 0 27 0 MAY24 36.00 C 0.00 0.00 0.00 0.05 +0.04 52 0 52 0 MAY24 37.00 C 0.00 0.00 0.00 0.03 +0.02 51 0 3 0 MAY24 38.00 C 0.00 0.00 0.00 0.02 +0.01 52 0 2 0 MAY24 39.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.01 0.00 54 0 8 0 MAY24 41.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 9.89 +1.73 51 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 9.40 +1.73 52 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 8.90 +1.71 48 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 8.42 +1.71 51 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 7.93 +1.68 50 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 7.46 +1.67 51 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 6.98 +1.64 50 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 6.07 +1.58 50 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 5.21 +1.38 50 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 4.53 +1.42 55 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 3.78 +1.29 54 0 54 0 JUN24 25.00 C 0.00 0.00 0.00 3.12 +1.16 53 0 52 0 JUN24 26.00 C 1.90 2.65 1.90 2.53 +1.01 52 10 70 +6 JUN24 27.00 C 2.07 2.07 2.06 2.03 +0.87 52 13 41 +10 JUN24 28.00 C 1.20 1.70 1.20 1.61 +0.73 51 71 83 +18 JUN24 29.00 C 1.32 1.32 1.32 1.27 +0.62 51 13 52 0 JUN24 30.00 C 1.14 1.14 0.97 0.98 +0.50 51 29 40 +9 JUN24 31.00 C 0.83 0.83 0.83 0.75 +0.40 51 18 30 0 JUN24 32.00 C 0.51 0.51 0.51 0.58 +0.33 51 15 6 -10 JUN24 33.00 C 0.40 0.53 0.38 0.44 +0.26 51 30 20 -12 JUN24 34.00 C 0.44 0.44 0.41 0.33 +0.21 51 30 8 -30 JUN24 35.00 C 0.00 0.00 0.00 0.23 +0.14 50 0 30 0 JUN24 36.00 C 0.00 0.00 0.00 0.18 +0.12 50 0 22 0 JUN24 37.00 C 0.00 0.00 0.00 0.13 +0.09 50 0 1 0 JUN24 38.00 C 0.00 0.00 0.00 0.09 +0.06 50 0 3 0 JUN24 39.00 C 0.00 0.00 0.00 0.07 +0.05 50 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.05 +0.04 50 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.04 +0.03 51 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.03 +0.02 51 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.02 +0.01 51 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.01 0.00 52 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 9.41 +1.71 49 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 8.92 +1.69 48 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 8.45 +1.67 50 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 7.98 +1.65 49 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 7.51 +1.62 49 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 7.06 +1.59 49 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 6.20 +1.51 49 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 5.39 +1.30 49 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 4.79 +1.35 53 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 4.10 +1.23 52 0 30 0 JUL24 25.00 C 3.03 3.03 3.03 3.48 +1.11 51 8 39 0 JUL24 26.00 C 0.00 0.00 0.00 2.93 +0.98 50 0 10 0 JUL24 27.00 C 0.00 0.00 0.00 2.48 +0.90 50 0 0 0 JUL24 28.00 C 0.00 0.00 0.00 2.06 +0.77 50 0 2 0 JUL24 29.00 C 0.00 0.00 0.00 1.70 +0.66 50 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 1.42 +0.59 50 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 1.16 +0.50 50 0 35 0 JUL24 32.00 C 0.00 0.00 0.00 0.94 +0.41 49 0 40 0 JUL24 33.00 C 0.00 0.00 0.00 0.78 +0.38 50 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 0.63 +0.31 50 0 1 0 JUL24 35.00 C 0.00 0.00 0.00 0.49 +0.24 49 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 0.40 +0.21 49 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 0.31 +0.16 49 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 0.25 +0.14 49 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 9.49 +1.66 49 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 9.03 +1.63 49 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 8.59 +1.60 49 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 8.16 +1.58 49 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 7.75 +1.55 49 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 7.34 +1.51 49 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 6.59 +1.45 49 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 5.88 +1.36 49 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 5.23 +1.29 49 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 4.65 +1.20 49 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 4.11 +1.12 49 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 3.62 +1.04 49 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 3.19 +0.95 49 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 2.78 +0.86 49 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 2.45 +0.80 49 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 2.12 +0.71 49 0 1 0 SEP24 31.00 C 0.00 0.00 0.00 1.86 +0.66 49 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 1.60 +0.58 49 0 0 0 SEP24 33.00 C 1.58 1.58 1.58 1.40 +0.53 49 3 24 +3 SEP24 34.00 C 0.00 0.00 0.00 1.20 +0.46 49 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 1.04 +0.42 49 0 43 0 SEP24 36.00 C 0.00 0.00 0.00 0.89 +0.37 49 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 0.77 +0.33 49 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 0.66 +0.29 49 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 0.57 +0.25 49 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 0.49 +0.23 49 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 0.41 +0.19 49 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 0.36 +0.17 49 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.31 +0.16 49 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 0.26 +0.13 49 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.23 +0.12 49 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.19 +0.10 49 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.16 +0.08 49 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.14 +0.08 49 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.12 +0.07 49 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 9.84 +1.60 49 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 9.45 +1.58 49 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 9.07 +1.55 49 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 8.70 +1.53 49 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 8.35 +1.51 49 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 8.00 +1.48 49 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 7.34 +1.44 49 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 6.71 +1.36 49 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 6.14 +1.32 49 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 5.59 +1.24 49 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 5.10 +1.19 49 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 4.63 +1.12 49 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 4.21 +1.06 49 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 3.82 +1.00 49 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 3.46 +0.94 49 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 3.14 +0.88 49 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 2.83 +0.83 49 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 2.57 +0.77 49 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 2.31 +0.71 49 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 2.09 +0.66 49 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 1.89 +0.61 49 0 4 0 DEC24 36.00 C 0.00 0.00 0.00 1.70 +0.57 49 0 9 0 DEC24 37.00 C 0.00 0.00 0.00 1.54 +0.53 49 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 1.39 +0.49 49 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 1.24 +0.44 49 0 3 0 DEC24 40.00 C 0.00 0.00 0.00 1.12 +0.41 49 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 1.02 +0.38 49 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 0.91 +0.35 49 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 0.82 +0.32 49 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 0.74 +0.29 49 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 0.67 +0.27 49 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 0.60 +0.25 49 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 10.31 +1.59 49 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 9.94 +1.56 49 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 9.60 +1.56 49 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 9.26 +1.53 49 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 8.92 +1.50 49 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 8.59 +1.48 49 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 7.98 +1.43 49 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 7.39 +1.38 49 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 6.86 +1.34 49 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 6.33 +1.28 49 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 5.87 +1.24 49 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 5.41 +1.17 49 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 5.01 +1.14 49 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 4.63 +1.08 49 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 4.25 +1.01 49 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 3.94 +0.98 49 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 3.63 +0.92 49 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 3.34 +0.88 49 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 3.09 +0.84 49 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 2.84 +0.78 49 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 2.61 +0.74 49 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 2.42 +0.71 49 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 2.23 +0.66 49 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 2.04 +0.61 49 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 1.89 +0.60 49 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 1.75 +0.56 49 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 1.61 +0.52 49 0 0 0 TOTAL CALL 682 2,414 +50 APR24 17.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 74 0 APR24 21.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 123 0 APR24 22.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 102 0 APR24 23.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 51 0 APR24 24.00 P 0.00 0.00 0.00 0.00 -0.05 0 0 114 0 APR24 25.00 P 0.00 0.00 0.00 0.00 -0.32 0 0 142 0 APR24 26.00 P 0.25 0.31 0.25 0.00 -1.02 0 8 326 -2 APR24 27.00 P 0.29 0.29 0.10 0.20 -1.75 0 12 0 -95 APR24 28.00 P 0.00 0.00 0.00 1.20 -1.75 0 0 0 -2 APR24 29.00 P 2.10 2.10 2.10 2.20 -1.75 0 1 0 -15 APR24 30.00 P 0.00 0.00 0.00 3.20 -1.75 0 0 0 -47 APR24 31.00 P 0.00 0.00 0.00 4.20 -1.75 0 0 0 0 APR24 32.00 P 0.00 0.00 0.00 5.20 -1.75 0 0 0 0 APR24 33.00 P 0.00 0.00 0.00 6.20 -1.75 0 0 0 0 APR24 34.00 P 0.00 0.00 0.00 7.20 -1.75 0 0 0 0 APR24 35.00 P 0.00 0.00 0.00 8.20 -1.75 0 0 0 0 APR24 36.00 P 0.00 0.00 0.00 9.20 -1.75 0 0 0 0 APR24 37.00 P 0.00 0.00 0.00 10.20 -1.75 0 0 0 0 APR24 38.00 P 0.00 0.00 0.00 11.20 -1.75 0 0 0 0 APR24 39.00 P 0.00 0.00 0.00 12.20 -1.75 0 0 0 0 APR24 40.00 P 0.00 0.00 0.00 13.20 -1.75 0 0 0 0 APR24 41.00 P 0.00 0.00 0.00 14.20 -1.75 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 15.20 -1.75 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 16.20 -1.75 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 17.20 -1.75 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 18.20 -1.75 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 19.20 -1.75 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 57 0 1 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 -0.01 54 0 1 0 MAY24 19.00 P 0.00 0.00 0.00 0.01 -0.03 50 0 2 0 MAY24 19.50 P 0.00 0.00 0.00 0.02 -0.04 51 0 2 0 MAY24 20.00 P 0.06 0.06 0.06 0.04 -0.05 53 1 204 -1 MAY24 21.00 P 0.00 0.00 0.00 0.08 -0.10 52 0 58 0 MAY24 22.00 P 0.18 0.20 0.18 0.16 -0.17 52 6 27 0 MAY24 23.00 P 0.00 0.00 0.00 0.30 -0.29 52 0 77 0 MAY24 24.00 P 0.69 0.69 0.60 0.52 -0.39 52 5 89 +3 MAY24 25.00 P 1.05 1.05 0.68 0.79 -0.56 51 30 84 +21 MAY24 26.00 P 1.10 1.23 1.00 1.15 -0.75 50 65 55 +22 MAY24 27.00 P 1.50 1.64 1.50 1.63 -0.92 50 105 157 +78 MAY24 28.00 P 2.01 2.01 2.01 2.21 -1.11 49 10 18 +10 MAY24 29.00 P 0.00 0.00 0.00 2.94 -1.27 51 0 47 0 MAY24 30.00 P 0.00 0.00 0.00 3.71 -1.38 52 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 4.52 -1.50 51 0 12 0 MAY24 32.00 P 5.10 5.35 5.10 5.40 -1.58 52 21 21 +21 MAY24 33.00 P 0.00 0.00 0.00 6.31 -1.65 52 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 7.25 -1.70 51 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 8.22 -1.73 51 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 9.20 -1.75 0 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 10.20 -1.75 0 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 11.20 -1.75 0 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 12.20 -1.75 0 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 13.20 -1.75 0 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 14.20 -1.75 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.02 -0.03 49 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.03 -0.04 49 0 11 0 JUN24 18.00 P 0.00 0.00 0.00 0.05 -0.05 50 0 1 0 JUN24 18.50 P 0.00 0.00 0.00 0.07 -0.06 50 0 47 0 JUN24 19.00 P 0.00 0.00 0.00 0.10 -0.09 50 0 15 0 JUN24 19.50 P 0.00 0.00 0.00 0.14 -0.11 50 0 45 0 JUN24 20.00 P 0.00 0.00 0.00 0.19 -0.14 50 0 62 0 JUN24 21.00 P 0.00 0.00 0.00 0.32 -0.22 51 0 75 0 JUN24 22.00 P 0.56 0.56 0.52 0.51 -0.30 51 20 55 -5 JUN24 23.00 P 0.89 0.89 0.67 0.75 -0.39 50 27 59 -27 JUN24 24.00 P 1.00 1.02 0.95 1.05 -0.50 50 18 75 -18 JUN24 25.00 P 1.39 1.39 1.39 1.43 -0.63 50 20 103 +20 JUN24 26.00 P 1.90 1.90 1.90 1.88 -0.77 49 1 51 +1 JUN24 27.00 P 2.41 2.41 2.41 2.43 -0.88 49 15 48 +15 JUN24 28.00 P 0.00 0.00 0.00 3.08 -0.97 50 0 30 0 JUN24 29.00 P 0.00 0.00 0.00 3.77 -1.18 50 0 21 0 JUN24 30.00 P 0.00 0.00 0.00 4.52 -1.27 50 0 27 0 JUN24 31.00 P 0.00 0.00 0.00 5.30 -1.36 50 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 6.13 -1.44 50 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 7.01 -1.49 50 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 7.90 -1.55 50 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 8.82 -1.59 50 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 9.76 -1.62 50 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 10.71 -1.65 50 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 11.67 -1.67 50 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 12.64 -1.68 50 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 13.62 -1.69 50 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 14.60 -1.70 50 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 15.59 -1.71 51 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 16.58 -1.71 51 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 17.57 -1.71 51 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 18.56 -1.71 51 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 19.55 -1.72 49 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 20.54 -1.72 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 21.54 -1.72 52 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 22.53 -1.72 0 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.10 -0.08 49 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 0.14 -0.09 49 0 15 0 JUL24 18.50 P 0.00 0.00 0.00 0.18 -0.12 49 0 15 0 JUL24 19.00 P 0.00 0.00 0.00 0.23 -0.15 49 0 2 0 JUL24 19.50 P 0.00 0.00 0.00 0.30 -0.18 49 0 15 0 JUL24 20.00 P 0.43 0.43 0.43 0.38 -0.20 50 2 18 0 JUL24 21.00 P 0.63 0.64 0.63 0.56 -0.29 49 30 36 +30 JUL24 22.00 P 0.00 0.00 0.00 0.81 -0.36 50 0 2 0 JUL24 23.00 P 1.25 1.30 1.25 1.11 -0.42 50 3 2 -2 JUL24 24.00 P 1.40 1.40 1.40 1.45 -0.51 49 2 50 0 JUL24 25.00 P 1.90 1.90 1.90 1.86 -0.61 49 2 34 +2 JUL24 26.00 P 2.35 2.35 2.35 2.28 -0.77 48 3 3 +3 JUL24 27.00 P 2.90 2.90 2.90 2.81 -0.87 47 3 10 +3 JUL24 28.00 P 0.00 0.00 0.00 3.45 -0.98 48 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 4.16 -1.11 49 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 4.88 -1.19 49 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 5.64 -1.27 49 0 7 0 JUL24 32.00 P 0.00 0.00 0.00 6.42 -1.36 49 0 5 0 JUL24 33.00 P 0.00 0.00 0.00 7.26 -1.41 49 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 8.12 -1.47 49 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 9.01 -1.51 49 0 0 0 JUL24 36.00 P 0.00 0.00 0.00 9.91 -1.56 49 0 0 0 JUL24 37.00 P 0.00 0.00 0.00 10.84 -1.59 49 0 0 0 JUL24 38.00 P 0.00 0.00 0.00 11.78 -1.61 49 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 0.29 -0.12 49 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 0.35 -0.14 49 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.43 -0.16 49 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.51 -0.19 49 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.61 -0.22 49 0 1 0 SEP24 20.00 P 0.00 0.00 0.00 0.72 -0.28 49 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.97 -0.36 49 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 1.27 -0.44 49 0 8 0 SEP24 23.00 P 1.70 1.70 1.70 1.61 -0.53 49 5 5 +5 SEP24 24.00 P 0.00 0.00 0.00 2.03 -0.55 49 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 2.48 -0.64 49 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 2.98 -0.72 49 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 3.54 -0.81 49 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 4.13 -0.90 49 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 4.79 -0.96 49 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 5.46 -1.06 49 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 6.19 -1.12 49 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 6.94 -1.20 49 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 7.73 -1.26 49 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 8.54 -1.32 49 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 9.39 -1.36 49 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 10.24 -1.42 49 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 11.13 -1.46 49 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 12.03 -1.50 49 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 12.94 -1.54 49 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 13.87 -1.56 49 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 14.81 -1.59 49 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 15.76 -1.61 49 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 16.71 -1.63 49 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 17.68 -1.64 49 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 18.65 -1.66 49 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 19.62 -1.67 49 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 20.60 -1.68 49 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 21.58 -1.69 49 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 22.56 -1.70 48 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 0.62 -0.16 49 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 0.73 -0.16 49 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.84 -0.19 49 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.95 -0.22 49 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 1.09 -0.24 49 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 1.23 -0.27 49 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 1.54 -0.32 49 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.90 -0.38 49 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 2.30 -0.44 49 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 2.73 -0.52 49 0 2 0 DEC24 25.00 P 0.00 0.00 0.00 3.23 -0.57 49 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 3.74 -0.65 49 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 4.31 -0.71 49 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 4.90 -0.78 49 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 5.54 -0.83 49 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 6.20 -0.91 49 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 6.89 -0.96 49 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 7.62 -1.03 49 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 8.36 -1.09 49 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 9.14 -1.15 49 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 9.94 -1.20 49 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 10.75 -1.25 49 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 11.60 -1.29 49 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 12.46 -1.34 49 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 13.32 -1.39 49 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 14.21 -1.42 49 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 15.12 -1.45 49 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 16.02 -1.49 49 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 16.95 -1.52 49 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 17.88 -1.55 49 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 18.82 -1.57 49 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 19.77 -1.59 49 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.93 -0.17 49 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 1.05 -0.19 49 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 1.19 -0.19 49 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 1.33 -0.22 49 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.48 -0.25 49 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.64 -0.27 49 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 2.00 -0.31 49 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.38 -0.37 49 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.81 -0.42 49 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 3.27 -0.48 49 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.78 -0.52 49 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.30 -0.60 49 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 4.88 -0.63 49 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 5.47 -0.71 49 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 6.09 -0.76 49 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 6.76 -0.81 49 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 7.43 -0.88 49 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 8.14 -0.92 49 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 8.88 -0.97 49 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 9.63 -1.03 49 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 10.39 -1.08 49 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 11.20 -1.12 49 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 12.01 -1.18 49 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 12.83 -1.23 49 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 13.68 -1.26 49 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 14.54 -1.31 49 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 15.42 -1.34 49 0 0 0 TOTAL PUT 415 2,860 +20 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 4.29 APR24 2.30 C 0.00 0.00 0.00 1.99 +0.01 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.89 +0.01 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.79 +0.01 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.69 +0.01 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.59 +0.01 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.49 +0.01 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.39 +0.01 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.29 +0.01 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.19 +0.01 0 0 0 0 APR24 3.20 C 0.00 0.00 0.00 1.09 +0.01 0 0 0 -5 APR24 3.30 C 0.00 0.00 0.00 0.99 +0.01 0 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.89 +0.01 0 0 0 -393 APR24 3.50 C 0.00 0.00 0.00 0.79 +0.01 0 0 0 -262 APR24 3.60 C 0.00 0.00 0.00 0.69 +0.01 0 0 0 -98 APR24 3.70 C 0.62 0.62 0.62 0.59 0.00 0 5 0 -190 APR24 3.80 C 0.50 0.55 0.50 0.49 0.00 0 37 0 -162 APR24 3.90 C 0.41 0.42 0.41 0.39 0.00 0 15 0 -133 APR24 4.00 C 0.00 0.00 0.00 0.29 0.00 0 0 0 -444 APR24 4.10 C 0.23 0.23 0.21 0.19 0.00 0 190 0 -365 APR24 4.20 C 0.10 0.15 0.10 0.09 -0.01 0 122 0 -294 APR24 4.30 C 0.05 0.05 0.03 0.00 -0.04 0 19 138 -19 APR24 4.40 C 0.00 0.00 0.00 0.00 -0.01 0 0 91 0 APR24 4.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 285 0 APR24 4.60 C 0.00 0.00 0.00 0.00 -0.01 0 0 145 0 APR24 4.70 C 0.00 0.00 0.00 0.00 -0.01 0 0 10 0 APR24 4.80 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 4.90 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 5.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 1.70 +0.01 63 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.60 +0.01 54 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.50 +0.01 0 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.40 +0.01 0 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.30 +0.01 0 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.20 +0.01 0 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.10 +0.01 0 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.00 +0.01 0 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.90 +0.01 0 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 0.80 +0.01 0 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 0.71 +0.01 35 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 0.61 +0.01 30 0 13 0 MAY24 3.80 C 0.54 0.54 0.54 0.52 +0.01 32 40 302 0 MAY24 3.90 C 0.00 0.00 0.00 0.43 +0.01 31 0 110 0 MAY24 4.00 C 0.36 0.36 0.36 0.35 +0.01 31 5 217 0 MAY24 4.10 C 0.28 0.28 0.28 0.28 +0.01 32 50 112 +40 MAY24 4.20 C 0.22 0.22 0.21 0.21 +0.01 30 31 434 +31 MAY24 4.30 C 0.16 0.17 0.16 0.16 +0.01 31 40 80 +30 MAY24 4.40 C 0.00 0.00 0.00 0.11 0.00 30 0 12 0 MAY24 4.50 C 0.10 0.10 0.09 0.08 0.00 31 20 146 +20 MAY24 4.60 C 0.00 0.00 0.00 0.06 +0.01 32 0 615 0 MAY24 4.70 C 0.04 0.04 0.04 0.04 0.00 32 17 87 +17 MAY24 4.80 C 0.00 0.00 0.00 0.03 +0.01 33 0 90 0 MAY24 4.90 C 0.00 0.00 0.00 0.02 +0.01 33 0 0 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 32 0 95 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 - 47 0 0 - JUN24 2.30 C 0.00 0.00 0.00 2.00 +0.01 0 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.90 0.00 0 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.81 +0.01 75 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.71 +0.01 69 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.61 +0.01 63 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.51 +0.01 57 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.41 +0.01 51 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.31 +0.01 45 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.21 +0.01 40 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.11 +0.01 33 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 1.01 +0.01 24 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.91 +0.01 0 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.81 0.00 0 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.72 +0.01 31 0 0 0 JUN24 3.70 C 0.65 0.65 0.65 0.62 0.00 26 5 143 +5 JUN24 3.80 C 0.00 0.00 0.00 0.54 +0.01 31 0 39 0 JUN24 3.90 C 0.00 0.00 0.00 0.45 -0.01 29 0 5 0 JUN24 4.00 C 0.41 0.41 0.41 0.38 0.00 31 7 502 0 JUN24 4.10 C 0.35 0.35 0.32 0.31 +0.01 31 4 28 -2 JUN24 4.20 C 0.00 0.00 0.00 0.25 +0.01 31 0 30 0 JUN24 4.30 C 0.00 0.00 0.00 0.19 0.00 30 0 50 0 JUN24 4.40 C 0.00 0.00 0.00 0.15 +0.01 31 0 14 0 JUN24 4.50 C 0.00 0.00 0.00 0.11 0.00 30 0 2,059 0 JUN24 4.60 C 0.11 0.11 0.11 0.08 0.00 30 160 191 +160 JUN24 4.70 C 0.00 0.00 0.00 0.06 0.00 31 0 10 0 JUN24 4.80 C 0.00 0.00 0.00 0.04 0.00 30 0 290 0 JUN24 4.90 C 0.00 0.00 0.00 0.03 0.00 31 0 2 0 JUN24 5.00 C 0.00 0.00 0.00 0.02 0.00 30 0 300 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 32 0 102 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 44 0 500 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 65 0 28 0 JUL24 2.80 C 0.00 0.00 0.00 1.51 +0.01 55 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 1.41 +0.01 49 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 1.31 +0.01 44 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 1.21 +0.01 39 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 1.11 +0.01 34 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 1.01 +0.01 27 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.91 +0.01 0 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.81 0.00 0 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.72 +0.01 30 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.63 +0.01 31 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.54 +0.01 30 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.46 -0.01 31 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.39 0.00 32 0 180 0 JUL24 4.10 C 0.00 0.00 0.00 0.32 0.00 31 0 230 0 JUL24 4.20 C 0.00 0.00 0.00 0.26 0.00 31 0 10 0 JUL24 4.30 C 0.00 0.00 0.00 0.21 0.00 31 0 390 0 JUL24 4.40 C 0.00 0.00 0.00 0.16 0.00 30 0 40 0 JUL24 4.50 C 0.15 0.15 0.15 0.13 0.00 31 22 22 +22 JUL24 4.60 C 0.00 0.00 0.00 0.10 0.00 31 0 104 0 JUL24 4.70 C 0.00 0.00 0.00 0.07 -0.01 30 0 100 0 JUL24 4.80 C 0.00 0.00 0.00 0.06 0.00 32 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.04 0.00 30 0 15 0 JUL24 5.00 C 0.05 0.05 0.05 0.03 0.00 31 9 9 +9 JUL24 5.25 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 5.50 C 0.00 0.00 0.00 0.01 - 33 0 0 - SEP24 2.30 C 0.00 0.00 0.00 2.00 +0.01 0 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.90 0.00 0 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.81 +0.01 64 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.71 +0.01 59 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.61 +0.01 54 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.51 +0.01 50 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.41 +0.01 45 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.31 +0.01 41 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.21 +0.01 36 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.11 +0.01 31 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.01 +0.01 26 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.91 0.00 0 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.82 +0.01 32 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.73 +0.01 32 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.64 +0.01 31 0 5 0 SEP24 3.80 C 0.00 0.00 0.00 0.55 0.00 30 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.48 +0.01 31 0 13 0 SEP24 4.00 C 0.00 0.00 0.00 0.41 +0.01 31 0 8 0 SEP24 4.10 C 0.00 0.00 0.00 0.34 0.00 30 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.29 +0.01 30 0 23 0 SEP24 4.30 C 0.00 0.00 0.00 0.24 0.00 30 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.20 0.00 30 0 50 0 SEP24 4.50 C 0.00 0.00 0.00 0.17 +0.01 31 0 3 0 SEP24 4.60 C 0.16 0.16 0.16 0.14 +0.01 30 6 462 +6 SEP24 4.70 C 0.00 0.00 0.00 0.12 +0.01 31 0 91 0 SEP24 4.80 C 0.00 0.00 0.00 0.10 +0.01 31 0 10 0 SEP24 4.90 C 0.00 0.00 0.00 0.08 0.00 31 0 15 0 SEP24 5.00 C 0.00 0.00 0.00 0.07 +0.01 31 0 3,165 0 SEP24 5.25 C 0.00 0.00 0.00 0.04 0.00 31 0 25 0 SEP24 5.50 C 0.00 0.00 0.00 0.02 - 29 0 0 - DEC24 2.30 C 0.00 0.00 0.00 2.00 +0.01 0 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.90 0.00 0 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.81 +0.01 56 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.71 +0.01 52 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.61 +0.01 47 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.51 +0.01 43 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.41 +0.01 40 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.31 +0.01 36 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.21 +0.01 32 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.11 +0.01 28 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.02 +0.01 33 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.92 +0.01 30 0 36 0 DEC24 3.50 C 0.00 0.00 0.00 0.83 +0.01 30 0 8 0 DEC24 3.60 C 0.00 0.00 0.00 0.77 +0.03 35 0 24 0 DEC24 3.70 C 0.00 0.00 0.00 0.67 +0.01 31 0 6 0 DEC24 3.80 C 0.00 0.00 0.00 0.59 +0.01 30 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.53 +0.01 31 0 10 0 DEC24 4.00 C 0.00 0.00 0.00 0.47 +0.01 31 0 494 0 DEC24 4.10 C 0.00 0.00 0.00 0.42 +0.02 31 0 4 0 DEC24 4.20 C 0.00 0.00 0.00 0.37 +0.01 31 0 5 0 DEC24 4.30 C 0.00 0.00 0.00 0.33 +0.02 31 0 3 0 DEC24 4.40 C 0.29 0.29 0.29 0.30 +0.02 32 10 24 +10 DEC24 4.50 C 0.00 0.00 0.00 0.26 +0.02 31 0 13 0 DEC24 4.60 C 0.00 0.00 0.00 0.23 +0.02 31 0 3 0 DEC24 4.70 C 0.00 0.00 0.00 0.20 +0.01 31 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.18 +0.01 31 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.16 +0.01 31 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.15 +0.02 32 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 0.10 +0.01 31 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.07 - 31 0 0 - MAR25 2.80 C 0.00 0.00 0.00 1.51 +0.01 39 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.41 +0.01 36 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.31 +0.01 33 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.21 +0.01 30 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.12 +0.01 33 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.02 +0.01 30 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.94 +0.02 32 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.85 +0.01 31 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.78 +0.02 31 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.71 +0.02 31 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.65 +0.02 31 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.59 +0.02 31 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.54 +0.02 31 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.49 +0.02 31 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.45 +0.02 31 0 3 0 MAR25 4.30 C 0.00 0.00 0.00 0.41 +0.02 31 0 13 0 MAR25 4.40 C 0.00 0.00 0.00 0.37 +0.02 31 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.34 +0.02 31 0 22 0 MAR25 4.60 C 0.00 0.00 0.00 0.31 +0.02 31 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.28 +0.02 31 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.25 +0.01 31 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.23 +0.02 31 0 10 0 MAR25 5.00 C 0.00 0.00 0.00 0.21 +0.02 31 0 3 0 MAR25 5.25 C 0.00 0.00 0.00 0.16 +0.01 31 0 100 0 MAR25 5.50 C 0.00 0.00 0.00 0.12 - 31 0 0 - TOTAL CALL 814 13,297 -2,017 APR24 2.30 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 2.60 P 0.00 0.00 0.00 0.00 -0.01 0 0 100 0 APR24 2.70 P 0.00 0.00 0.00 0.00 -0.01 0 0 100 0 APR24 2.80 P 0.00 0.00 0.00 0.00 -0.01 0 0 140 0 APR24 2.90 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 14 0 APR24 3.10 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 3.20 P 0.00 0.00 0.00 0.00 -0.01 0 0 100 0 APR24 3.30 P 0.00 0.00 0.00 0.00 -0.01 0 0 146 0 APR24 3.40 P 0.00 0.00 0.00 0.00 -0.01 0 0 335 0 APR24 3.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 305 0 APR24 3.60 P 0.00 0.00 0.00 0.00 -0.01 0 0 313 0 APR24 3.70 P 0.00 0.00 0.00 0.00 -0.01 0 0 544 0 APR24 3.80 P 0.00 0.00 0.00 0.00 -0.01 0 0 555 0 APR24 3.90 P 0.00 0.00 0.00 0.00 -0.01 0 0 248 0 APR24 4.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 170 0 APR24 4.10 P 0.00 0.00 0.00 0.00 -0.01 0 0 69 0 APR24 4.20 P 0.00 0.00 0.00 0.00 -0.02 0 0 20 0 APR24 4.30 P 0.00 0.00 0.00 0.01 -0.04 0 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.11 -0.02 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.21 -0.01 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.31 -0.01 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.41 -0.01 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.51 -0.01 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.61 -0.01 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.71 -0.01 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.96 -0.01 0 0 0 0 MAY24 2.60 P 0.00 0.00 0.00 0.01 0.00 91 0 472 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 85 0 280 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 79 0 160 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 63 0 80 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 58 0 100 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 52 0 90 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 47 0 102 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 43 0 270 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 38 0 232 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 33 0 47 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 28 0 540 0 MAY24 3.90 P 0.02 0.02 0.02 0.02 0.00 28 20 209 -20 MAY24 4.00 P 0.00 0.00 0.00 0.04 0.00 29 0 42 0 MAY24 4.10 P 0.00 0.00 0.00 0.06 0.00 28 0 61 0 MAY24 4.20 P 0.08 0.09 0.08 0.10 0.00 29 23 55 +23 MAY24 4.30 P 0.14 0.14 0.14 0.14 -0.01 28 2 2 +2 MAY24 4.40 P 0.00 0.00 0.00 0.20 -0.01 28 0 2 0 MAY24 4.50 P 0.00 0.00 0.00 0.27 -0.02 29 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.35 0.00 30 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.43 -0.01 29 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.52 -0.01 30 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.61 -0.01 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.71 -0.01 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 0.96 -0.01 0 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.21 - 0 0 0 - JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 68 0 100 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 58 0 160 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 54 0 100 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 49 0 20 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 45 0 100 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 41 0 100 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 37 0 44 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 33 0 120 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 29 0 156 0 JUN24 3.40 P 0.00 0.00 0.00 0.02 0.00 30 0 148 0 JUN24 3.50 P 0.00 0.00 0.00 0.03 0.00 29 0 813 0 JUN24 3.60 P 0.00 0.00 0.00 0.04 0.00 27 0 340 0 JUN24 3.70 P 0.00 0.00 0.00 0.07 0.00 29 0 34 0 JUN24 3.80 P 0.00 0.00 0.00 0.10 0.00 29 0 579 0 JUN24 3.90 P 0.12 0.12 0.12 0.14 0.00 29 20 125 +20 JUN24 4.00 P 0.00 0.00 0.00 0.19 0.00 29 0 630 0 JUN24 4.10 P 0.00 0.00 0.00 0.24 -0.01 28 0 5 0 JUN24 4.20 P 0.00 0.00 0.00 0.30 -0.01 27 0 11 0 JUN24 4.30 P 0.00 0.00 0.00 0.37 -0.01 27 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.45 0.00 27 0 0 0 JUN24 4.50 P 0.51 0.51 0.51 0.53 0.00 26 10 20 +10 JUN24 4.60 P 0.00 0.00 0.00 0.61 -0.03 22 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.72 -0.01 29 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 0.81 -0.01 28 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.91 -0.01 31 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.00 -0.01 26 0 10 0 JUN24 5.25 P 0.00 0.00 0.00 1.25 -0.01 32 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.50 0.00 39 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.74 -0.01 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.99 -0.01 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.24 -0.01 35 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.49 -0.01 47 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.74 0.00 55 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.99 0.00 60 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 40 0 80 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 JUL24 3.30 P 0.00 0.00 0.00 0.02 -0.01 28 0 100 0 JUL24 3.40 P 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.06 0.00 30 0 10 0 JUL24 3.60 P 0.00 0.00 0.00 0.08 0.00 30 0 78 0 JUL24 3.70 P 0.00 0.00 0.00 0.10 -0.01 28 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.14 -0.01 29 0 100 0 JUL24 3.90 P 0.00 0.00 0.00 0.18 -0.01 29 0 68 0 JUL24 4.00 P 0.20 0.20 0.20 0.23 -0.01 29 20 200 +20 JUL24 4.10 P 0.00 0.00 0.00 0.28 -0.01 28 0 190 0 JUL24 4.20 P 0.00 0.00 0.00 0.34 -0.01 28 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.41 -0.01 28 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.48 -0.01 27 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.56 -0.01 27 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.64 -0.03 27 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.74 -0.01 29 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.83 -0.01 30 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 0.92 -0.01 29 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 1.01 -0.01 28 0 0 0 JUL24 5.25 P 0.00 0.00 0.00 1.25 -0.01 27 0 0 0 JUL24 5.50 P 0.00 0.00 0.00 1.50 - 33 0 0 - SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 43 0 85 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 40 0 250 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 34 0 3 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 31 0 20 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.02 0.00 30 0 20 0 SEP24 3.10 P 0.00 0.00 0.00 0.03 0.00 31 0 100 0 SEP24 3.20 P 0.00 0.00 0.00 0.04 0.00 30 0 44 0 SEP24 3.30 P 0.00 0.00 0.00 0.06 0.00 31 0 153 0 SEP24 3.40 P 0.00 0.00 0.00 0.08 0.00 31 0 5 0 SEP24 3.50 P 0.00 0.00 0.00 0.10 0.00 30 0 2 0 SEP24 3.60 P 0.00 0.00 0.00 0.13 0.00 30 0 0 0 SEP24 3.70 P 0.00 0.00 0.00 0.17 0.00 31 0 2 0 SEP24 3.80 P 0.00 0.00 0.00 0.20 0.00 30 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.25 0.00 30 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.30 0.00 31 0 10 0 SEP24 4.10 P 0.00 0.00 0.00 0.35 -0.01 30 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.41 -0.01 30 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.48 0.00 31 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.55 0.00 31 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.62 0.00 30 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.70 0.00 31 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.78 0.00 31 0 79 0 SEP24 4.80 P 0.00 0.00 0.00 0.86 -0.01 30 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.95 0.00 31 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.04 0.00 31 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.27 0.00 31 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.50 - 28 0 0 - DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.02 +0.01 31 0 105 0 DEC24 2.80 P 0.00 0.00 0.00 0.03 +0.01 32 0 100 0 DEC24 2.90 P 0.00 0.00 0.00 0.04 +0.01 32 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.05 0.00 31 0 103 0 DEC24 3.10 P 0.00 0.00 0.00 0.07 +0.01 32 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.08 0.00 30 0 70 0 DEC24 3.30 P 0.00 0.00 0.00 0.11 +0.01 31 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.13 0.00 31 0 1 0 DEC24 3.50 P 0.00 0.00 0.00 0.16 0.00 31 0 25 0 DEC24 3.60 P 0.00 0.00 0.00 0.20 +0.01 31 0 2 0 DEC24 3.70 P 0.00 0.00 0.00 0.23 0.00 31 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.28 +0.01 31 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.32 0.00 31 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.37 0.00 31 0 20 0 DEC24 4.10 P 0.00 0.00 0.00 0.43 +0.01 31 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.49 +0.01 31 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.55 +0.01 31 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.61 0.00 31 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.68 0.00 31 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.76 +0.01 31 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.83 0.00 31 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.91 0.00 31 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.99 0.00 31 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.08 +0.01 31 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.29 0.00 30 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.52 - 31 0 0 - MAR25 2.80 P 0.00 0.00 0.00 0.05 +0.01 32 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.06 +0.01 31 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.08 +0.01 31 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.10 +0.01 32 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.12 0.00 31 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.14 0.00 31 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.17 0.00 31 0 20 0 MAR25 3.50 P 0.00 0.00 0.00 0.21 +0.01 31 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.24 +0.01 31 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.28 +0.01 31 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.33 +0.01 31 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.37 +0.01 31 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.42 +0.01 31 0 10 0 MAR25 4.10 P 0.00 0.00 0.00 0.48 +0.01 31 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.53 +0.01 31 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.60 +0.01 31 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.66 +0.01 31 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.73 +0.01 31 0 152 0 MAR25 4.60 P 0.00 0.00 0.00 0.80 +0.01 31 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.87 +0.01 31 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.95 +0.01 31 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.03 +0.01 31 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.11 +0.01 31 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.32 +0.01 31 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.54 - 31 0 0 - TOTAL PUT 95 11,801 +55 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 7.71 APR24 4.90 C 0.00 0.00 0.00 2.81 +0.06 0 0 0 0 APR24 5.00 C 0.00 0.00 0.00 2.71 +0.06 0 0 0 0 APR24 5.25 C 0.00 0.00 0.00 2.46 +0.06 0 0 0 0 APR24 5.50 C 0.00 0.00 0.00 2.21 +0.06 0 0 0 0 APR24 5.75 C 0.00 0.00 0.00 1.96 +0.06 0 0 0 0 APR24 6.00 C 0.00 0.00 0.00 1.71 +0.04 0 0 0 0 APR24 6.25 C 0.00 0.00 0.00 1.46 +0.04 0 0 0 0 APR24 6.50 C 0.00 0.00 0.00 1.21 +0.04 0 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.96 +0.04 0 0 0 -4 APR24 7.00 C 0.00 0.00 0.00 0.71 +0.04 0 0 0 -69 APR24 7.25 C 0.00 0.00 0.00 0.46 +0.05 0 0 0 -99 APR24 7.50 C 0.21 0.21 0.21 0.21 +0.03 0 54 0 -107 APR24 7.75 C 0.00 0.00 0.00 0.00 -0.03 0 0 4,260 0 APR24 8.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 5,831 0 APR24 8.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 2,746 0 APR24 8.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 724 0 APR24 8.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 166 0 APR24 9.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 262 0 APR24 9.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 215 0 APR24 9.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 125 0 APR24 9.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 60 0 APR24 10.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 47 0 APR24 10.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 38 0 APR24 11.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 115 0 APR24 11.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 1 0 APR24 12.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1 0 APR24 12.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 2.48 +0.06 49 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 2.23 +0.06 36 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 1.98 +0.06 0 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 1.73 +0.06 0 0 0 0 MAY24 6.25 C 0.00 0.00 0.00 1.48 +0.05 0 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 1.24 +0.05 30 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 1.00 +0.03 29 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.77 +0.03 28 0 15 0 MAY24 7.25 C 0.50 0.50 0.50 0.56 +0.02 28 15 90 +15 MAY24 7.50 C 0.33 0.44 0.33 0.39 +0.02 28 113 150 +22 MAY24 7.75 C 0.23 0.24 0.23 0.25 0.00 28 221 345 +97 MAY24 8.00 C 0.13 0.16 0.13 0.16 +0.01 29 581 1,391 +540 MAY24 8.25 C 0.08 0.08 0.08 0.09 0.00 29 15 280 +15 MAY24 8.50 C 0.05 0.05 0.05 0.05 -0.01 29 53 398 0 MAY24 8.75 C 0.00 0.00 0.00 0.03 0.00 31 0 218 0 MAY24 9.00 C 0.00 0.00 0.00 0.02 0.00 33 0 3,480 0 MAY24 9.25 C 0.00 0.00 0.00 0.01 0.00 32 0 181 0 MAY24 9.50 C 0.00 0.00 0.00 0.01 0.00 36 0 510 0 MAY24 9.75 C 0.00 0.00 0.00 0.01 0.00 40 0 105 0 MAY24 10.00 C 0.00 0.00 0.00 0.01 0.00 44 0 50 0 MAY24 10.50 C 0.00 0.00 0.00 0.01 0.00 51 0 128 0 MAY24 11.00 C 0.00 0.00 0.00 0.01 0.00 57 0 128 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 63 0 15 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 74 0 1 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 3.53 +0.06 0 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 3.43 +0.06 0 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 3.33 +0.05 0 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 3.23 +0.05 0 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 3.13 +0.05 0 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 3.03 +0.05 0 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 2.94 +0.06 63 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 2.84 +0.06 60 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 2.74 +0.06 56 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 2.49 +0.06 48 0 0 0 JUN24 5.50 C 0.00 0.00 0.00 2.24 +0.06 39 0 2 0 JUN24 5.75 C 0.00 0.00 0.00 1.99 +0.06 0 0 0 0 JUN24 6.00 C 0.00 0.00 0.00 1.74 +0.05 0 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 1.50 +0.06 33 0 9 0 JUN24 6.50 C 0.00 0.00 0.00 1.25 +0.05 27 0 100 -15 JUN24 6.75 C 0.00 0.00 0.00 1.03 +0.03 32 0 35 0 JUN24 7.00 C 0.00 0.00 0.00 0.80 +0.02 29 0 130 0 JUN24 7.25 C 0.00 0.00 0.00 0.61 +0.02 30 0 60 0 JUN24 7.50 C 0.00 0.00 0.00 0.44 +0.01 29 0 130 0 JUN24 7.75 C 0.29 0.29 0.29 0.30 0.00 29 15 260 -15 JUN24 8.00 C 0.00 0.00 0.00 0.20 0.00 29 0 512 0 JUN24 8.25 C 0.00 0.00 0.00 0.12 -0.01 28 0 130 0 JUN24 8.50 C 0.09 0.09 0.09 0.07 -0.01 28 50 235 +50 JUN24 8.75 C 0.00 0.00 0.00 0.04 -0.01 28 0 286 0 JUN24 9.00 C 0.00 0.00 0.00 0.03 0.00 30 0 141 0 JUN24 9.25 C 0.00 0.00 0.00 0.02 0.00 31 0 153 0 JUN24 9.50 C 0.00 0.00 0.00 0.01 0.00 31 0 377 0 JUN24 9.75 C 0.00 0.00 0.00 0.01 0.00 34 0 167 0 JUN24 10.00 C 0.00 0.00 0.00 0.01 0.00 37 0 363 0 JUN24 10.50 C 0.00 0.00 0.00 0.01 0.00 42 0 123 0 JUN24 11.00 C 0.00 0.00 0.00 0.01 0.00 47 0 15 0 JUN24 11.50 C 0.00 0.00 0.00 0.01 0.00 51 0 100 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUL24 5.25 C 0.00 0.00 0.00 2.49 +0.06 44 0 0 0 JUL24 5.50 C 0.00 0.00 0.00 2.24 +0.06 35 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 1.99 +0.06 0 0 0 0 JUL24 6.00 C 0.00 0.00 0.00 1.74 +0.05 0 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 1.50 +0.06 31 0 0 0 JUL24 6.50 C 0.00 0.00 0.00 1.26 +0.05 30 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 1.05 +0.03 33 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 0.84 +0.03 32 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 0.65 +0.02 31 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.48 +0.01 30 0 105 0 JUL24 7.75 C 0.00 0.00 0.00 0.36 +0.02 31 0 495 0 JUL24 8.00 C 0.00 0.00 0.00 0.25 0.00 30 0 525 0 JUL24 8.25 C 0.00 0.00 0.00 0.18 0.00 31 0 90 0 JUL24 8.50 C 0.13 0.13 0.13 0.12 0.00 30 15 105 +15 JUL24 8.75 C 0.00 0.00 0.00 0.08 -0.01 30 0 105 0 JUL24 9.00 C 0.00 0.00 0.00 0.06 0.00 31 0 105 0 JUL24 9.25 C 0.00 0.00 0.00 0.04 0.00 31 0 95 0 JUL24 9.50 C 0.00 0.00 0.00 0.02 0.00 29 0 105 0 JUL24 9.75 C 0.00 0.00 0.00 0.01 0.00 28 0 63 0 JUL24 10.00 C 0.00 0.00 0.00 0.01 0.00 30 0 15 0 JUL24 10.50 C 0.00 0.00 0.00 0.0