SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEB WEC WED WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTW YZA YZC ZAO ZJM
ZSH          
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 26 APR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 505 256 249 29,318 20,414 8,904 16 AAC AAC TECH (02018) 2,457 1,951 506 29,047 16,266 12,781 44 ACC ANHUI CONCH (00914) 3,963 2,050 1,913 36,373 19,865 16,508 33 AIA AIA (01299) 28,232 18,060 10,172 198,213 107,385 90,828 38 AIR AIR CHINA (00753) 16,038 4,732 11,306 40,132 19,582 20,550 39 ALB BABA (09988) 80,642 52,474 28,168 849,414 446,498 402,916 29 ALC ALUMINUM CORP OF CHINA (02600) 1,832 1,572 260 17,091 9,444 7,647 44 ALH ALI HEALTH (00241) 2,885 2,331 554 29,054 14,468 14,586 42 AMC CAM CSI300 (03188) 1,438 1,226 212 21,350 10,516 10,834 12 ANA ANTA SPORTS (02020) 9,531 4,510 5,021 78,477 39,874 38,603 30 BCM BANK OF COMM CO LTD (03328) 665 418 247 19,603 5,136 14,467 23 BEA BANK OF EAST ASIA (00023) 154 87 67 38,527 4,407 34,120 21 BIU BIDU (09888) 20,645 13,187 7,458 358,431 188,083 170,348 30 BLI BILIBILI (09626) 11,943 8,678 3,265 186,995 85,586 101,409 57 BOC BOC HK (HLDGS) LTD (02388) 1,797 1,377 420 44,354 23,678 20,676 25 BUD BUD APAC (01876) 364 157 207 11,898 4,981 6,917 27 BYD BYD COMPANY (01211) 21,811 12,516 9,295 144,998 73,445 71,553 26 BYE BYD ELECTRONIC (00285) 475 294 181 5,204 2,364 2,840 39 CCC CHINA COMM CONS (01800) 1,122 598 524 27,060 15,314 11,746 28 CCE CHINA COAL (01898) 1,369 479 890 42,649 27,104 15,545 22 CDA CHINA CINDA (01359) 90 20 70 3,935 2,305 1,630 40 CGN CGN POWER (01816) 167 157 10 7,418 4,006 3,412 26 CHT CHINA MOBILE LTD (00941) 13,597 7,934 5,663 198,098 76,410 121,688 16 CHU CHINA UNICOM LTD (00762) 4,434 3,092 1,342 24,921 14,175 10,746 21 CIT CITIC (00267) 979 577 402 34,634 17,896 16,738 24 CKH CKH HOLDINGS (00001) 1,512 862 650 35,216 15,982 19,234 18 CKP CK ASSET (01113) 2,708 1,471 1,237 18,259 9,156 9,103 17 CLI CHINA LIFE INSURANCE (02628) 9,169 4,455 4,714 191,459 98,014 93,445 38 CLP CLP HOLDINGS LTD (00002) 1,104 293 811 16,125 5,263 10,862 15 CMB CM BANK (03968) 7,959 4,204 3,755 166,445 78,373 88,072 33 CNC CNOOC LTD (00883) 41,094 23,211 17,883 316,019 129,667 186,352 26 COG COUNTRY GARDEN (02007) 0 0 0 12,354 8,745 3,609 51 COL CHINA OVERSEAS (00688) 11,012 7,108 3,904 40,622 21,283 19,339 50 COS COSCO SHIP HOLD (01919) 783 602 181 4,790 2,571 2,219 33 CPA CATHAY PACIFIC AIRWAYS (00293) 479 414 65 4,224 2,759 1,465 15 CPC CHINA PETROL & CHEM COR (00386) 10,556 6,666 3,890 176,278 93,610 82,668 32 CPI CPIC (02601) 2,786 2,038 748 36,980 17,279 19,701 31 CRB CRL (ADJ-A) (01109) 81 62 19 7,048 4,763 2,285 45 CRC CHINA RAIL CONS (01186) 215 128 87 12,934 7,795 5,139 30 CRG CHINA RAILWAY (00390) 484 374 110 24,675 16,057 8,618 22 CRL CHINA RES LAND (01109) 5,650 4,362 1,288 34,168 24,615 9,553 42 CSA CSOP A50 ETF (02822) 856 638 218 30,699 17,885 12,814 12 CSE CHINA SHENHUA (01088) 3,273 2,162 1,111 86,922 45,145 41,777 27 CSP CSPC PHARMA (01093) 5,116 2,268 2,848 54,905 25,776 29,129 31 CTB CITIC BANK (00998) 549 340 209 28,237 11,791 16,446 25 CTC CHINA TELECOM CORP LTD (00728) 985 694 291 38,938 18,149 20,789 22 CTS CITIC SEC (06030) 6,715 6,008 707 30,547 17,444 13,103 36 DFM DONGFENG GROUP (00489) 63 41 22 9,418 5,508 3,910 32 EVG EVERGRANDE (03333) 0 0 0 183 141 42 129 GAC GAC GROUP (02238) 84 83 1 5,149 2,539 2,610 39 GAH GEELY AUTO (00175) 4,587 2,538 2,049 49,832 24,051 25,781 40 GHL XINYI GLASS (00868) 326 131 195 7,902 3,217 4,685 28 GLI GANFENG LITHIUM (01772) 682 262 420 11,649 7,588 4,061 63 GLX GALAXY ENT (00027) 6,102 3,369 2,733 61,130 31,990 29,140 27 GWM GWMOTOR (02333) 4,684 3,056 1,628 122,188 74,142 48,046 45 HAI HAITONG SEC (06837) 3,569 2,600 969 16,179 8,382 7,797 37 HCF HSCEI ETF (02828) 4,028 2,935 1,093 31,168 18,749 12,419 21 HDO HAIDILAO (06862) 2,612 2,127 485 13,078 6,926 6,152 40 HEH POWER ASSETS (00006) 577 319 258 10,550 4,958 5,592 13 HEX HK EXCHANGES & CLEARING (00388) 51,530 33,134 18,396 390,295 246,788 143,507 27 HGN HENGAN INT'L (01044) 192 67 125 5,608 2,721 2,887 23 HKB HSBC HOLDINGS PLC (00005) 28,955 17,587 11,368 489,844 256,523 233,321 17 HKG HONG KONG & CHINA GAS (00003) 493 338 155 33,340 14,571 18,769 25 HLD HENDERSON LAND DEV LTD (00012) 589 458 131 10,048 6,168 3,880 22 HNP HUANENG POWER INT INC (00902) 1,978 1,556 422 53,026 27,654 25,372 31 HSB HANG SENG BANK LTD (00011) 3,347 1,772 1,575 67,203 33,613 33,590 19 INB INNOVENT BIO (01801) 36 27 9 4,649 2,026 2,623 53 JDC JD (09618) 29,751 15,692 14,059 284,071 124,043 160,028 38 JDH JD HEALTH (06618) 1,316 935 381 18,683 9,070 9,613 45 JXC JIANGXI COPPER (00358) 2,096 1,507 589 15,806 10,359 5,447 47 KDS KINGDEE INT'L (00268) 250 146 104 2,437 1,238 1,199 49 KLE KUNLUN ENERGY (00135) 98 93 5 2,242 1,192 1,050 20 KSO KINGSOFT (03888) 3,037 1,778 1,259 15,478 7,903 7,575 38 KST KUAISHOU (01024) 36,980 24,402 12,578 227,191 124,681 102,510 44 LAU LI AUTO (02015) 13,661 10,563 3,098 102,882 72,251 30,631 50 LEN LENOVO GROUP (00992) 3,221 1,674 1,547 42,129 20,602 21,527 38 LNI LI NING (02331) 6,591 4,045 2,546 68,189 28,611 39,578 49 LNK LINK REIT (00823) 2,733 1,718 1,015 54,889 29,132 25,757 22 MEN MENGNIU DAIRY (02319) 622 187 435 25,314 9,901 15,413 26 MET MEITUAN DIANPING (03690) 68,652 32,747 35,905 534,541 260,277 274,264 37 MGM MGM CHINA (02282) 164 64 100 3,408 985 2,423 32 MIU XIAOMI (01810) 63,627 43,425 20,202 412,258 214,262 197,996 38 MOL CMOC (03993) 250 177 73 884 482 402 53 MSB MINSHENG BANK (01988) 10 10 0 4,461 2,181 2,280 26 MTR MTR CORPORATION LTD (00066) 319 139 180 15,899 7,207 8,692 12 NBM CNBM (03323) 1,178 966 212 22,452 11,863 10,589 40 NCL NCI (01336) 1,277 900 377 14,287 7,929 6,358 41 NFU NONGFU SPRING (09633) 1,097 585 512 20,282 10,444 9,838 18 NTE NTES (09999) 4,832 3,541 1,291 68,918 36,476 32,442 31 NWA NWD (ADJ-A) (00017) 0 0 0 371 250 121 36 NWD NEW WORLD DEV CO LTD (00017) 716 364 352 22,179 14,045 8,134 32 PAI PING AN INSURANCE LTD (02318) 67,576 37,229 30,347 708,913 402,314 306,599 28 PEC PETROCHINA CO LTD (00857) 9,203 6,292 2,911 442,272 199,817 242,455 32 PEN XPENG (09868) 11,279 5,749 5,530 99,024 53,289 45,735 64 PHT PA GOODDOCTOR (01833) 4,397 2,289 2,108 26,940 15,019 11,921 42 PIC PICC P&C (02328) 780 367 413 13,061 5,192 7,869 31 PIN PICC GROUP (01339) 322 243 79 5,498 2,308 3,190 50 SAN SANDS CHINA LTD (01928) 8,606 6,762 1,844 121,592 74,331 47,261 32 SBO SINO BIOPHARM (01177) 506 121 385 16,215 7,197 9,018 43 SET SENSETIME (00020) 2,508 2,149 359 3,279 2,213 1,066 162 SHK SUN HUNG KAI PPT LTD (00016) 2,116 1,099 1,017 22,346 11,713 10,633 20 SHL XINYI SOLAR (00968) 461 245 216 14,312 7,954 6,358 48 SHZ SHENZHOU INTL (02313) 970 481 489 9,932 4,839 5,093 32 SMC SMIC (00981) 2,138 1,152 986 33,906 20,006 13,900 36 SNO SUNNY OPT (02382) 6,498 4,328 2,170 50,111 29,070 21,041 51 SNP SINOPHARM (01099) 166 26 140 6,845 3,075 3,770 41 SUN SUNAC (01918) 3,288 2,695 593 7,146 4,907 2,239 132 SWA SWIRE PACIFIC LTD 'A' (00019) 391 216 175 4,706 2,355 2,351 17 SWB SWA (ADJ-A) (00019) 0 0 0 38 25 13 26 TCH TENCENT HOLDINGS LTD (00700) 178,173 104,009 74,164 1,305,523 602,685 702,838 24 TIC TECHTRONIC IND (00669) 3,347 1,995 1,352 20,543 9,955 10,588 37 TRF TRACKER FUND OF HK (02800) 4,844 3,348 1,496 38,818 22,087 16,731 17 TRP TRIP.COM (09961) 5,667 3,190 2,477 41,365 22,084 19,281 29 VNK CHINA VANKE (02202) 14,549 7,892 6,657 143,928 53,677 90,251 48 WEB WB (09898) 136 54 82 303 67 236 36 WEC WEB (ADJ-B) (09898) 0 0 0 333 54 279 36 WED WEB (ADJ-C) (09898) 0 0 0 0 0 0 52 WHG WH GROUP (00288) 188 80 108 5,498 2,228 3,270 20 WHL THE WHARF (HLDGS) LTD (00004) 26 7 19 2,488 1,633 855 22 WWC WANT WANT CHINA (00151) 55 20 35 2,351 1,200 1,151 14 WXB WUXI BIO (02269) 11,114 7,863 3,251 176,518 124,936 51,582 56 XAB ABC ($0.001) (01288) 911 398 513 37,316 18,738 18,578 21 XBC BANK OF CHINA ($0.001) (03988) 58,918 34,189 24,729 730,549 358,358 372,191 19 XCC CCB ($0.001) (00939) 38,759 21,279 17,480 888,915 351,979 536,936 13 XIC ICBC ($0.001) (01398) 30,143 16,634 13,509 652,476 319,490 332,986 17 XPB PSBC ($0.001) (01658) 739 179 560 12,050 4,501 7,549 22 XTW CHINA TOWER ($0.001) (00788) 2,436 1,587 849 26,365 16,824 9,541 27 YZA YZC (ADJ-A) (01171) 0 0 0 402 149 253 42 YZC YANKUANG ENERGY (01171) 1,417 536 881 14,774 6,934 7,840 44 ZAO ZA ONLINE (06060) 124 105 19 3,921 2,375 1,546 34 ZJM ZIJIN MINING GROUP (02899) 2,283 1,428 855 30,138 12,634 17,504 38 ZSH ZHONGSHENG HLDG (00881) 510 188 322 4,869 2,010 2,859 44 TOTAL 1,172,677 701,575 471,102 12,942,307 6,485,185 6,457,122 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C TCH APR24 350.00 28,518 2.35 24 4.35 1.17 6,434 +1.65 +235.71 P TCH APR24 340.00 17,621 0.84 28 3.30 0.31 6,310 -3.22 -79.31 C PAI JUN24 37.00 7,982 1.46 38 1.68 1.30 10,696 +0.21 +16.80 C XBC JUN24 3.50 7,335 0.103 19 0.131 0.099 7,944 -0.010 -8.850 P PAI JUN24 33.00 7,248 1.41 36 1.59 1.23 19,325 -0.20 -12.42 C XCC MAY24 5.00 6,815 0.110 18 0.130 0.115 12,820 -0.006 -5.172 C MIU APR24 17.00 6,643 0.45 35 0.60 0.15 2,660 +0.33 +275.00 C ALB APR24 75.00 6,531 0.98 29 1.12 0.29 6,807 +0.78 +390.00 P XBC JUN24 3.50 6,470 0.114 18 0.122 0.094 8,714 +0.008 +7.547 C TCH APR24 360.00 6,379 0.69 32 1.10 0.30 3,656 +0.59 +590.00 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C TCH APR24 370.00 583 0.28 40 0.26 0.10 2,805 +0.27 +2,700.00 C SET APR24 0.95 45 0.25 199 0.25 0.01 40 +0.24 +2,400.00 C COL APR24 14.00 388 0.24 50 0.29 0.04 569 +0.23 +2,300.00 C ZAO APR24 13.00 4 0.23 33 0.22 0.14 117 +0.22 +2,200.00 C SET DEC24 1.50 0 0.22 79 0.00 0.00 4 +0.21 +2,100.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) P BYD APR24 200.00 694 0.01 27 0.39 0.07 818 -1.04 -99.05 P JDC APR24 107.50 306 0.01 41 0.12 0.03 708 -0.50 -98.04 P BYD APR24 197.50 104 0.01 32 0.20 0.06 535 -0.49 -98.00 P ZAO APR24 12.50 5 0.01 34 0.15 0.15 15 -0.46 -97.87 P TRP APR24 380.00 108 0.02 29 0.44 0.16 470 -0.69 -97.18 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.74 APR24 7.50 C 0.00 0.00 0.00 5.24 +0.19 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.99 +0.19 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.74 +0.19 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.49 +0.19 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 4.24 +0.19 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.99 +0.19 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.74 +0.19 0 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.49 +0.19 0 0 0 0 APR24 9.50 C 0.00 0.00 0.00 3.24 +0.18 0 0 100 0 APR24 9.75 C 0.00 0.00 0.00 3.00 +0.19 134 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.75 +0.19 122 0 100 0 APR24 10.50 C 0.00 0.00 0.00 2.25 +0.19 100 0 100 0 APR24 11.00 C 0.00 0.00 0.00 1.75 +0.19 78 0 8 0 APR24 11.50 C 0.00 0.00 0.00 1.25 +0.19 57 0 40 0 APR24 12.00 C 0.00 0.00 0.00 0.74 +0.18 0 0 215 0 APR24 12.50 C 0.19 0.22 0.19 0.25 +0.13 14 74 261 0 APR24 13.00 C 0.01 0.01 0.01 0.01 0.00 17 15 984 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 38 0 226 0 APR24 14.00 C 0.01 0.01 0.01 0.01 0.00 57 18 410 -18 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 74 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 145 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 157 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 169 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 180 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 5.02 +0.19 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.77 +0.19 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.52 +0.19 0 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 4.27 +0.19 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 4.02 +0.18 0 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.78 +0.19 48 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.53 +0.19 43 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.28 +0.19 38 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 3.03 +0.19 33 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.78 +0.19 27 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.28 +0.19 0 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.78 +0.18 0 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.29 +0.16 16 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 0.83 +0.15 18 0 190 0 MAY24 12.50 C 0.44 0.45 0.44 0.45 +0.10 18 7 1,622 +2 MAY24 13.00 C 0.17 0.20 0.17 0.19 +0.05 18 16 472 +10 MAY24 13.50 C 0.07 0.08 0.07 0.07 +0.02 18 59 474 -54 MAY24 14.00 C 0.03 0.03 0.03 0.02 0.00 19 3 201 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 21 0 44 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 26 0 18 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 30 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 35 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 5.29 +0.19 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 5.05 +0.19 49 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.80 +0.19 43 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.55 +0.19 35 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.30 +0.19 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 4.05 +0.19 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.80 +0.18 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.56 +0.19 32 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.31 +0.19 27 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 3.06 +0.19 0 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.81 +0.19 0 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.32 +0.19 21 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.82 +0.18 13 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.35 +0.16 17 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.93 +0.15 18 0 15 0 JUN24 12.50 C 0.00 0.00 0.00 0.57 +0.12 18 0 1,864 0 JUN24 13.00 C 0.00 0.00 0.00 0.32 +0.08 18 0 3,380 0 JUN24 13.50 C 0.16 0.16 0.16 0.16 +0.04 19 7 2,343 0 JUN24 14.00 C 0.00 0.00 0.00 0.08 +0.03 19 0 473 0 JUN24 14.50 C 0.00 0.00 0.00 0.03 +0.01 19 0 573 0 JUN24 15.00 C 0.02 0.02 0.02 0.01 0.00 19 17 59 +4 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 22 0 5 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 25 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 28 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 31 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 34 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 36 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 41 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 43 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 46 0 2 0 JUL24 8.00 C 0.00 0.00 0.00 4.83 +0.19 34 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 4.58 +0.19 0 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 4.33 +0.19 0 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 4.09 +0.19 30 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 3.84 +0.19 24 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 3.59 +0.19 0 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 3.34 +0.18 0 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 3.10 +0.19 21 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 2.85 +0.19 0 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 2.36 +0.18 17 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 1.88 +0.17 17 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 1.43 +0.16 18 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 1.01 +0.14 17 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.67 +0.11 17 0 73 0 JUL24 13.00 C 0.43 0.43 0.40 0.42 +0.09 18 5 106 +3 JUL24 13.50 C 0.00 0.00 0.00 0.24 +0.05 18 0 5 0 JUL24 14.00 C 0.13 0.13 0.13 0.14 +0.04 19 20 78 +20 JUL24 14.50 C 0.00 0.00 0.00 0.07 +0.02 18 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.04 +0.01 19 0 36 0 JUL24 15.50 C 0.00 0.00 0.00 0.02 +0.01 20 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 5.37 +0.19 0 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 5.13 +0.19 29 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.88 +0.19 0 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.64 +0.19 27 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.39 +0.19 0 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 4.15 +0.19 24 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.90 +0.19 0 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.66 +0.19 22 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.41 +0.19 16 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 3.17 +0.19 19 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.93 +0.19 19 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.45 +0.18 18 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.99 +0.17 18 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.56 +0.17 18 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.17 +0.15 17 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.84 +0.11 17 0 20 0 SEP24 13.00 C 0.00 0.00 0.00 0.59 +0.09 18 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.39 +0.06 18 0 52 0 SEP24 14.00 C 0.00 0.00 0.00 0.25 +0.04 18 0 338 0 SEP24 14.50 C 0.00 0.00 0.00 0.17 +0.04 19 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.10 +0.02 19 0 15 0 SEP24 15.50 C 0.00 0.00 0.00 0.06 +0.01 19 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.04 +0.01 19 0 92 0 SEP24 16.50 C 0.00 0.00 0.00 0.02 0.00 19 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.01 0.00 19 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 21 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 22 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 24 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 25 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 27 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.44 +0.19 24 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 5.20 +0.19 27 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.95 +0.19 0 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.71 +0.19 20 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.47 +0.19 22 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 4.22 +0.18 0 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.98 +0.19 17 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.74 +0.19 18 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.50 +0.18 18 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.26 +0.18 18 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 3.03 +0.18 19 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.57 +0.17 19 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 2.12 +0.18 18 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.72 +0.17 18 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.33 +0.12 17 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 1.03 +0.11 18 0 1,737 0 DEC24 13.00 C 0.00 0.00 0.00 0.78 +0.09 18 0 30 0 DEC24 13.50 C 0.00 0.00 0.00 0.57 +0.07 18 0 852 0 DEC24 14.00 C 0.00 0.00 0.00 0.41 +0.05 18 0 19 0 DEC24 14.50 C 0.00 0.00 0.00 0.29 +0.04 19 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.21 +0.04 19 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.14 +0.02 19 0 5 0 DEC24 16.00 C 0.00 0.00 0.00 0.09 +0.01 19 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.06 +0.01 19 0 0 0 DEC24 17.00 C 0.06 0.06 0.06 0.04 0.00 19 15 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.03 +0.01 20 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.02 +0.01 20 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.01 0.00 19 0 120 0 MAR25 8.00 C 0.00 0.00 0.00 4.95 +0.19 0 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.71 +0.19 22 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.47 +0.19 22 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 4.22 +0.18 0 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.98 +0.19 18 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.74 +0.18 18 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.50 +0.18 18 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.27 +0.18 19 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 3.04 +0.18 19 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.59 +0.17 19 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.14 +0.16 17 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.76 +0.15 18 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.40 +0.12 18 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.11 +0.11 18 0 8 0 MAR25 13.00 C 0.00 0.00 0.00 0.87 +0.09 18 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.67 +0.08 18 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.51 +0.07 18 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.38 +0.05 19 0 12 0 MAR25 15.00 C 0.00 0.00 0.00 0.29 +0.04 19 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.21 +0.03 19 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.16 +0.03 19 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.11 +0.01 19 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.08 +0.01 19 0 10 0 MAR25 17.50 C 0.00 0.00 0.00 0.06 +0.01 19 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.04 +0.01 19 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.03 +0.01 19 0 12 0 TOTAL CALL 256 20,414 -33 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 262 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 247 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 233 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 219 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 205 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 192 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 179 0 32 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 166 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 154 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 142 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 131 0 38 0 APR24 10.50 P 0.00 0.00 0.00 0.01 0.00 108 0 135 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 85 0 238 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 63 0 412 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 40 0 374 0 APR24 12.50 P 0.03 0.04 0.03 0.01 -0.05 17 6 297 -4 APR24 13.00 P 0.24 0.24 0.24 0.26 -0.19 0 2 1 -1 APR24 13.50 P 0.00 0.00 0.00 0.76 -0.19 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 1.26 -0.19 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 1.76 -0.19 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.26 -0.19 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 2.76 -0.19 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.26 -0.19 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 3.76 -0.19 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.26 -0.19 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 4.76 -0.19 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.26 -0.19 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 5.76 -0.19 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 69 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 61 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 57 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 53 0 294 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 46 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 39 0 1 0 MAY24 10.50 P 0.00 0.00 0.00 0.01 0.00 32 0 86 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 25 0 274 0 MAY24 11.50 P 0.03 0.03 0.02 0.01 -0.01 19 8 505 +2 MAY24 12.00 P 0.07 0.07 0.06 0.05 -0.04 19 74 404 +63 MAY24 12.50 P 0.21 0.21 0.21 0.17 -0.08 18 4 405 0 MAY24 13.00 P 0.00 0.00 0.00 0.42 -0.12 19 0 18 0 MAY24 13.50 P 0.00 0.00 0.00 0.81 -0.18 20 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.28 -0.17 24 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 1.76 -0.19 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.26 -0.19 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 2.76 -0.19 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.26 -0.19 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 3.76 -0.19 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.26 -0.19 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 4.76 -0.19 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.26 -0.19 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 5.76 -0.19 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 55 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 51 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 48 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 45 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 42 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 40 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 37 0 102 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 34 0 10 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 32 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 29 0 74 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 24 0 56 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 -0.01 19 0 116 0 JUN24 11.50 P 0.06 0.06 0.05 0.04 -0.02 19 47 278 +47 JUN24 12.00 P 0.14 0.14 0.13 0.11 -0.04 19 88 160 +68 JUN24 12.50 P 0.29 0.29 0.29 0.27 -0.07 19 1 224 +1 JUN24 13.00 P 0.00 0.00 0.00 0.51 -0.11 19 0 42 0 JUN24 13.50 P 0.00 0.00 0.00 0.86 -0.16 19 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.31 -0.18 22 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 1.76 -0.19 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.26 -0.19 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 2.76 -0.19 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.26 -0.19 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 3.76 -0.19 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.26 -0.19 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 4.76 -0.19 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.26 -0.19 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 5.76 -0.19 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.26 -0.19 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 6.76 -0.19 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.26 -0.19 0 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.01 0.00 30 0 40 0 JUL24 9.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.01 0.00 26 0 16 0 JUL24 10.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 0.01 0.00 20 0 110 0 JUL24 11.00 P 0.04 0.04 0.04 0.03 -0.01 19 1 7 +1 JUL24 11.50 P 0.10 0.10 0.10 0.07 -0.03 18 15 17 +15 JUL24 12.00 P 0.00 0.00 0.00 0.16 -0.05 18 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 0.33 -0.08 19 0 58 0 JUL24 13.00 P 0.00 0.00 0.00 0.58 -0.10 19 0 35 0 JUL24 13.50 P 0.00 0.00 0.00 0.91 -0.15 19 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 1.34 -0.17 21 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 1.76 -0.19 0 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 2.26 -0.19 0 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 2.76 -0.19 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 3.26 -0.19 0 0 0 0 JUL24 16.50 P 0.00 0.00 0.00 3.76 -0.19 0 0 0 0 JUL24 17.00 P 0.00 0.00 0.00 4.26 -0.19 0 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 4.76 -0.19 0 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 5.26 -0.19 0 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 5.76 -0.19 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 35 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 33 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 31 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 29 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 26 0 213 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 24 0 101 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 22 0 213 0 SEP24 9.75 P 0.02 0.02 0.02 0.01 0.00 21 1 1 +1 SEP24 10.00 P 0.03 0.03 0.03 0.01 -0.01 19 2 177 0 SEP24 10.50 P 0.00 0.00 0.00 0.03 -0.01 19 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.06 -0.02 18 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.13 -0.04 18 0 130 0 SEP24 12.00 P 0.00 0.00 0.00 0.25 -0.06 18 0 241 0 SEP24 12.50 P 0.00 0.00 0.00 0.43 -0.08 19 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 0.68 -0.11 19 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 0.99 -0.13 19 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.39 -0.16 20 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 1.78 -0.18 18 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.26 -0.19 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 2.76 -0.19 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.26 -0.19 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 3.76 -0.19 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.26 -0.19 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 4.76 -0.19 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.26 -0.19 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 5.76 -0.19 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.26 -0.19 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 6.76 -0.19 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 28 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 27 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 25 0 171 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 24 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.01 0.00 22 0 79 0 DEC24 8.75 P 0.00 0.00 0.00 0.01 0.00 21 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.03 0.00 20 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.04 -0.01 20 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.05 -0.02 19 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.10 -0.03 19 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.18 -0.04 19 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.30 -0.06 19 0 101 0 DEC24 12.00 P 0.00 0.00 0.00 0.47 -0.08 19 0 153 0 DEC24 12.50 P 0.00 0.00 0.00 0.69 -0.10 19 0 168 0 DEC24 13.00 P 0.00 0.00 0.00 0.96 -0.11 19 0 202 0 DEC24 13.50 P 0.00 0.00 0.00 1.27 -0.13 20 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 1.63 -0.15 20 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 1.96 -0.16 18 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.38 -0.16 19 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 2.81 -0.17 19 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.27 -0.18 19 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 3.76 -0.19 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.26 -0.19 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 4.76 -0.19 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.26 -0.19 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 5.76 -0.19 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 0.00 21 0 28 0 MAR25 8.50 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.01 -0.01 18 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.02 -0.01 19 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.03 -0.01 19 0 170 0 MAR25 9.50 P 0.00 0.00 0.00 0.05 -0.01 19 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.07 -0.01 19 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.09 -0.01 19 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.15 -0.03 19 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.25 -0.04 19 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.39 -0.05 19 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.57 -0.07 19 0 15 0 MAR25 12.50 P 0.00 0.00 0.00 0.79 -0.09 19 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.06 -0.10 19 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.37 -0.12 20 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.72 -0.14 20 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.04 -0.15 19 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.44 -0.16 19 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 2.86 -0.17 19 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.30 -0.17 19 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 3.76 -0.19 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.26 -0.19 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 4.76 -0.19 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.26 -0.19 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 5.76 -0.19 0 0 0 0 TOTAL PUT 249 8,904 +193 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 25.60 APR24 12.00 C 0.00 0.00 0.00 13.60 +1.04 0 0 0 0 APR24 12.50 C 0.00 0.00 0.00 13.10 +1.04 0 0 0 0 APR24 13.00 C 0.00 0.00 0.00 12.60 +1.04 0 0 0 0 APR24 13.50 C 0.00 0.00 0.00 12.10 +1.04 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 11.60 +1.04 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 11.11 +1.05 235 0 0 0 APR24 15.00 C 0.00 0.00 0.00 10.61 +1.05 221 0 0 0 APR24 15.50 C 0.00 0.00 0.00 10.11 +1.05 208 0 16 0 APR24 16.00 C 0.00 0.00 0.00 9.61 +1.05 195 0 2 0 APR24 16.50 C 0.00 0.00 0.00 9.11 +1.05 182 0 0 0 APR24 17.00 C 8.50 8.50 8.50 8.61 +1.05 170 4 70 0 APR24 17.50 C 0.00 0.00 0.00 8.11 +1.05 158 0 39 0 APR24 18.00 C 7.64 7.70 7.64 7.61 +1.05 147 4 117 -2 APR24 18.50 C 7.00 7.20 7.00 7.11 +1.05 136 6 74 -4 APR24 19.00 C 0.00 0.00 0.00 6.61 +1.05 125 0 139 0 APR24 19.50 C 0.00 0.00 0.00 6.11 +1.05 114 0 119 0 APR24 20.00 C 0.00 0.00 0.00 5.60 +1.04 0 0 113 0 APR24 21.00 C 0.00 0.00 0.00 4.60 +1.04 0 0 142 0 APR24 22.00 C 0.00 0.00 0.00 3.61 +1.05 65 0 214 0 APR24 23.00 C 2.70 2.70 2.70 2.61 +1.01 47 9 323 -9 APR24 24.00 C 0.00 0.00 0.00 1.63 +0.86 44 0 774 0 APR24 25.00 C 0.33 0.95 0.33 0.80 +0.53 46 114 226 -31 APR24 26.00 C 0.16 0.40 0.16 0.25 +0.19 44 831 1,390 +690 APR24 27.00 C 0.06 0.06 0.06 0.04 +0.02 42 9 765 +9 APR24 28.00 C 0.02 0.02 0.02 0.01 0.00 49 107 166 -15 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 64 0 165 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 79 0 90 0 APR24 31.00 C 0.00 0.00 0.00 0.01 0.00 93 0 176 0 APR24 32.00 C 0.00 0.00 0.00 0.01 0.00 106 0 185 0 APR24 33.00 C 0.00 0.00 0.00 0.01 0.00 119 0 23 0 APR24 34.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 APR24 35.00 C 0.00 0.00 0.00 0.01 0.00 142 0 200 0 MAY24 12.00 C 0.00 0.00 0.00 13.64 +1.05 0 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 13.14 +1.04 0 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 12.64 +1.04 0 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 12.14 +1.04 0 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 11.65 +1.05 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 11.15 +1.05 0 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 10.65 +1.04 0 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 10.15 +1.04 0 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 9.66 +1.05 56 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 9.16 +1.05 46 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 8.66 +1.04 0 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 8.17 +1.05 52 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 7.68 +1.05 53 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 7.19 +1.13 53 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 6.86 +1.28 73 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 6.38 +1.20 70 0 50 0 MAY24 20.00 C 0.00 0.00 0.00 5.90 +1.18 66 0 65 0 MAY24 21.00 C 0.00 0.00 0.00 4.81 +1.03 49 0 108 0 MAY24 22.00 C 0.00 0.00 0.00 3.94 +0.99 49 0 109 0 MAY24 23.00 C 3.20 3.20 3.20 3.10 +0.85 46 3 252 0 MAY24 24.00 C 2.60 2.60 2.60 2.37 +0.68 46 10 358 0 MAY24 25.00 C 1.44 2.00 1.44 1.84 +0.62 48 56 251 -46 MAY24 26.00 C 1.25 1.45 1.25 1.35 +0.49 48 2 298 +1 MAY24 27.00 C 0.75 1.20 0.75 1.00 +0.40 49 103 321 +28 MAY24 28.00 C 0.64 0.83 0.64 0.70 +0.31 49 346 410 +286 MAY24 29.00 C 0.51 0.59 0.50 0.48 +0.23 49 66 106 +29 MAY24 30.00 C 0.26 0.40 0.26 0.32 +0.17 49 46 278 +8 MAY24 31.00 C 0.32 0.32 0.27 0.21 +0.12 49 6 170 -1 MAY24 32.00 C 0.20 0.21 0.20 0.13 +0.07 49 15 58 +11 MAY24 33.00 C 0.13 0.16 0.13 0.08 +0.04 48 31 31 +14 MAY24 34.00 C 0.00 0.00 0.00 0.05 +0.03 49 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 0.03 +0.02 49 0 8 0 JUN24 7.00 C 0.00 0.00 0.00 18.63 +1.05 124 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 18.38 +1.05 119 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 18.13 +1.05 114 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 17.88 +1.05 107 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 17.63 +1.05 100 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 17.38 +1.05 88 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 17.13 +1.05 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 16.88 +1.05 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 16.63 +1.05 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 16.38 +1.05 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 16.13 +1.05 0 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 15.88 +1.04 0 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 15.63 +1.04 0 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 15.14 +1.05 80 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 14.64 +1.05 67 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 14.14 +1.05 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 13.64 +1.05 0 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 13.14 +1.04 0 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 12.65 +1.05 64 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 12.15 +1.05 56 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 11.65 +1.05 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 11.16 +1.06 58 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 10.66 +1.05 54 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 10.17 +1.06 56 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 9.68 +1.06 55 0 2 0 JUN24 16.50 C 0.00 0.00 0.00 9.19 +1.08 54 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 8.68 +1.06 48 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 8.37 +1.25 68 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 7.90 +1.26 65 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 7.43 +1.20 63 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 6.96 +1.24 61 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 6.50 +1.16 59 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 6.05 +1.13 57 0 223 0 JUN24 21.00 C 0.00 0.00 0.00 5.03 +0.98 48 0 132 0 JUN24 22.00 C 0.00 0.00 0.00 4.25 +0.92 48 0 139 0 JUN24 23.00 C 0.00 0.00 0.00 3.50 +0.80 47 0 131 0 JUN24 24.00 C 3.06 3.06 3.06 2.88 +0.72 47 1 237 0 JUN24 25.00 C 2.35 2.35 2.35 2.32 +0.52 47 1 200 0 JUN24 26.00 C 0.00 0.00 0.00 1.89 +0.53 48 0 514 0 JUN24 27.00 C 1.20 1.59 1.20 1.50 +0.44 48 24 679 -15 JUN24 28.00 C 1.10 1.18 1.10 1.19 +0.38 49 17 493 +17 JUN24 29.00 C 0.94 1.01 0.94 0.92 +0.32 49 15 275 -13 JUN24 30.00 C 0.70 0.75 0.70 0.69 +0.25 48 3 485 +3 JUN24 31.00 C 0.54 0.67 0.54 0.53 +0.21 48 55 309 -10 JUN24 32.00 C 0.40 0.40 0.40 0.40 +0.17 48 5 150 +5 JUN24 33.00 C 0.00 0.00 0.00 0.29 +0.12 48 0 102 0 JUN24 34.00 C 0.00 0.00 0.00 0.21 +0.09 48 0 54 0 JUN24 35.00 C 0.23 0.23 0.23 0.15 +0.06 48 1 28 +1 JUL24 17.00 C 0.00 0.00 0.00 8.90 +1.14 57 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 8.50 +1.20 59 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 8.07 +1.23 59 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 7.63 +1.23 58 0 0 0 JUL24 19.00 C 7.05 7.05 7.05 7.18 +1.20 56 2 2 +2 JUL24 19.50 C 0.00 0.00 0.00 6.74 +1.17 55 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 6.31 +1.11 53 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 5.34 +0.91 47 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 4.62 +0.88 47 0 10 0 JUL24 23.00 C 0.00 0.00 0.00 3.94 +0.81 47 0 91 0 JUL24 24.00 C 0.00 0.00 0.00 3.33 +0.72 46 0 15 0 JUL24 25.00 C 0.00 0.00 0.00 2.80 +0.64 46 0 40 0 JUL24 26.00 C 0.00 0.00 0.00 2.37 +0.59 47 0 159 0 JUL24 27.00 C 0.00 0.00 0.00 1.98 +0.52 47 0 140 0 JUL24 28.00 C 0.00 0.00 0.00 1.63 +0.43 47 0 46 0 JUL24 29.00 C 1.39 1.45 1.39 1.35 +0.38 47 57 61 +38 JUL24 30.00 C 0.00 0.00 0.00 1.11 +0.34 48 0 26 0 JUL24 31.00 C 0.00 0.00 0.00 0.89 +0.29 48 0 35 0 JUL24 32.00 C 0.00 0.00 0.00 0.72 +0.24 47 0 35 0 JUL24 33.00 C 0.00 0.00 0.00 0.58 +0.21 48 0 15 0 JUL24 34.00 C 0.00 0.00 0.00 0.46 +0.17 48 0 105 0 JUL24 35.00 C 0.00 0.00 0.00 0.37 +0.15 48 0 47 0 SEP24 7.00 C 0.00 0.00 0.00 18.73 +1.01 107 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 18.52 +1.04 110 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 18.28 +1.05 108 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 18.04 +1.06 106 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 17.79 +1.21 103 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 17.54 +1.21 100 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 17.30 +1.22 98 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 17.06 +1.23 96 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 16.81 +1.23 94 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 16.57 +1.23 92 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 16.32 +1.23 89 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 16.08 +1.23 88 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 15.84 +1.23 86 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 15.35 +1.23 82 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 14.86 +1.19 79 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 14.25 +1.06 60 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 13.96 +1.26 78 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 13.48 +1.25 75 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 12.84 +1.08 60 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 12.37 +1.09 59 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 11.89 +1.11 57 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 11.42 +1.10 56 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 10.83 +0.70 44 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 10.58 +0.92 58 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 10.12 +0.99 57 0 1 0 SEP24 16.50 C 0.00 0.00 0.00 9.67 +0.98 56 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 9.22 +0.96 54 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 8.78 +0.95 53 0 5 0 SEP24 18.00 C 0.00 0.00 0.00 8.35 +0.93 52 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 7.94 +0.92 52 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 7.54 +1.02 51 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 7.00 +0.86 47 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 6.61 +0.88 47 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 5.90 +0.84 47 0 49 0 SEP24 22.00 C 0.00 0.00 0.00 5.24 +0.80 47 0 58 0 SEP24 23.00 C 0.00 0.00 0.00 4.63 +0.76 47 0 48 0 SEP24 24.00 C 0.00 0.00 0.00 4.06 +0.75 47 0 40 0 SEP24 25.00 C 0.00 0.00 0.00 3.57 +0.70 47 0 155 0 SEP24 26.00 C 0.00 0.00 0.00 3.10 +0.62 47 0 104 0 SEP24 27.00 C 2.22 2.22 2.22 2.71 +0.57 47 2 129 0 SEP24 28.00 C 0.00 0.00 0.00 2.35 +0.51 47 0 164 0 SEP24 29.00 C 0.00 0.00 0.00 2.03 +0.45 47 0 14 0 SEP24 30.00 C 0.00 0.00 0.00 1.76 +0.40 47 0 137 0 SEP24 31.00 C 0.00 0.00 0.00 1.52 +0.36 47 0 7 0 SEP24 32.00 C 0.00 0.00 0.00 1.31 +0.34 47 0 5 0 SEP24 33.00 C 0.00 0.00 0.00 1.10 +0.29 47 0 62 0 SEP24 34.00 C 0.00 0.00 0.00 0.95 +0.26 47 0 55 0 SEP24 35.00 C 0.00 0.00 0.00 0.80 +0.22 47 0 58 0 DEC24 12.00 C 0.00 0.00 0.00 14.01 +0.96 57 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 13.55 +0.95 56 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 13.09 +0.97 55 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 12.63 +0.96 54 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 12.18 +0.94 53 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 11.74 +0.93 52 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 11.31 +0.93 52 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 10.88 +0.92 51 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 10.45 +0.91 51 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 10.03 +0.93 50 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 9.65 +0.94 50 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 9.20 +0.87 49 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 8.84 +0.90 49 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 8.23 +0.63 44 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 7.85 +0.61 44 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 7.50 +0.64 44 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 7.15 +0.62 44 0 55 0 DEC24 21.00 C 0.00 0.00 0.00 6.48 +0.74 44 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 5.84 +0.67 44 0 4 0 DEC24 23.00 C 0.00 0.00 0.00 5.28 +0.53 44 0 27 0 DEC24 24.00 C 0.00 0.00 0.00 4.74 +0.60 44 0 9 0 DEC24 25.00 C 0.00 0.00 0.00 4.26 +0.54 44 0 560 0 DEC24 26.00 C 0.00 0.00 0.00 3.93 +0.61 45 0 102 0 DEC24 27.00 C 0.00 0.00 0.00 3.51 +0.54 45 0 37 0 DEC24 28.00 C 0.00 0.00 0.00 3.13 +0.47 45 0 60 0 DEC24 29.00 C 0.00 0.00 0.00 2.79 +0.41 45 0 58 0 DEC24 30.00 C 0.00 0.00 0.00 2.48 +0.35 45 0 136 0 DEC24 31.00 C 0.00 0.00 0.00 2.20 +0.31 45 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 1.95 +0.32 45 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 1.68 +0.25 44 0 17 0 DEC24 34.00 C 0.00 0.00 0.00 1.48 +0.21 44 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 1.32 +0.20 44 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 11.84 +0.64 44 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 11.41 +0.62 44 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 11.00 +0.69 44 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 10.60 +0.69 44 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 10.20 +0.67 44 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 9.81 +0.66 44 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 9.44 +0.66 44 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 9.06 +0.64 44 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 8.71 +0.82 44 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 8.36 +0.80 44 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 8.02 +0.77 44 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 7.69 +0.75 44 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 7.06 +0.71 44 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 6.48 +0.67 44 0 3 0 MAR25 23.00 C 0.00 0.00 0.00 5.93 +0.62 44 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 5.43 +0.59 44 0 13 0 MAR25 25.00 C 0.00 0.00 0.00 4.95 +0.54 44 0 30 0 MAR25 26.00 C 0.00 0.00 0.00 4.52 +0.50 44 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 4.12 +0.48 44 0 7 0 MAR25 28.00 C 0.00 0.00 0.00 3.74 +0.42 44 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 3.42 +0.42 44 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 3.09 +0.35 44 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 2.82 +0.33 44 0 5 0 MAR25 32.00 C 0.00 0.00 0.00 2.56 +0.32 44 0 34 0 MAR25 33.00 C 0.00 0.00 0.00 2.31 +0.26 44 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 2.11 +0.26 44 0 4 0 MAR25 35.00 C 0.00 0.00 0.00 1.92 +0.25 44 0 0 0 TOTAL CALL 1,951 16,266 +996 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 333 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 316 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 300 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 285 0 10 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 270 0 47 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 255 0 34 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 242 0 45 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 228 0 61 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 215 0 133 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 202 0 128 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 190 0 112 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 177 0 239 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 165 0 184 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 153 0 121 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 142 0 113 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 131 0 363 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 120 0 188 0 APR24 21.00 P 0.00 0.00 0.00 0.01 0.00 99 0 217 0 APR24 22.00 P 0.00 0.00 0.00 0.01 0.00 78 0 759 0 APR24 23.00 P 0.02 0.02 0.02 0.01 -0.04 58 33 407 +32 APR24 24.00 P 0.02 0.02 0.02 0.02 -0.22 43 10 180 0 APR24 25.00 P 0.45 0.45 0.18 0.17 -0.55 44 31 163 -10 APR24 26.00 P 0.69 0.69 0.52 0.63 -0.89 43 39 152 0 APR24 27.00 P 0.00 0.00 0.00 1.42 -1.05 38 0 102 0 APR24 28.00 P 0.00 0.00 0.00 2.40 -1.06 0 0 10 0 APR24 29.00 P 0.00 0.00 0.00 3.40 -1.06 0 0 1 0 APR24 30.00 P 0.00 0.00 0.00 4.40 -1.06 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 5.41 -1.12 99 0 0 0 APR24 32.00 P 0.00 0.00 0.00 6.41 -1.12 113 0 0 0 APR24 33.00 P 0.00 0.00 0.00 7.42 -1.11 136 0 0 0 APR24 34.00 P 0.00 0.00 0.00 8.42 -1.11 149 0 0 0 APR24 35.00 P 0.00 0.00 0.00 9.42 -1.11 162 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 89 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 84 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 80 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 76 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 72 0 98 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 68 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 64 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 60 0 39 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 56 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 52 0 128 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 -0.01 49 0 288 0 MAY24 18.50 P 0.00 0.00 0.00 0.02 -0.01 50 0 77 0 MAY24 19.00 P 0.00 0.00 0.00 0.03 -0.02 49 0 111 0 MAY24 19.50 P 0.00 0.00 0.00 0.05 -0.03 49 0 252 0 MAY24 20.00 P 0.08 0.08 0.08 0.07 -0.05 49 15 90 -15 MAY24 21.00 P 0.00 0.00 0.00 0.15 -0.09 49 0 191 0 MAY24 22.00 P 0.44 0.44 0.44 0.29 -0.16 49 1 150 0 MAY24 23.00 P 0.51 0.51 0.47 0.52 -0.23 49 22 323 +7 MAY24 24.00 P 0.76 0.76 0.76 0.83 -0.34 49 17 304 +17 MAY24 25.00 P 1.31 1.31 1.18 1.25 -0.45 49 34 93 +22 MAY24 26.00 P 1.80 1.80 1.56 1.76 -0.60 49 75 369 +55 MAY24 27.00 P 0.00 0.00 0.00 2.41 -0.70 50 0 270 0 MAY24 28.00 P 0.00 0.00 0.00 3.14 -0.67 51 0 16 0 MAY24 29.00 P 0.00 0.00 0.00 3.90 -0.77 51 0 7 0 MAY24 30.00 P 4.50 4.50 4.50 4.69 -0.89 48 3 3 +3 MAY24 31.00 P 0.00 0.00 0.00 5.59 -1.13 49 0 1 0 MAY24 32.00 P 0.00 0.00 0.00 6.51 -1.18 49 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 7.42 -1.21 43 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 8.63 -0.98 69 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 9.61 -0.98 73 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 116 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 113 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 92 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 90 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 85 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 81 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 77 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 73 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 69 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 0.00 66 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 63 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 59 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 56 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 53 0 58 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 50 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 -0.01 47 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.02 -0.01 48 0 26 0 JUN24 17.00 P 0.07 0.07 0.07 0.03 -0.01 48 1 29 +1 JUN24 17.50 P 0.00 0.00 0.00 0.04 -0.03 47 0 29 0 JUN24 18.00 P 0.00 0.00 0.00 0.06 -0.03 47 0 33 0 JUN24 18.50 P 0.00 0.00 0.00 0.09 -0.05 48 0 58 0 JUN24 19.00 P 0.00 0.00 0.00 0.13 -0.06 48 0 124 0 JUN24 19.50 P 0.00 0.00 0.00 0.17 -0.08 48 0 61 0 JUN24 20.00 P 0.27 0.27 0.27 0.23 -0.09 48 11 165 0 JUN24 21.00 P 0.38 0.38 0.38 0.38 -0.15 48 3 145 0 JUN24 22.00 P 0.57 0.57 0.57 0.59 -0.22 48 1 225 +1 JUN24 23.00 P 0.88 0.90 0.84 0.90 -0.27 48 33 218 +3 JUN24 24.00 P 0.00 0.00 0.00 1.26 -0.39 48 0 486 0 JUN24 25.00 P 1.61 1.70 1.61 1.70 -0.46 48 115 211 +100 JUN24 26.00 P 2.15 2.21 2.15 2.21 -0.57 48 55 325 +50 JUN24 27.00 P 0.00 0.00 0.00 2.85 -0.64 49 0 201 0 JUN24 28.00 P 0.00 0.00 0.00 3.54 -0.63 49 0 72 0 JUN24 29.00 P 0.00 0.00 0.00 4.29 -0.68 50 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 5.01 -0.81 48 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 5.84 -1.06 48 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 6.70 -1.13 47 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 7.65 -1.12 49 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 8.63 -1.09 52 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 9.73 -0.93 61 0 0 0 JUL24 17.00 P 0.00 0.00 0.00 0.09 -0.03 47 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.12 -0.04 47 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 0.16 -0.05 47 0 15 0 JUL24 18.50 P 0.00 0.00 0.00 0.21 -0.07 47 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 0.27 -0.08 47 0 0 0 JUL24 19.50 P 0.00 0.00 0.00 0.34 -0.10 47 0 1 0 JUL24 20.00 P 0.00 0.00 0.00 0.42 -0.13 47 0 61 0 JUL24 21.00 P 0.00 0.00 0.00 0.63 -0.15 47 0 102 0 JUL24 22.00 P 0.00 0.00 0.00 0.91 -0.22 48 0 24 0 JUL24 23.00 P 0.00 0.00 0.00 1.24 -0.27 48 0 30 0 JUL24 24.00 P 0.00 0.00 0.00 1.62 -0.36 47 0 26 0 JUL24 25.00 P 2.04 2.04 2.04 2.04 -0.48 46 5 106 0 JUL24 26.00 P 0.00 0.00 0.00 2.61 -0.52 47 0 148 0 JUL24 27.00 P 0.00 0.00 0.00 3.21 -0.60 47 0 142 0 JUL24 28.00 P 0.00 0.00 0.00 3.88 -0.58 48 0 26 0 JUL24 29.00 P 0.00 0.00 0.00 4.60 -0.64 48 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 5.32 -0.73 47 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 6.09 -1.01 47 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 6.95 -1.03 47 0 0 0 JUL24 33.00 P 0.00 0.00 0.00 8.01 -0.89 53 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 8.70 -1.13 47 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 9.86 -0.91 56 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 78 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 63 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 62 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 59 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 57 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.01 0.00 54 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.01 0.00 52 0 35 0 SEP24 11.50 P 0.00 0.00 0.00 0.01 0.00 49 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.01 0.00 47 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.01 -0.01 45 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.02 -0.01 46 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.03 -0.02 46 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.05 -0.01 47 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.07 -0.02 48 0 16 0 SEP24 15.00 P 0.00 0.00 0.00 0.09 -0.02 47 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.12 -0.03 47 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.16 -0.03 47 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.19 -0.06 47 0 35 0 SEP24 17.00 P 0.00 0.00 0.00 0.25 -0.06 47 0 44 0 SEP24 17.50 P 0.00 0.00 0.00 0.31 -0.08 47 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 0.38 -0.08 47 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 0.46 -0.11 47 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 0.55 -0.14 47 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 0.68 -0.14 48 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.79 -0.17 48 0 46 0 SEP24 21.00 P 0.00 0.00 0.00 1.07 -0.21 48 0 10 0 SEP24 22.00 P 0.00 0.00 0.00 1.38 -0.27 47 0 7 0 SEP24 23.00 P 0.00 0.00 0.00 1.73 -0.34 47 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 2.15 -0.40 47 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 2.65 -0.42 47 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 3.19 -0.46 47 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 3.78 -0.52 47 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 4.42 -0.57 47 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 5.09 -0.62 47 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 5.82 -0.79 47 0 1 0 SEP24 31.00 P 0.00 0.00 0.00 6.39 -1.05 44 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 7.19 -0.89 44 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 8.31 -0.87 50 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 9.17 -0.90 50 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 10.06 -0.79 51 0 21 0 DEC24 12.00 P 0.00 0.00 0.00 0.04 -0.02 45 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.05 -0.03 44 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.07 -0.03 44 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.09 -0.04 44 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.12 -0.05 44 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.15 -0.07 44 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.19 -0.08 44 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.24 -0.09 44 0 50 0 DEC24 16.00 P 0.00 0.00 0.00 0.30 -0.11 44 0 127 0 DEC24 16.50 P 0.00 0.00 0.00 0.36 -0.13 44 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 0.44 -0.14 44 0 30 0 DEC24 17.50 P 0.00 0.00 0.00 0.51 -0.17 44 0 37 0 DEC24 18.00 P 0.00 0.00 0.00 0.61 -0.18 44 0 5 0 DEC24 18.50 P 0.00 0.00 0.00 0.71 -0.21 44 0 4 0 DEC24 19.00 P 0.00 0.00 0.00 0.82 -0.27 44 0 3 0 DEC24 19.50 P 0.00 0.00 0.00 0.98 -0.25 44 0 33 0 DEC24 20.00 P 0.00 0.00 0.00 1.12 -0.29 44 0 54 0 DEC24 21.00 P 0.00 0.00 0.00 1.44 -0.33 44 0 120 0 DEC24 22.00 P 0.00 0.00 0.00 1.80 -0.40 45 0 264 0 DEC24 23.00 P 0.00 0.00 0.00 2.23 -0.43 45 0 168 0 DEC24 24.00 P 2.72 2.72 2.72 2.69 -0.46 45 2 368 0 DEC24 25.00 P 0.00 0.00 0.00 3.20 -0.43 45 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 3.54 -0.73 43 0 4 0 DEC24 27.00 P 0.00 0.00 0.00 4.23 -0.62 44 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 4.85 -0.66 44 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 5.51 -0.70 44 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 6.35 -0.60 46 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 7.05 -0.66 45 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 7.93 -0.58 47 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 8.55 -0.88 45 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 9.53 -0.82 47 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 10.43 -0.79 48 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.28 -0.09 44 0 94 0 MAR25 15.00 P 0.00 0.00 0.00 0.34 -0.12 44 0 30 0 MAR25 15.50 P 0.00 0.00 0.00 0.41 -0.13 44 0 2 0 MAR25 16.00 P 0.00 0.00 0.00 0.49 -0.14 44 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.57 -0.17 44 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.67 -0.17 44 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.78 -0.19 44 0 6 0 MAR25 18.00 P 0.00 0.00 0.00 0.88 -0.23 44 0 7 0 MAR25 18.50 P 0.00 0.00 0.00 1.01 -0.24 44 0 1 0 MAR25 19.00 P 0.00 0.00 0.00 1.15 -0.25 44 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.29 -0.29 44 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.45 -0.30 44 0 26 0 MAR25 21.00 P 0.00 0.00 0.00 1.79 -0.35 44 0 2 0 MAR25 22.00 P 0.00 0.00 0.00 2.18 -0.39 44 0 20 0 MAR25 23.00 P 0.00 0.00 0.00 2.61 -0.43 44 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 3.08 -0.47 44 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.58 -0.52 44 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.13 -0.56 44 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 4.71 -0.60 44 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 5.32 -0.65 44 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 5.98 -0.67 44 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 6.65 -0.72 44 0 16 0 MAR25 31.00 P 0.00 0.00 0.00 7.37 -0.75 44 0 14 0 MAR25 32.00 P 0.00 0.00 0.00 8.11 -0.77 44 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 8.87 -0.81 44 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 9.67 -0.82 44 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 10.47 -0.85 44 0 0 0 TOTAL PUT 506 12,781 +266 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 17.86 APR24 11.00 C 0.00 0.00 0.00 6.86 +0.47 0 0 0 0 APR24 11.50 C 0.00 0.00 0.00 6.36 +0.47 0 0 0 0 APR24 12.00 C 0.00 0.00 0.00 5.86 +0.47 0 0 0 0 APR24 12.50 C 0.00 0.00 0.00 5.36 +0.47 0 0 0 0 APR24 13.00 C 0.00 0.00 0.00 4.86 +0.47 0 0 0 0 APR24 13.50 C 0.00 0.00 0.00 4.36 +0.47 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 3.86 +0.47 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 3.39 +0.50 126 0 0 0 APR24 15.00 C 0.00 0.00 0.00 2.89 +0.50 108 0 10 0 APR24 15.50 C 0.00 0.00 0.00 2.40 +0.51 98 0 2,999 0 APR24 16.00 C 0.00 0.00 0.00 1.88 +0.49 67 0 3,018 0 APR24 16.50 C 0.00 0.00 0.00 1.40 +0.51 62 0 398 0 APR24 17.00 C 0.50 0.50 0.50 0.90 +0.43 43 20 775 -20 APR24 17.50 C 0.21 0.47 0.18 0.46 +0.27 36 197 1,124 +163 APR24 18.00 C 0.06 0.18 0.06 0.16 +0.10 33 257 607 +137 APR24 18.50 C 0.05 0.06 0.05 0.04 +0.02 35 151 329 +77 APR24 19.00 C 0.02 0.02 0.02 0.01 0.00 38 30 130 +21 APR24 19.50 C 0.00 0.00 0.00 0.01 0.00 51 0 239 0 APR24 20.00 C 0.00 0.00 0.00 0.01 0.00 63 0 750 0 APR24 21.00 C 0.00 0.00 0.00 0.01 0.00 85 0 58 0 APR24 22.00 C 0.00 0.00 0.00 0.01 0.00 105 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 6.90 +0.48 0 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 6.41 +0.48 57 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 5.91 +0.48 49 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 5.41 +0.48 38 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 4.91 +0.48 0 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 4.41 +0.47 0 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 3.92 +0.48 33 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 3.42 +0.47 27 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 2.94 +0.47 31 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 2.46 +0.42 30 0 144 0 MAY24 16.00 C 0.00 0.00 0.00 2.07 +0.48 36 0 240 0 MAY24 16.50 C 0.00 0.00 0.00 1.63 +0.42 33 0 180 0 MAY24 17.00 C 1.18 1.18 1.18 1.24 +0.37 32 6 516 -6 MAY24 17.50 C 0.67 0.86 0.67 0.92 +0.31 31 460 742 -49 MAY24 18.00 C 0.45 0.64 0.45 0.64 +0.23 30 121 486 -103 MAY24 18.50 C 0.44 0.44 0.39 0.43 +0.17 30 6 579 +6 MAY24 19.00 C 0.28 0.28 0.28 0.29 +0.12 31 22 100 0 MAY24 19.50 C 0.13 0.20 0.13 0.18 +0.08 30 77 122 +77 MAY24 20.00 C 0.10 0.10 0.10 0.10 +0.04 30 40 266 +40 MAY24 21.00 C 0.00 0.00 0.00 0.04 +0.02 31 0 36 0 MAY24 22.00 C 0.00 0.00 0.00 0.01 0.00 30 0 3 0 MAY24 23.00 C 0.00 0.00 0.00 0.01 0.00 36 0 66 0 MAY24 24.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 6.91 +0.48 56 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 6.41 +0.48 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 5.91 +0.48 0 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 5.42 +0.48 47 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 4.92 +0.48 40 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 4.42 +0.48 31 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 3.92 +0.47 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 3.43 +0.47 30 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 2.95 +0.47 32 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 2.48 +0.44 32 0 55 0 JUN24 16.00 C 0.00 0.00 0.00 2.08 +0.43 35 0 129 0 JUN24 16.50 C 0.00 0.00 0.00 1.67 +0.42 34 0 301 0 JUN24 17.00 C 0.00 0.00 0.00 1.29 +0.34 33 0 906 0 JUN24 17.50 C 0.00 0.00 0.00 0.97 +0.29 32 0 681 0 JUN24 18.00 C 0.51 0.72 0.51 0.71 +0.24 32 95 413 +92 JUN24 18.50 C 0.45 0.53 0.45 0.50 +0.18 31 206 538 +109 JUN24 19.00 C 0.00 0.00 0.00 0.35 +0.14 32 0 115 0 JUN24 19.50 C 0.24 0.24 0.24 0.23 +0.10 31 9 57 +9 JUN24 20.00 C 0.19 0.20 0.19 0.15 +0.07 31 200 308 +191 JUN24 21.00 C 0.00 0.00 0.00 0.07 +0.04 32 0 129 0 JUN24 22.00 C 0.00 0.00 0.00 0.03 +0.01 32 0 76 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 32 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 36 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 39 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 43 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 49 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 52 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 55 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 58 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 5.91 +0.48 0 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 5.42 +0.48 44 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 4.92 +0.48 37 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 4.42 +0.48 28 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 3.93 +0.48 33 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 3.43 +0.47 28 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 2.95 +0.45 30 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 2.49 +0.38 30 0 35 0 JUL24 16.00 C 0.00 0.00 0.00 2.12 +0.41 34 0 27 0 JUL24 16.50 C 0.00 0.00 0.00 1.71 +0.39 33 0 86 0 JUL24 17.00 C 0.00 0.00 0.00 1.35 +0.32 32 0 165 0 JUL24 17.50 C 0.00 0.00 0.00 1.05 +0.27 31 0 238 0 JUL24 18.00 C 0.68 0.78 0.68 0.80 +0.22 31 60 156 +60 JUL24 18.50 C 0.58 0.62 0.58 0.60 +0.17 31 30 60 +21 JUL24 19.00 C 0.47 0.47 0.47 0.45 +0.14 31 7 71 +7 JUL24 19.50 C 0.35 0.35 0.35 0.33 +0.10 31 6 93 +6 JUL24 20.00 C 0.26 0.26 0.26 0.24 +0.08 30 40 40 +40 JUL24 21.00 C 0.00 0.00 0.00 0.13 +0.05 31 0 29 0 JUL24 22.00 C 0.00 0.00 0.00 0.07 +0.03 31 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 0.03 +0.01 30 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 0.02 +0.01 31 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 6.91 +0.48 49 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 6.41 +0.48 40 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 5.91 +0.48 0 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 5.42 +0.48 40 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 4.92 +0.48 35 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 4.42 +0.47 30 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 3.93 +0.46 31 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 3.45 +0.45 31 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 3.00 +0.44 32 0 1 0 SEP24 15.50 C 0.00 0.00 0.00 2.57 +0.41 32 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 2.18 +0.37 31 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 1.84 +0.34 31 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 1.54 +0.30 31 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 1.28 +0.25 31 0 17 0 SEP24 18.00 C 0.00 0.00 0.00 1.08 +0.24 32 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.89 +0.21 32 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.73 +0.17 31 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.61 +0.15 32 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.50 +0.13 32 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.33 +0.09 31 0 133 0 SEP24 22.00 C 0.00 0.00 0.00 0.22 +0.07 31 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.14 +0.05 31 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.09 +0.03 31 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.06 +0.02 32 0 58 0 SEP24 26.00 C 0.00 0.00 0.00 0.04 +0.02 32 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.02 +0.01 31 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 0.00 30 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 32 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 38 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 6.91 +0.48 42 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 6.41 +0.48 34 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 5.91 +0.48 0 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 5.42 +0.48 35 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 4.92 +0.47 30 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 4.44 +0.47 32 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 3.97 +0.45 31 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 3.53 +0.43 31 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 3.13 +0.40 31 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 2.76 +0.37 31 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 2.43 +0.33 31 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 2.15 +0.31 31 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.90 +0.29 31 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 1.67 +0.25 31 0 2 0 DEC24 18.00 C 0.00 0.00 0.00 1.48 +0.25 31 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 1.29 +0.22 31 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 1.13 +0.21 31 0 94 0 DEC24 19.50 C 0.00 0.00 0.00 0.98 +0.18 31 0 30 0 DEC24 20.00 C 0.73 0.73 0.73 0.86 +0.17 31 10 47 +10 DEC24 21.00 C 0.00 0.00 0.00 0.64 +0.13 31 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.48 +0.11 31 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.35 +0.08 31 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.26 +0.07 31 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.19 +0.05 31 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.14 +0.04 31 0 5 0 MAR25 12.00 C 0.00 0.00 0.00 5.91 +0.47 0 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 5.42 +0.47 30 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 4.94 +0.45 30 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 4.49 +0.44 31 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 4.06 +0.41 31 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 3.68 +0.39 31 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 3.33 +0.35 31 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 3.02 +0.34 31 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 2.73 +0.31 31 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 2.47 +0.30 31 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 2.23 +0.27 31 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 2.01 +0.22 31 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.85 +0.30 32 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 1.63 +0.26 31 0 10 0 MAR25 19.00 C 0.00 0.00 0.00 1.45 +0.23 31 0 40 0 MAR25 19.50 C 0.00 0.00 0.00 1.29 +0.19 31 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 1.14 +0.15 31 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.92 +0.15 31 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.72 +0.12 31 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.56 +0.09 31 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.44 +0.08 31 0 1 0 MAR25 25.00 C 0.00 0.00 0.00 0.34 +0.06 31 0 0 0 TOTAL CALL 2,050 19,865 +888 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 230 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 211 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 193 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 175 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 158 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 141 0 80 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 125 0 61 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 109 0 54 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 93 0 130 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 78 0 256 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 63 0 863 0 APR24 16.50 P 0.00 0.00 0.00 0.01 -0.01 48 0 1,759 0 APR24 17.00 P 0.02 0.02 0.02 0.02 -0.08 38 215 2,091 -215 APR24 17.50 P 0.29 0.29 0.10 0.09 -0.23 35 173 2,768 +54 APR24 18.00 P 0.38 0.38 0.28 0.29 -0.40 33 1,010 1,099 +990 APR24 18.50 P 1.11 1.11 1.11 0.67 -0.49 33 5 25 -5 APR24 19.00 P 0.00 0.00 0.00 1.14 -0.51 0 0 20 0 APR24 19.50 P 0.00 0.00 0.00 1.64 -0.50 0 0 0 0 APR24 20.00 P 0.00 0.00 0.00 2.14 -0.50 0 0 0 0 APR24 21.00 P 0.00 0.00 0.00 3.14 -0.48 0 0 0 0 APR24 22.00 P 0.00 0.00 0.00 4.14 -0.48 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 5.14 -0.48 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 6.14 -0.48 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 7.14 -0.48 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 52 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 47 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 42 0 10 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 37 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 -0.01 32 0 74 0 MAY24 15.00 P 0.00 0.00 0.00 0.02 -0.02 31 0 95 0 MAY24 15.50 P 0.00 0.00 0.00 0.05 -0.03 32 0 444 0 MAY24 16.00 P 0.12 0.12 0.12 0.09 -0.06 31 60 455 +60 MAY24 16.50 P 0.27 0.27 0.19 0.17 -0.10 31 52 376 -12 MAY24 17.00 P 0.38 0.41 0.30 0.29 -0.16 30 190 309 -90 MAY24 17.50 P 0.53 0.54 0.46 0.46 -0.23 30 54 507 -32 MAY24 18.00 P 0.00 0.00 0.00 0.69 -0.29 29 0 95 0 MAY24 18.50 P 1.07 1.10 1.07 0.99 -0.36 29 25 61 +10 MAY24 19.00 P 0.00 0.00 0.00 1.36 -0.37 30 0 80 0 MAY24 19.50 P 0.00 0.00 0.00 1.76 -0.41 30 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 2.20 -0.44 31 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 3.14 -0.48 0 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 4.14 -0.48 0 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 5.14 -0.48 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 6.14 -0.48 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 7.14 -0.48 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 37 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 33 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 -0.02 29 0 136 0 JUN24 13.50 P 0.00 0.00 0.00 0.03 -0.02 31 0 62 0 JUN24 14.00 P 0.00 0.00 0.00 0.07 -0.03 32 0 316 0 JUN24 14.50 P 0.16 0.16 0.16 0.12 -0.05 31 3 134 0 JUN24 15.00 P 0.00 0.00 0.00 0.20 -0.08 31 0 395 0 JUN24 15.50 P 0.00 0.00 0.00 0.32 -0.11 32 0 127 0 JUN24 16.00 P 0.00 0.00 0.00 0.45 -0.16 31 0 194 0 JUN24 16.50 P 0.00 0.00 0.00 0.64 -0.21 30 0 150 0 JUN24 17.00 P 1.10 1.14 1.10 0.88 -0.25 30 42 205 +42 JUN24 17.50 P 1.25 1.25 1.25 1.17 -0.30 30 30 96 +30 JUN24 18.00 P 0.00 0.00 0.00 1.49 -0.34 29 0 133 0 JUN24 18.50 P 0.00 0.00 0.00 1.86 -0.40 29 0 14 0 JUN24 19.00 P 0.00 0.00 0.00 2.24 -0.45 27 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 2.74 -0.41 31 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 3.18 -0.43 31 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 4.12 -0.46 31 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 5.09 -0.47 31 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 6.08 -0.47 33 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 7.07 -0.48 32 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 8.06 -0.48 0 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 9.06 -0.48 36 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 10.05 -0.48 0 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 11.05 -0.48 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 12.05 -0.47 50 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 13.04 -0.48 0 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 14.04 -0.47 54 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 15.03 -0.48 0 0 1 0 JUL24 12.00 P 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 0.04 -0.03 30 0 12 0 JUL24 13.50 P 0.00 0.00 0.00 0.07 -0.04 30 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 0.13 -0.05 31 0 69 0 JUL24 14.50 P 0.00 0.00 0.00 0.20 -0.08 30 0 51 0 JUL24 15.00 P 0.00 0.00 0.00 0.31 -0.11 31 0 45 0 JUL24 15.50 P 0.00 0.00 0.00 0.45 -0.13 31 0 56 0 JUL24 16.00 P 0.70 0.70 0.70 0.61 -0.15 30 15 216 0 JUL24 16.50 P 0.00 0.00 0.00 0.80 -0.20 30 0 116 0 JUL24 17.00 P 0.00 0.00 0.00 1.03 -0.24 29 0 150 0 JUL24 17.50 P 1.41 1.41 1.41 1.31 -0.30 29 34 193 +9 JUL24 18.00 P 1.88 1.88 1.87 1.62 -0.33 29 5 6 0 JUL24 18.50 P 0.00 0.00 0.00 1.97 -0.40 28 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 2.35 -0.43 28 0 0 0 JUL24 19.50 P 0.00 0.00 0.00 2.82 -0.40 30 0 0 0 JUL24 20.00 P 0.00 0.00 0.00 3.25 -0.42 30 0 0 0 JUL24 21.00 P 0.00 0.00 0.00 4.16 -0.44 31 0 0 0 JUL24 22.00 P 0.00 0.00 0.00 5.11 -0.46 30 0 0 0 JUL24 23.00 P 0.00 0.00 0.00 6.08 -0.48 29 0 0 0 JUL24 24.00 P 0.00 0.00 0.00 7.07 -0.48 29 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 0.02 0.00 32 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.03 -0.01 31 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.05 -0.02 31 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.08 -0.03 31 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.13 -0.04 31 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.20 -0.04 32 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.28 -0.06 31 0 100 0 SEP24 14.50 P 0.00 0.00 0.00 0.39 -0.08 31 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.53 -0.10 32 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 0.69 -0.13 32 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 0.88 -0.16 31 0 40 0 SEP24 16.50 P 0.00 0.00 0.00 1.10 -0.19 31 0 79 0 SEP24 17.00 P 0.00 0.00 0.00 1.36 -0.20 32 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 1.63 -0.24 31 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 1.95 -0.26 32 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 2.28 -0.29 32 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 2.64 -0.32 32 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 3.02 -0.34 31 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 3.42 -0.37 32 0 64 0 SEP24 21.00 P 0.00 0.00 0.00 4.27 -0.41 31 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 5.18 -0.43 31 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 6.13 -0.45 32 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 7.09 -0.47 31 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 8.07 -0.47 30 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 9.06 -0.48 29 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 10.06 -0.47 34 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 11.05 -0.48 29 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 12.05 -0.47 38 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 13.04 -0.48 0 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 14.04 -0.47 41 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 15.03 -0.48 0 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.06 -0.01 31 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.09 -0.02 31 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.13 -0.03 31 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.19 -0.04 31 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.26 -0.06 31 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.36 -0.06 31 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.47 -0.08 31 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.60 -0.10 31 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.76 -0.12 31 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 0.94 -0.14 31 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.14 -0.17 31 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 1.38 -0.18 31 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 1.63 -0.20 31 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 1.90 -0.24 31 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 2.21 -0.25 31 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 2.52 -0.28 31 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 2.87 -0.29 31 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 3.23 -0.32 31 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 3.61 -0.34 31 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 4.42 -0.37 31 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 5.28 -0.41 31 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 6.19 -0.43 31 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 7.13 -0.45 31 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 8.09 -0.47 31 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 9.07 -0.47 31 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.21 -0.05 31 0 2 0 MAR25 12.50 P 0.00 0.00 0.00 0.28 -0.06 31 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.38 -0.07 31 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.49 -0.08 31 0 1 0 MAR25 14.00 P 0.00 0.00 0.00 0.61 -0.11 31 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.76 -0.12 31 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 0.93 -0.14 31 0 4 0 MAR25 15.50 P 0.00 0.00 0.00 1.10 -0.16 30 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.30 -0.17 30 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.52 -0.19 30 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 1.76 -0.22 30 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.03 -0.30 30 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 2.39 -0.26 31 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 2.70 -0.28 31 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 3.03 -0.30 31 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 3.39 -0.31 31 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 3.75 -0.34 31 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 4.53 -0.37 31 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 5.37 -0.40 31 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 6.25 -0.42 31 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 7.17 -0.44 31 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 8.12 -0.45 31 0 0 0 TOTAL PUT 1,913 16,508 +841 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 54.00 APR24 34.00 C 0.00 0.00 0.00 20.01 +2.44 0 0 0 0 APR24 35.00 C 0.00 0.00 0.00 19.01 +2.44 0 0 0 0 APR24 36.00 C 0.00 0.00 0.00 18.01 +2.44 0 0 0 0 APR24 37.00 C 0.00 0.00 0.00 17.01 +2.44 0 0 19 0 APR24 38.00 C 0.00 0.00 0.00 16.01 +2.44 0 0 0 0 APR24 39.00 C 0.00 0.00 0.00 15.01 +2.44 0 0 0 0 APR24 40.00 C 0.00 0.00 0.00 14.01 +2.44 0 0 30 0 APR24 41.00 C 0.00 0.00 0.00 13.01 +2.44 0 0 0 0 APR24 42.00 C 0.00 0.00 0.00 12.01 +2.44 0 0 3 0 APR24 43.00 C 0.00 0.00 0.00 11.02 +2.45 94 0 128 0 APR24 44.00 C 0.00 0.00 0.00 10.02 +2.45 85 0 30 0 APR24 45.00 C 0.00 0.00 0.00 9.16 +2.59 128 0 264 0 APR24 46.00 C 7.36 8.09 7.36 8.19 +2.62 121 120 253 +15 APR24 47.00 C 5.76 6.90 5.76 7.19 +2.61 108 37 650 +11 APR24 48.00 C 5.02 5.35 5.02 6.14 +2.53 87 7 477 -6 APR24 49.00 C 4.00 5.01 4.00 5.18 +2.57 81 579 948 -268 APR24 50.00 C 2.10 4.31 2.10 4.19 +2.39 69 296 1,851 -60 APR24 52.50 C 0.55 2.03 0.54 1.80 +1.31 43 1,504 1,307 -1,076 APR24 55.00 C 0.14 0.55 0.14 0.38 +0.26 39 3,674 2,942 -1,309 APR24 57.50 C 0.05 0.10 0.04 0.07 +0.04 46 1,098 2,132 -86 APR24 60.00 C 0.02 0.03 0.01 0.02 +0.01 55 783 5,300 -239 APR24 62.50 C 0.01 0.01 0.01 0.01 0.00 67 10 2,858 0 APR24 65.00 C 0.01 0.01 0.01 0.01 0.00 82 41 2,600 -1 APR24 67.50 C 0.00 0.00 0.00 0.01 0.00 97 0 1,251 0 APR24 70.00 C 0.00 0.00 0.00 0.01 0.00 111 0 1,369 0 APR24 72.50 C 0.00 0.00 0.00 0.01 0.00 124 0 1,004 0 APR24 75.00 C 0.00 0.00 0.00 0.01 0.00 136 0 599 0 APR24 77.50 C 0.00 0.00 0.00 0.01 0.00 148 0 288 0 APR24 80.00 C 0.00 0.00 0.00 0.01 0.00 160 0 415 0 APR24 82.50 C 0.00 0.00 0.00 0.01 0.00 171 0 457 0 APR24 85.00 C 0.00 0.00 0.00 0.01 0.00 181 0 295 0 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 191 0 124 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 201 0 99 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 211 0 369 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 220 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 229 0 139 0 MAY24 34.00 C 0.00 0.00 0.00 20.13 +2.45 0 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 19.13 +2.44 0 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 18.14 +2.45 45 0 0 0 MAY24 37.00 C 0.00 0.00 0.00 17.14 +2.44 0 0 0 0 MAY24 38.00 C 0.00 0.00 0.00 16.15 +2.45 43 0 0 0 MAY24 39.00 C 0.00 0.00 0.00 15.15 +2.44 31 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 14.16 +2.44 39 0 6 0 MAY24 41.00 C 0.00 0.00 0.00 13.17 +2.44 39 0 1 0 MAY24 42.00 C 0.00 0.00 0.00 12.18 +2.43 37 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 11.19 +2.41 36 0 2 0 MAY24 44.00 C 0.00 0.00 0.00 10.22 +2.38 36 0 6 0 MAY24 45.00 C 0.00 0.00 0.00 9.26 +2.34 36 0 42 0 MAY24 46.00 C 0.00 0.00 0.00 8.31 +2.28 35 0 171 0 MAY24 47.00 C 5.90 7.59 5.90 7.59 +2.50 42 9 412 -1 MAY24 48.00 C 5.51 5.51 5.50 6.63 +2.29 39 18 432 -16 MAY24 49.00 C 5.20 5.41 5.20 5.77 +2.14 38 6 507 -6 MAY24 50.00 C 3.35 5.05 3.33 5.00 +2.03 38 146 942 -98 MAY24 52.50 C 2.00 3.27 1.90 3.19 +1.47 35 582 1,461 +54 MAY24 55.00 C 1.05 2.00 1.05 1.85 +0.89 34 1,739 2,201 -550 MAY24 57.50 C 0.61 1.11 0.60 1.07 +0.56 35 568 1,095 -9 MAY24 60.00 C 0.30 0.63 0.30 0.60 +0.33 37 420 783 +197 MAY24 62.50 C 0.22 0.37 0.22 0.33 +0.19 38 80 710 +14 MAY24 65.00 C 0.11 0.21 0.11 0.19 +0.11 40 213 1,655 +145 MAY24 67.50 C 0.08 0.12 0.08 0.11 +0.07 41 65 892 +19 MAY24 70.00 C 0.06 0.07 0.06 0.07 +0.05 43 78 566 0 MAY24 72.50 C 0.04 0.04 0.04 0.04 +0.03 44 60 476 -60 MAY24 75.00 C 0.03 0.03 0.03 0.03 +0.02 47 32 266 +13 MAY24 77.50 C 0.00 0.00 0.00 0.02 +0.01 49 0 150 0 MAY24 80.00 C 0.00 0.00 0.00 0.01 0.00 48 0 218 0 MAY24 82.50 C 0.01 0.01 0.01 0.01 0.00 52 20 200 +20 MAY24 85.00 C 0.01 0.01 0.01 0.01 0.00 55 10 398 +7 MAY24 87.50 C 0.00 0.00 0.00 0.01 0.00 58 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.01 0.00 61 0 98 0 MAY24 92.50 C 0.00 0.00 0.00 0.01 0.00 64 0 173 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 20.13 +2.45 0 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 19.13 +2.44 0 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 18.14 +2.45 42 0 0 0 JUN24 37.00 C 0.00 0.00 0.00 17.14 +2.44 0 0 0 0 JUN24 38.00 C 0.00 0.00 0.00 16.15 +2.44 39 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 15.15 +2.43 32 0 0 0 JUN24 40.00 C 0.00 0.00 0.00 14.16 +2.42 35 0 0 0 JUN24 41.00 C 0.00 0.00 0.00 13.17 +2.40 35 0 3 0 JUN24 42.00 C 0.00 0.00 0.00 12.18 +2.37 33 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 11.21 +2.34 34 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 10.25 +2.29 34 0 0 0 JUN24 45.00 C 9.55 9.55 9.55 9.55 +2.48 43 3 32 0 JUN24 46.00 C 8.20 8.20 8.20 8.38 +2.17 34 2 97 -2 JUN24 47.00 C 0.00 0.00 0.00 7.59 +2.23 36 0 225 0 JUN24 48.00 C 0.00 0.00 0.00 6.82 +2.17 37 0 378 0 JUN24 49.00 C 4.89 4.89 4.89 6.03 +2.07 37 10 522 -10 JUN24 50.00 C 4.35 5.33 4.30 5.26 +1.91 36 315 1,028 -304 JUN24 52.50 C 2.46 3.60 2.41 3.60 +1.44 35 96 712 +59 JUN24 55.00 C 1.57 2.48 1.57 2.38 +1.00 34 525 5,608 -155 JUN24 57.50 C 1.00 1.55 0.98 1.53 +0.68 35 333 1,873 +15 JUN24 60.00 C 0.64 1.03 0.64 0.98 +0.44 35 296 1,928 -206 JUN24 62.50 C 0.42 0.70 0.42 0.61 +0.28 36 188 1,919 -6 JUN24 65.00 C 0.28 0.46 0.28 0.38 +0.17 36 139 3,762 +16 JUN24 67.50 C 0.19 0.31 0.19 0.23 +0.10 37 67 818 +51 JUN24 70.00 C 0.19 0.20 0.19 0.14 +0.06 37 185 3,527 +31 JUN24 72.50 C 0.14 0.14 0.14 0.09 +0.04 38 1 641 -1 JUN24 75.00 C 0.10 0.10 0.10 0.06 +0.02 39 21 3,508 -20 JUN24 77.50 C 0.06 0.08 0.06 0.04 +0.02 40 70 574 +30 JUN24 80.00 C 0.00 0.00 0.00 0.02 +0.01 39 0 1,145 0 JUN24 82.50 C 0.00 0.00 0.00 0.01 0.00 39 0 351 0 JUN24 85.00 C 0.00 0.00 0.00 0.01 0.00 41 0 3,194 0 JUN24 87.50 C 0.00 0.00 0.00 0.01 0.00 43 0 347 0 JUN24 90.00 C 0.00 0.00 0.00 0.01 0.00 46 0 224 0 JUN24 92.50 C 0.00 0.00 0.00 0.01 0.00 48 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.01 0.00 50 0 235 0 JUN24 97.50 C 0.00 0.00 0.00 0.01 0.00 52 0 318 0 JUN24 100.00 C 0.00 0.00 0.00 0.01 0.00 53 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 55 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 57 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 59 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 60 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 62 0 211 0 JUL24 34.00 C 0.00 0.00 0.00 20.13 +2.45 42 0 0 0 JUL24 35.00 C 0.00 0.00 0.00 19.13 +2.44 0 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 18.14 +2.45 40 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 17.14 +2.44 33 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 16.15 +2.44 36 0 0 0 JUL24 39.00 C 0.00 0.00 0.00 15.15 +2.42 32 0 0 0 JUL24 40.00 C 0.00 0.00 0.00 14.16 +2.40 32 0 0 0 JUL24 41.00 C 0.00 0.00 0.00 13.18 +2.38 33 0 0 0 JUL24 42.00 C 0.00 0.00 0.00 12.20 +2.33 32 0 0 0 JUL24 43.00 C 0.00 0.00 0.00 11.25 +2.28 33 0 0 0 JUL24 44.00 C 0.00 0.00 0.00 10.31 +2.21 33 0 2 0 JUL24 45.00 C 9.60 9.60 9.60 9.55 +2.28 36 1 11 0 JUL24 46.00 C 0.00 0.00 0.00 8.53 +2.03 33 0 1 0 JUL24 47.00 C 0.00 0.00 0.00 7.71 +1.97 33 0 55 0 JUL24 48.00 C 0.00 0.00 0.00 7.12 +2.06 35 0 158 0 JUL24 49.00 C 0.00 0.00 0.00 6.38 +1.94 35 0 57 0 JUL24 50.00 C 4.38 4.38 4.38 5.69 +1.79 35 1 365 -1 JUL24 52.50 C 3.05 4.09 3.05 4.14 +1.39 34 8 654 -5 JUL24 55.00 C 2.11 3.04 2.11 3.02 +1.11 34 99 690 +2 JUL24 57.50 C 1.66 2.19 1.66 2.18 +0.85 34 109 440 -12 JUL24 60.00 C 1.04 1.55 1.04 1.55 +0.64 34 69 605 -21 JUL24 62.50 C 0.74 1.10 0.74 1.09 +0.48 35 53 115 +19 JUL24 65.00 C 0.61 0.65 0.61 0.76 +0.36 35 9 155 -7 JUL24 67.50 C 0.00 0.00 0.00 0.53 +0.26 36 0 177 0 JUL24 70.00 C 0.35 0.39 0.35 0.37 +0.20 36 50 149 +44 JUL24 72.50 C 0.29 0.30 0.29 0.26 +0.15 37 364 373 +364 JUL24 75.00 C 0.22 0.23 0.22 0.18 +0.10 37 317 319 +293 JUL24 77.50 C 0.17 0.18 0.17 0.13 +0.08 38 149 759 +149 JUL24 80.00 C 0.11 0.11 0.11 0.09 +0.06 38 20 23 0 JUL24 82.50 C 0.09 0.10 0.09 0.06 +0.04 38 60 248 0 JUL24 85.00 C 0.00 0.00 0.00 0.04 +0.03 38 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 20.13 +2.45 36 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 19.13 +2.44 0 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 18.14 +2.44 33 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 17.15 +2.42 33 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 16.16 +2.40 32 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 15.19 +2.37 33 0 0 0 SEP24 40.00 C 0.00 0.00 0.00 14.23 +2.32 32 0 0 0 SEP24 41.00 C 0.00 0.00 0.00 13.29 +2.26 33 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 12.38 +2.20 32 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 11.50 +2.11 32 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 10.66 +2.04 32 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 9.86 +1.95 32 0 0 0 SEP24 46.00 C 8.50 8.50 8.50 9.10 +1.87 32 5 5 0 SEP24 47.00 C 0.00 0.00 0.00 8.38 +1.91 32 0 10 0 SEP24 48.00 C 0.00 0.00 0.00 7.80 +1.95 33 0 118 0 SEP24 49.00 C 0.00 0.00 0.00 7.13 +1.84 33 0 850 0 SEP24 50.00 C 5.99 6.58 5.99 6.58 +1.79 33 13 1,266 -10 SEP24 52.50 C 3.90 5.09 3.90 5.09 +1.41 32 316 797 -162 SEP24 55.00 C 3.55 3.55 3.55 3.97 +1.16 32 10 605 +10 SEP24 57.50 C 2.62 3.06 2.57 3.09 +0.96 33 381 916 +300 SEP24 60.00 C 1.80 2.36 1.80 2.39 +0.78 33 103 825 -30 SEP24 62.50 C 1.61 1.79 1.61 1.85 +0.62 34 36 1,085 -4 SEP24 65.00 C 1.20 1.45 1.20 1.45 +0.52 34 186 645 -87 SEP24 67.50 C 1.04 1.17 1.04 1.15 +0.45 35 700 2,237 +352 SEP24 70.00 C 0.00 0.00 0.00 0.87 +0.36 35 0 1,933 0 SEP24 72.50 C 0.67 0.67 0.67 0.67 +0.30 35 15 380 -15 SEP24 75.00 C 0.51 0.51 0.51 0.52 +0.24 36 7 692 -5 SEP24 77.50 C 0.00 0.00 0.00 0.40 +0.20 36 0 340 0 SEP24 80.00 C 0.32 0.32 0.32 0.31 +0.16 36 4 111 +4 SEP24 82.50 C 0.25 0.25 0.25 0.24 +0.13 37 14 221 0 SEP24 85.00 C 0.00 0.00 0.00 0.19 +0.11 37 0 620 0 SEP24 87.50 C 0.00 0.00 0.00 0.15 +0.09 38 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.11 +0.07 37 0 40 0 SEP24 92.50 C 0.13 0.13 0.13 0.09 +0.06 38 30 40 -20 SEP24 95.00 C 0.00 0.00 0.00 0.07 +0.05 38 0 53 0 SEP24 97.50 C 0.09 0.10 0.09 0.06 +0.05 39 60 181 +30 SEP24 100.00 C 0.00 0.00 0.00 0.05 +0.04 39 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.04 +0.03 40 0 148 0 SEP24 105.00 C 0.00 0.00 0.00 0.03 +0.02 40 0 60 0 DEC24 34.00 C 0.00 0.00 0.00 20.15 +2.41 32 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 19.18 +2.39 32 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 18.23 +2.35 32 0 0 0 DEC24 37.00 C 0.00 0.00 0.00 17.30 +2.31 32 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 16.40 +2.26 32 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 15.53 +2.22 32 0 0 0 DEC24 40.00 C 0.00 0.00 0.00 14.68 +2.16 31 0 10 0 DEC24 41.00 C 0.00 0.00 0.00 13.86 +2.12 31 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 13.07 +2.06 31 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 12.29 +2.01 31 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 11.56 +1.95 31 0 10 0 DEC24 45.00 C 0.00 0.00 0.00 10.83 +1.89 31 0 15 0 DEC24 46.00 C 0.00 0.00 0.00 10.15 +1.83 31 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 9.48 +1.94 31 0 415 0 DEC24 48.00 C 0.00 0.00 0.00 8.90 +1.94 32 0 37 0 DEC24 49.00 C 0.00 0.00 0.00 8.27 +1.85 31 0 68 0 DEC24 50.00 C 7.52 7.55 7.52 7.68 +1.74 31 2 142 -2 DEC24 52.50 C 5.92 5.92 5.92 6.34 +1.53 31 2 472 0 DEC24 55.00 C 4.88 5.20 4.88 5.18 +1.25 31 251 801 +105 DEC24 57.50 C 4.23 4.23 4.17 4.24 +1.05 31 6 830 +1 DEC24 60.00 C 3.10 3.30 3.10 3.46 +0.89 31 5 540 +4 DEC24 62.50 C 2.78 2.78 2.78 2.82 +0.77 32 1 412 0 DEC24 65.00 C 1.87 2.31 1.87 2.30 +0.63 32 59 864 -10 DEC24 67.50 C 1.70 1.70 1.70 1.89 +0.54 32 30 644 0 DEC24 70.00 C 1.33 1.50 1.33 1.55 +0.45 33 15 371 -14 DEC24 72.50 C 0.00 0.00 0.00 1.28 +0.37 33 0 113 0 DEC24 75.00 C 0.00 0.00 0.00 1.06 +0.33 33 0 157 0 DEC24 77.50 C 0.00 0.00 0.00 0.88 +0.29 34 0 249 0 DEC24 80.00 C 0.00 0.00 0.00 0.73 +0.27 34 0 224 0 DEC24 82.50 C 0.00 0.00 0.00 0.58 +0.20 34 0 108 0 DEC24 85.00 C 0.00 0.00 0.00 0.48 +0.18 34 0 181 0 DEC24 87.50 C 0.00 0.00 0.00 0.40 +0.15 35 0 29 0 DEC24 90.00 C 0.39 0.39 0.39 0.33 +0.13 35 15 130 +2 DEC24 92.50 C 0.00 0.00 0.00 0.28 +0.11 35 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.23 +0.09 35 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.20 +0.09 36 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.17 +0.08 36 0 105 0 MAR25 34.00 C 0.00 0.00 0.00 20.45 +2.34 32 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 19.58 +2.33 32 0 15 0 MAR25 36.00 C 0.00 0.00 0.00 18.71 +2.29 32 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 17.86 +2.27 32 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 17.03 +2.22 31 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 16.21 +2.19 31 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 15.43 +2.16 31 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 14.64 +2.09 31 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 13.90 +2.08 31 0 0 0 MAR25 43.00 C 12.50 12.50 12.50 13.17 +2.01 31 20 40 +20 MAR25 44.00 C 0.00 0.00 0.00 12.44 +1.94 31 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 11.78 +1.92 31 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 11.11 +1.84 31 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 10.46 +1.90 31 0 1 0 MAR25 48.00 C 0.00 0.00 0.00 9.93 +1.93 31 0 182 0 MAR25 49.00 C 0.00 0.00 0.00 9.38 +1.94 32 0 718 0 MAR25 50.00 C 8.10 8.10 8.10 8.72 +1.79 31 2 439 0 MAR25 52.50 C 0.00 0.00 0.00 7.43 +1.63 31 0 961 0 MAR25 55.00 C 5.35 5.35 5.35 6.28 +1.38 31 1 604 +1 MAR25 57.50 C 4.86 4.86 4.86 5.31 +1.25 31 2 48 0 MAR25 60.00 C 0.00 0.00 0.00 4.47 +1.08 31 0 139 0 MAR25 62.50 C 3.15 3.33 3.15 3.78 +0.94 31 4 136 +1 MAR25 65.00 C 0.00 0.00 0.00 3.18 +0.82 31 0 118 0 MAR25 67.50 C 0.00 0.00 0.00 2.68 +0.70 32 0 7 0 MAR25 70.00 C 0.00 0.00 0.00 2.27 +0.62 32 0 121 0 MAR25 72.50 C 0.00 0.00 0.00 1.90 +0.53 32 0 277 0 MAR25 75.00 C 1.63 1.63 1.63 1.60 +0.43 32 7 70 0 MAR25 77.50 C 1.38 1.38 1.38 1.33 +0.36 32 2 241 -2 MAR25 80.00 C 1.13 1.13 1.13 1.11 +0.30 32 1 121 +1 MAR25 82.50 C 0.00 0.00 0.00 0.92 +0.25 32 0 3 0 MAR25 85.00 C 0.00 0.00 0.00 0.78 +0.24 32 0 212 0 MAR25 87.50 C 0.00 0.00 0.00 0.64 +0.19 32 0 30 0 MAR25 90.00 C 0.00 0.00 0.00 0.53 +0.16 32 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 0.44 +0.13 32 0 33 0 MAR25 95.00 C 0.00 0.00 0.00 0.37 +0.11 33 0 152 0 TOTAL CALL 18,060 107,385 -2,497 APR24 34.00 P 0.00 0.00 0.00 0.01 0.00 195 0 0 0 APR24 35.00 P 0.00 0.00 0.00 0.01 0.00 184 0 0 0 APR24 36.00 P 0.00 0.00 0.00 0.01 0.00 173 0 86 0 APR24 37.00 P 0.00 0.00 0.00 0.01 0.00 162 0 55 0 APR24 38.00 P 0.00 0.00 0.00 0.01 0.00 151 0 58 0 APR24 39.00 P 0.00 0.00 0.00 0.01 0.00 141 0 116 0 APR24 40.00 P 0.00 0.00 0.00 0.01 0.00 131 0 122 0 APR24 41.00 P 0.00 0.00 0.00 0.01 0.00 121 0 220 0 APR24 42.00 P 0.00 0.00 0.00 0.01 0.00 111 0 437 0 APR24 43.00 P 0.01 0.01 0.01 0.01 0.00 102 10 487 -10 APR24 44.00 P 0.00 0.00 0.00 0.01 0.00 93 0 286 0 APR24 45.00 P 0.00 0.00 0.00 0.01 0.00 84 0 660 0 APR24 46.00 P 0.00 0.00 0.00 0.01 0.00 75 0 822 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 65 0 761 0 APR24 48.00 P 0.04 0.04 0.01 0.01 -0.03 57 54 1,033 -2 APR24 49.00 P 0.05 0.05 0.01 0.02 -0.09 53 63 483 +5 APR24 50.00 P 0.13 0.15 0.01 0.05 -0.23 51 435 1,585 -134 APR24 52.50 P 1.02 1.06 0.18 0.30 -1.15 44 1,883 2,746 +809 APR24 55.00 P 2.83 2.83 1.15 1.31 -2.33 36 502 1,610 +148 APR24 57.50 P 5.49 5.49 3.39 3.55 -2.53 45 41 3,128 -1 APR24 60.00 P 6.90 6.90 6.90 6.00 -2.58 0 1 674 0 APR24 62.50 P 10.80 10.80 10.80 8.50 -2.56 0 9 456 0 APR24 65.00 P 0.00 0.00 0.00 11.00 -2.60 0 0 614 0 APR24 67.50 P 0.00 0.00 0.00 13.50 -2.45 0 0 425 0 APR24 70.00 P 0.00 0.00 0.00 16.00 -2.45 0 0 0 0 APR24 72.50 P 0.00 0.00 0.00 18.50 -2.45 0 0 120 0 APR24 75.00 P 0.00 0.00 0.00 21.00 -2.45 0 0 0 0 APR24 77.50 P 0.00 0.00 0.00 23.50 -2.45 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 26.00 -2.45 0 0 0 0 APR24 82.50 P 0.00 0.00 0.00 28.50 -2.45 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 31.00 -2.45 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 33.50 -2.45 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 36.00 -2.45 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 38.50 -2.45 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 41.00 -2.45 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 43.50 -2.45 0 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 0.01 0.00 52 0 31 0 MAY24 36.00 P 0.00 0.00 0.00 0.01 0.00 49 0 90 0 MAY24 37.00 P 0.00 0.00 0.00 0.01 0.00 46 0 70 0 MAY24 38.00 P 0.00 0.00 0.00 0.01 0.00 42 0 373 0 MAY24 39.00 P 0.00 0.00 0.00 0.01 -0.01 39 0 272 0 MAY24 40.00 P 0.05 0.05 0.05 0.01 -0.02 36 54 319 +24 MAY24 41.00 P 0.06 0.06 0.06 0.03 -0.02 39 35 212 0 MAY24 42.00 P 0.08 0.08 0.08 0.04 -0.04 37 5 422 +5 MAY24 43.00 P 0.16 0.16 0.14 0.07 -0.07 37 23 465 -22 MAY24 44.00 P 0.22 0.22 0.13 0.11 -0.12 37 42 675 -33 MAY24 45.00 P 0.34 0.35 0.19 0.17 -0.19 36 238 655 -51 MAY24 46.00 P 0.49 0.49 0.24 0.24 -0.30 35 380 777 -259 MAY24 47.00 P 0.65 0.65 0.36 0.36 -0.41 35 123 888 +43 MAY24 48.00 P 0.98 0.98 0.47 0.52 -0.56 35 233 877 +60 MAY24 49.00 P 1.23 1.23 0.70 0.72 -0.74 34 330 698 +210 MAY24 50.00 P 1.63 1.65 0.91 0.98 -0.93 34 507 1,647 +109 MAY24 52.50 P 3.00 3.00 1.85 1.90 -1.45 33 729 2,450 +421 MAY24 55.00 P 4.79 4.79 3.20 3.24 -2.03 32 440 2,200 -221 MAY24 57.50 P 6.83 6.83 5.25 5.12 -2.32 32 33 1,522 +33 MAY24 60.00 P 9.01 9.01 7.29 7.25 -2.35 32 23 1,118 +15 MAY24 62.50 P 11.44 11.44 10.60 9.69 -2.43 38 13 515 -3 MAY24 65.00 P 0.00 0.00 0.00 12.07 -2.36 39 0 442 0 MAY24 67.50 P 0.00 0.00 0.00 14.50 -2.39 41 0 132 0 MAY24 70.00 P 17.39 17.39 16.95 16.96 -2.41 42 120 228 +88 MAY24 72.50 P 0.00 0.00 0.00 19.43 -2.42 43 0 7 0 MAY24 75.00 P 22.48 22.58 21.90 21.63 -2.71 0 250 250 +247 MAY24 77.50 P 0.00 0.00 0.00 24.40 -2.43 48 0 3 0 MAY24 80.00 P 0.00 0.00 0.00 26.88 -2.44 46 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 29.37 -2.44 49 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 31.86 -2.44 52 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 34.35 -2.44 55 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 36.84 -2.44 57 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 39.33 -2.44 59 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 41.82 -2.44 61 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 0.01 -0.01 39 0 41 0 JUN24 36.00 P 0.00 0.00 0.00 0.01 -0.02 36 0 64 0 JUN24 37.00 P 0.00 0.00 0.00 0.01 -0.04 34 0 61 0 JUN24 38.00 P 0.00 0.00 0.00 0.02 -0.06 34 0 205 0 JUN24 39.00 P 0.00 0.00 0.00 0.03 -0.09 34 0 110 0 JUN24 40.00 P 0.12 0.12 0.11 0.06 -0.12 35 35 349 +8 JUN24 41.00 P 0.22 0.22 0.14 0.09 -0.16 34 60 143 +38 JUN24 42.00 P 0.30 0.30 0.24 0.14 -0.21 34 119 421 -91 JUN24 43.00 P 0.34 0.34 0.26 0.21 -0.26 34 34 1,531 -17 JUN24 44.00 P 0.45 0.46 0.32 0.30 -0.32 34 193 634 +134 JUN24 45.00 P 0.60 0.60 0.42 0.42 -0.38 34 98 945 -2 JUN24 46.00 P 0.89 0.89 0.59 0.57 -0.46 34 8 691 +5 JUN24 47.00 P 0.90 0.90 0.90 0.73 -0.57 34 1 1,109 0 JUN24 48.00 P 1.44 1.44 0.92 0.96 -0.68 34 67 584 -19 JUN24 49.00 P 1.81 1.81 1.22 1.23 -0.80 33 103 660 -26 JUN24 50.00 P 2.24 2.24 1.46 1.54 -0.95 33 552 3,992 +353 JUN24 52.50 P 3.50 3.50 2.49 2.57 -1.28 33 471 3,054 -51 JUN24 55.00 P 5.22 5.22 3.83 3.92 -1.74 32 13 1,500 -1 JUN24 57.50 P 6.15 6.15 5.66 5.66 -2.10 33 11 3,184 -9 JUN24 60.00 P 8.24 8.24 7.48 7.55 -2.28 31 8 1,527 +8 JUN24 62.50 P 0.00 0.00 0.00 9.94 -2.20 35 0 1,303 0 JUN24 65.00 P 0.00 0.00 0.00 12.23 -2.30 36 0 524 0 JUN24 67.50 P 0.00 0.00 0.00 14.60 -2.36 37 0 273 0 JUN24 70.00 P 0.00 0.00 0.00 16.96 -2.45 33 0 611 0 JUN24 72.50 P 0.00 0.00 0.00 19.46 -2.42 38 0 427 0 JUN24 75.00 P 0.00 0.00 0.00 21.93 -2.43 39 0 220 0 JUN24 77.50 P 0.00 0.00 0.00 24.40 -2.44 38 0 242 0 JUN24 80.00 P 0.00 0.00 0.00 26.88 -2.44 38 0 229 0 JUN24 82.50 P 0.00 0.00 0.00 29.37 -2.44 40 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 31.86 -2.44 42 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 34.35 -2.44 44 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 36.84 -2.44 46 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 39.33 -2.44 48 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 41.82 -2.44 50 0 75 0 JUN24 97.50 P 0.00 0.00 0.00 44.31 -2.44 52 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 46.80 -2.44 53 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 49.29 -2.44 55 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 51.78 -2.44 56 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 54.27 -2.44 58 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 56.76 -2.44 59 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 59.25 -2.44 61 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 0.01 -0.02 33 0 33 0 JUL24 35.00 P 0.00 0.00 0.00 0.01 -0.03 31 0 90 0 JUL24 36.00 P 0.00 0.00 0.00 0.02 -0.05 32 0 90 0 JUL24 37.00 P 0.00 0.00 0.00 0.04 -0.06 33 0 33 0 JUL24 38.00 P 0.00 0.00 0.00 0.06 -0.09 33 0 21 0 JUL24 39.00 P 0.00 0.00 0.00 0.09 -0.13 33 0 50 0 JUL24 40.00 P 0.31 0.31 0.31 0.14 -0.16 33 3 90 -3 JUL24 41.00 P 0.34 0.34 0.34 0.20 -0.21 33 1 153 0 JUL24 42.00 P 0.49 0.49 0.39 0.28 -0.27 33 6 82 0 JUL24 43.00 P 0.00 0.00 0.00 0.39 -0.33 33 0 529 0 JUL24 44.00 P 0.73 0.73 0.68 0.53 -0.39 33 5 337 +2 JUL24 45.00 P 0.00 0.00 0.00 0.70 -0.46 33 0 243 0 JUL24 46.00 P 1.12 1.12 0.91 0.89 -0.54 33 3 205 0 JUL24 47.00 P 1.48 1.48 1.48 1.10 -0.64 33 2 132 -2 JUL24 48.00 P 1.48 1.48 1.48 1.35 -0.75 32 21 449 +13 JUL24 49.00 P 1.73 1.73 1.73 1.65 -0.81 32 30 145 -30 JUL24 50.00 P 2.24 2.24 2.08 2.01 -0.96 32 27 80 -12 JUL24 52.50 P 3.53 3.57 3.09 3.08 -1.29 32 99 352 +52 JUL24 55.00 P 5.68 5.68 4.70 4.46 -1.63 32 76 96 +60 JUL24 57.50 P 6.10 6.10 6.10 6.10 -1.96 32 8 9 +6 JUL24 60.00 P 0.00 0.00 0.00 8.03 -2.02 32 0 37 0 JUL24 62.50 P 0.00 0.00 0.00 10.25 -2.04 34 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 12.45 -2.16 35 0 0 0 JUL24 67.50 P 0.00 0.00 0.00 14.76 -2.24 35 0 0 0 JUL24 70.00 P 17.43 17.43 17.20 17.12 -2.31 36 24 24 +24 JUL24 72.50 P 0.00 0.00 0.00 19.53 -2.36 36 0 75 0 JUL24 75.00 P 0.00 0.00 0.00 21.97 -2.39 37 0 30 0 JUL24 77.50 P 0.00 0.00 0.00 24.43 -2.41 37 0 0 0 JUL24 80.00 P 0.00 0.00 0.00 26.91 -2.41 38 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 29.38 -2.43 37 0 0 0 JUL24 85.00 P 0.00 0.00 0.00 31.87 -2.43 40 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 0.05 -0.05 32 0 153 0 SEP24 35.00 P 0.23 0.23 0.23 0.07 -0.08 32 30 70 +30 SEP24 36.00 P 0.25 0.25 0.23 0.11 -0.10 33 85 85 +55 SEP24 37.00 P 0.00 0.00 0.00 0.16 -0.12 33 0 31 0 SEP24 38.00 P 0.00 0.00 0.00 0.21 -0.17 32 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 0.29 -0.20 33 0 529 0 SEP24 40.00 P 0.00 0.00 0.00 0.39 -0.24 33 0 370 0 SEP24 41.00 P 0.00 0.00 0.00 0.50 -0.30 33 0 127 0 SEP24 42.00 P 0.00 0.00 0.00 0.64 -0.35 33 0 364 0 SEP24 43.00 P 1.04 1.04 1.04 0.80 -0.43 33 2 759 -2 SEP24 44.00 P 0.00 0.00 0.00 1.00 -0.48 33 0 412 0 SEP24 45.00 P 1.65 1.65 1.30 1.23 -0.56 33 14 239 0 SEP24 46.00 P 0.00 0.00 0.00 1.49 -0.63 33 0 318 0 SEP24 47.00 P 1.96 1.96 1.96 1.78 -0.72 33 30 326 0 SEP24 48.00 P 2.68 2.68 2.68 2.09 -0.81 33 14 261 0 SEP24 49.00 P 2.69 2.69 2.50 2.43 -0.91 33 3 455 0 SEP24 50.00 P 3.18 3.18 2.95 2.82 -1.01 33 75 1,061 -1 SEP24 52.50 P 4.41 4.41 3.99 3.94 -1.26 33 90 1,749 +60 SEP24 55.00 P 0.00 0.00 0.00 5.33 -1.52 33 0 1,221 0 SEP24 57.50 P 8.21 8.21 6.85 6.85 -1.83 32 4 1,586 0 SEP24 60.00 P 0.00 0.00 0.00 8.70 -1.81 33 0 475 0 SEP24 62.50 P 0.00 0.00 0.00 10.74 -1.89 34 0 897 0 SEP24 65.00 P 0.00 0.00 0.00 12.85 -2.01 34 0 548 0 SEP24 67.50 P 0.00 0.00 0.00 15.05 -2.12 34 0 541 0 SEP24 70.00 P 0.00 0.00 0.00 17.15 -2.39 31 0 573 0 SEP24 72.50 P 0.00 0.00 0.00 19.68 -2.28 35 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 22.08 -2.32 36 0 34 0 SEP24 77.50 P 0.00 0.00 0.00 24.50 -2.36 36 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 26.95 -2.39 36 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 29.41 -2.41 37 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 31.88 -2.42 37 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 34.36 -2.43 37 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 36.84 -2.44 37 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 39.33 -2.44 39 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 41.82 -2.44 40 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 44.31 -2.44 42 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 46.80 -2.44 43 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 49.29 -2.44 45 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 51.78 -2.44 46 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.17 -0.09 32 0 13 0 DEC24 35.00 P 0.00 0.00 0.00 0.23 -0.11 32 0 264 0 DEC24 36.00 P 0.00 0.00 0.00 0.29 -0.15 31 0 102 0 DEC24 37.00 P 0.00 0.00 0.00 0.38 -0.17 32 0 33 0 DEC24 38.00 P 0.00 0.00 0.00 0.48 -0.23 32 0 73 0 DEC24 39.00 P 0.00 0.00 0.00 0.60 -0.27 32 0 251 0 DEC24 40.00 P 1.07 1.07 0.90 0.73 -0.33 31 4 352 -4 DEC24 41.00 P 0.00 0.00 0.00 0.92 -0.34 32 0 69 0 DEC24 42.00 P 0.00 0.00 0.00 1.11 -0.41 32 0 409 0 DEC24 43.00 P 0.00 0.00 0.00 1.32 -0.45 32 0 285 0 DEC24 44.00 P 0.00 0.00 0.00 1.57 -0.52 32 0 240 0 DEC24 45.00 P 2.07 2.10 2.06 1.82 -0.59 32 315 505 -131 DEC24 46.00 P 0.00 0.00 0.00 2.13 -0.66 32 0 229 0 DEC24 47.00 P 2.70 2.70 2.70 2.44 -0.74 32 1 576 0 DEC24 48.00 P 3.14 3.16 2.81 2.77 -0.84 32 350 529 +329 DEC24 49.00 P 0.00 0.00 0.00 3.15 -0.93 31 0 139 0 DEC24 50.00 P 4.00 4.02 3.61 3.55 -1.01 31 203 451 +75 DEC24 52.50 P 4.88 4.88 4.85 4.70 -1.23 31 35 645 +9 DEC24 55.00 P 6.10 6.10 6.07 6.04 -1.49 31 80 695 -20 DEC24 57.50 P 0.00 0.00 0.00 7.62 -1.67 31 0 746 0 DEC24 60.00 P 0.00 0.00 0.00 9.34 -1.67 32 0 688 0 DEC24 62.50 P 0.00 0.00 0.00 11.22 -1.81 32 0 329 0 DEC24 65.00 P 0.00 0.00 0.00 13.24 -1.94 32 0 623 0 DEC24 67.50 P 0.00 0.00 0.00 15.37 -2.04 32 0 595 0 DEC24 70.00 P 18.60 18.64 17.38 17.38 -2.33 31 122 333 +121 DEC24 72.50 P 0.00 0.00 0.00 19.86 -2.22 33 0 2 0 DEC24 75.00 P 0.00 0.00 0.00 22.20 -2.28 33 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 24.58 -2.33 33 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 27.00 -2.37 34 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 29.44 -2.39 34 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 31.90 -2.41 34 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 34.37 -2.42 35 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 36.84 -2.44 34 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 39.33 -2.44 36 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 41.82 -2.44 37 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 44.31 -2.44 39 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 46.80 -2.44 40 0 0 0 MAR25 34.00 P 0.55 0.55 0.55 0.33 -0.12 32 15 91 +12 MAR25 35.00 P 0.00 0.00 0.00 0.42 -0.13 32 0 287 0 MAR25 36.00 P 0.00 0.00 0.00 0.52 -0.16 32 0 96 0 MAR25 37.00 P 0.00 0.00 0.00 0.64 -0.21 32 0 33 0 MAR25 38.00 P 0.95 0.95 0.95 0.80 -0.23 32 15 72 0 MAR25 39.00 P 0.00 0.00 0.00 0.94 -0.28 32 0 253 0 MAR25 40.00 P 1.44 1.44 1.44 1.13 -0.31 32 10 251 +10 MAR25 41.00 P 0.00 0.00 0.00 1.32 -0.37 32 0 65 0 MAR25 42.00 P 0.00 0.00 0.00 1.55 -0.40 32 0 239 0 MAR25 43.00 P 0.00 0.00 0.00 1.80 -0.47 32 0 22 0 MAR25 44.00 P 0.00 0.00 0.00 2.05 -0.54 32 0 133 0 MAR25 45.00 P 2.53 2.53 2.38 2.34 -0.43 31 4 28 +2 MAR25 46.00 P 2.70 2.70 2.69 2.64 -0.69 31 4 113 -4 MAR25 47.00 P 0.00 0.00 0.00 2.97 -0.76 31 0 135 0 MAR25 48.00 P 0.00 0.00 0.00 3.33 -0.85 31 0 235 0 MAR25 49.00 P 4.10 4.10 3.92 3.71 -0.92 31 5 708 0 MAR25 50.00 P 4.43 4.43 4.20 4.12 -0.89 31 4 1,476 +2 MAR25 52.50 P 0.00 0.00 0.00 5.29 -1.19 31 0 598 0 MAR25 55.00 P 0.00 0.00 0.00 6.63 -1.33 31 0 64 0 MAR25 57.50 P 8.70 8.70 8.70 8.10 -1.60 31 1 58 0 MAR25 60.00 P 10.45 10.45 9.75 9.75 -1.63 31 3 89 0 MAR25 62.50 P 0.00 0.00 0.00 11.62 -1.74 31 0 221 0 MAR25 65.00 P 0.00 0.00 0.00 13.57 -1.85 31 0 90 0 MAR25 67.50 P 0.00 0.00 0.00 15.60 -1.99 31 0 5 0 MAR25 70.00 P 0.00 0.00 0.00 17.76 -2.09 31 0 4 0 MAR25 72.50 P 0.00 0.00 0.00 19.99 -2.17 32 0 4 0 MAR25 75.00 P 0.00 0.00 0.00 22.29 -2.24 32 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 24.64 -2.29 32 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 27.03 -2.34 32 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 29.46 -2.37 32 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 31.91 -2.40 32 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 34.38 -2.41 33 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 36.85 -2.43 32 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 39.33 -2.44 32 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 41.82 -2.44 33 0 0 0 TOTAL PUT 10,172 90,828 +2,464 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 4.14 APR24 2.70 C 0.00 0.00 0.00 1.44 +0.13 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.34 +0.13 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.24 +0.13 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.14 +0.13 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.04 +0.13 0 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.94 +0.13 0 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.84 +0.11 0 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.74 +0.11 0 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.65 +0.12 114 0 0 0 APR24 3.60 C 0.00 0.00 0.00 0.55 +0.13 98 0 45 0 APR24 3.70 C 0.43 0.43 0.42 0.45 +0.13 83 21 292 -21 APR24 3.80 C 0.17 0.17 0.17 0.35 +0.13 67 5 787 0 APR24 3.90 C 0.10 0.10 0.10 0.25 +0.11 51 3 283 0 APR24 4.00 C 0.05 0.15 0.04 0.16 +0.09 45 42 347 -10 APR24 4.10 C 0.02 0.09 0.02 0.08 +0.05 38 109 511 +91 APR24 4.20 C 0.05 0.05 0.03 0.04 +0.02 43 176 170 +158 APR24 4.30 C 0.03 0.03 0.03 0.01 0.00 37 110 781 +110 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 52 0 377 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 66 0 108 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 79 0 527 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 91 0 381 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 102 0 281 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 113 0 181 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 124 0 154 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 148 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 171 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 192 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 212 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 231 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 249 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 265 0 0 0 APR24 7.00 C 0.01 0.01 0.01 0.01 0.00 281 200 200 +200 MAY24 2.70 C 0.00 0.00 0.00 1.45 +0.13 0 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.35 +0.13 0 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.25 +0.13 0 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.15 +0.13 0 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.05 +0.13 0 0 0 0 MAY24 3.20 C 0.82 0.82 0.82 0.95 +0.13 0 7 7 +7 MAY24 3.30 C 0.00 0.00 0.00 0.86 +0.13 42 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.76 +0.13 37 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.66 +0.12 32 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.57 +0.11 34 0 30 0 MAY24 3.70 C 0.00 0.00 0.00 0.49 +0.11 37 0 15 0 MAY24 3.80 C 0.00 0.00 0.00 0.42 +0.12 39 0 4 0 MAY24 3.90 C 0.33 0.33 0.32 0.34 +0.10 37 74 287 -74 MAY24 4.00 C 0.16 0.28 0.16 0.27 +0.09 36 552 259 -300 MAY24 4.10 C 0.20 0.20 0.20 0.21 +0.07 36 3 1,752 -3 MAY24 4.20 C 0.15 0.17 0.15 0.17 +0.07 37 58 1,037 0 MAY24 4.30 C 0.12 0.12 0.12 0.12 +0.05 35 5 270 +5 MAY24 4.40 C 0.08 0.09 0.07 0.09 +0.04 36 525 646 +377 MAY24 4.50 C 0.07 0.07 0.06 0.06 +0.02 34 88 510 +8 MAY24 4.60 C 0.03 0.05 0.03 0.05 +0.03 37 95 192 +92 MAY24 4.70 C 0.00 0.00 0.00 0.04 +0.03 38 0 157 0 MAY24 4.80 C 0.00 0.00 0.00 0.03 +0.02 39 0 170 0 MAY24 4.90 C 0.02 0.02 0.02 0.02 +0.01 38 100 101 +100 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.46 +0.13 38 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.36 +0.13 0 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.26 +0.13 0 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.16 +0.13 0 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.07 +0.13 39 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.97 +0.13 35 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.87 +0.12 31 0 0 0 JUN24 3.40 C 0.72 0.75 0.72 0.78 +0.12 33 60 20 -40 JUN24 3.50 C 0.00 0.00 0.00 0.69 +0.12 33 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.61 +0.10 34 0 15 0 JUN24 3.70 C 0.40 0.40 0.40 0.53 +0.10 34 1 32 0 JUN24 3.80 C 0.00 0.00 0.00 0.47 +0.11 37 0 24 0 JUN24 3.90 C 0.00 0.00 0.00 0.40 +0.10 36 0 214 0 JUN24 4.00 C 0.33 0.33 0.33 0.33 +0.09 35 500 284 -397 JUN24 4.10 C 0.18 0.22 0.18 0.27 +0.08 34 13 632 -6 JUN24 4.20 C 0.00 0.00 0.00 0.22 +0.07 34 0 213 0 JUN24 4.30 C 0.00 0.00 0.00 0.18 +0.06 34 0 69 0 JUN24 4.40 C 0.09 0.15 0.09 0.14 +0.05 33 268 1,067 +15 JUN24 4.50 C 0.10 0.10 0.10 0.11 +0.03 33 23 237 0 JUN24 4.60 C 0.08 0.08 0.08 0.09 +0.03 34 23 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.07 +0.03 34 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.06 +0.03 35 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.04 +0.02 34 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.03 +0.02 34 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 32 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 37 0 116 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 41 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 46 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 50 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 54 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUL24 2.70 C 0.00 0.00 0.00 1.47 +0.13 29 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 1.37 +0.13 0 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 1.28 +0.13 38 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 1.18 +0.13 34 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 1.08 +0.12 30 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.99 +0.12 33 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 0.90 +0.12 33 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.81 +0.12 32 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.73 +0.12 34 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.67 +0.12 37 0 105 0 JUL24 3.70 C 0.57 0.57 0.57 0.59 +0.11 36 50 62 -33 JUL24 3.80 C 0.00 0.00 0.00 0.52 +0.11 36 0 210 0 JUL24 3.90 C 0.46 0.46 0.46 0.45 +0.10 35 500 280 -430 JUL24 4.00 C 0.26 0.37 0.26 0.38 +0.09 33 115 334 +30 JUL24 4.10 C 0.25 0.25 0.25 0.33 +0.08 34 3 530 -3 JUL24 4.20 C 0.00 0.00 0.00 0.28 +0.08 34 0 500 0 JUL24 4.30 C 0.00 0.00 0.00 0.23 +0.06 33 0 1,058 0 JUL24 4.40 C 0.20 0.20 0.20 0.19 +0.05 32 2 2 +2 JUL24 4.50 C 0.12 0.14 0.12 0.16 +0.04 33 1,001 1,052 +571 JUL24 4.60 C 0.00 0.00 0.00 0.13 +0.04 32 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.11 +0.04 33 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.09 +0.03 33 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.07 - 32 0 0 - SEP24 2.70 C 0.00 0.00 0.00 1.49 +0.13 29 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.40 +0.13 34 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.30 +0.12 30 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.21 +0.12 32 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.12 +0.12 32 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.03 +0.12 32 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.95 +0.12 33 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.87 +0.12 33 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.79 +0.11 33 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.72 +0.11 33 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.65 +0.11 33 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.58 +0.10 33 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.52 +0.10 33 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.46 +0.08 32 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.41 +0.09 33 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.37 +0.08 33 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.32 +0.07 33 0 3 0 SEP24 4.40 C 0.00 0.00 0.00 0.29 +0.07 34 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.25 +0.06 33 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.22 +0.06 33 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.19 +0.06 33 0 2 0 SEP24 4.80 C 0.00 0.00 0.00 0.16 +0.05 33 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.14 +0.04 33 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.12 +0.04 33 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.08 +0.03 33 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.05 +0.02 32 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.04 +0.02 34 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.02 +0.01 32 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 33 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 46 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.54 +0.13 35 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.45 +0.12 34 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.36 +0.12 34 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.28 +0.12 35 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.19 +0.11 33 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.11 +0.11 33 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.04 +0.11 34 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.96 +0.10 34 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.89 +0.10 34 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.82 +0.09 33 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.76 +0.09 34 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.70 +0.09 34 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.64 +0.08 34 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.59 +0.07 34 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.54 +0.07 34 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.51 +0.09 35 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.45 +0.07 34 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.41 +0.06 34 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.37 +0.06 34 0 3 0 DEC24 4.60 C 0.00 0.00 0.00 0.33 +0.05 33 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.30 +0.04 33 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.28 +0.05 34 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.25 +0.04 34 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.22 +0.03 33 0 4 0 DEC24 5.25 C 0.00 0.00 0.00 0.17 +0.03 34 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.13 +0.02 34 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.10 +0.02 34 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.08 +0.02 34 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.06 +0.02 34 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.04 +0.01 33 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.03 +0.01 33 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.02 +0.01 33 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR25 2.70 C 0.00 0.00 0.00 1.58 +0.12 33 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.49 +0.11 33 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.41 +0.11 33 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.33 +0.11 33 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.25 +0.11 33 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.18 +0.11 34 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.10 +0.10 33 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.03 +0.10 33 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.97 +0.10 34 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.90 +0.09 33 0 1 0 MAR25 3.70 C 0.00 0.00 0.00 0.84 +0.09 33 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.78 +0.08 33 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.73 +0.08 34 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.68 +0.07 34 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.63 +0.08 34 0 20 0 MAR25 4.20 C 0.00 0.00 0.00 0.60 +0.09 35 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.54 +0.07 34 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.50 +0.07 34 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.46 +0.06 33 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.42 +0.05 33 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.39 +0.05 33 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.36 +0.05 33 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.33 +0.05 33 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.30 +0.04 33 0 6 0 MAR25 5.25 C 0.00 0.00 0.00 0.24 +0.03 33 0 1 0 TOTAL CALL 4,732 19,582 +449 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 257 0 0 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 238 0 0 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 220 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 201 0 0 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 184 0 80 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 167 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 150 0 110 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 134 0 61 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 118 0 1,303 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 101 0 198 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 85 0 738 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 69 0 625 0 APR24 3.90 P 0.00 0.00 0.00 0.01 -0.02 53 0 353 0 APR24 4.00 P 0.06 0.06 0.06 0.02 -0.04 46 25 303 0 APR24 4.10 P 0.05 0.05 0.05 0.04 -0.08 39 5 178 +5 APR24 4.20 P 0.10 0.10 0.10 0.09 -0.11 36 1 250 0 APR24 4.30 P 0.00 0.00 0.00 0.17 -0.13 39 0 18 0 APR24 4.40 P 0.00 0.00 0.00 0.26 -0.14 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.36 -0.14 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.46 -0.13 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.56 -0.13 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.66 -0.13 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.76 -0.13 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.86 -0.13 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.11 -0.13 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.36 -0.13 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.61 -0.13 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 1.86 -0.13 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.11 -0.13 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.36 -0.13 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 2.61 -0.13 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 2.86 -0.13 0 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 65 0 40 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 60 0 255 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 55 0 15 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 50 0 115 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 45 0 98 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 40 0 140 0 MAY24 3.50 P 0.03 0.03 0.02 0.01 -0.01 35 1,000 353 -686 MAY24 3.60 P 0.03 0.03 0.03 0.02 -0.01 36 500 112 -500 MAY24 3.70 P 0.05 0.05 0.04 0.04 -0.01 38 900 625 -100 MAY24 3.80 P 0.08 0.08 0.06 0.05 -0.02 35 1,050 716 0 MAY24 3.90 P 0.12 0.12 0.12 0.08 -0.03 36 35 500 +20 MAY24 4.00 P 0.10 0.10 0.10 0.11 -0.04 35 500 555 +150 MAY24 4.10 P 0.12 0.16 0.12 0.15 -0.05 35 528 964 +495 MAY24 4.20 P 0.17 0.17 0.17 0.20 -0.07 34 500 500 +375 MAY24 4.30 P 0.26 0.26 0.26 0.26 -0.08 34 3 428 +3 MAY24 4.40 P 0.00 0.00 0.00 0.33 -0.09 34 0 125 0 MAY24 4.50 P 0.00 0.00 0.00 0.41 -0.10 35 0 21 0 MAY24 4.60 P 0.00 0.00 0.00 0.49 -0.11 35 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.58 -0.11 36 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.67 -0.12 35 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.77 -0.12 39 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.86 -0.13 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.11 -0.13 0 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.36 -0.13 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.61 -0.13 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.86 -0.13 0 0 0 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 53 0 50 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 45 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 41 0 55 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 37 0 15 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 -0.01 33 0 286 0 JUN24 3.40 P 0.05 0.05 0.05 0.02 -0.01 35 500 135 -393 JUN24 3.50 P 0.04 0.05 0.04 0.03 -0.01 35 1,318 933 -232 JUN24 3.60 P 0.06 0.06 0.06 0.05 -0.01 36 501 163 -500 JUN24 3.70 P 0.09 0.09 0.09 0.07 -0.02 36 30 84 0 JUN24 3.80 P 0.12 0.12 0.12 0.09 -0.03 35 15 503 0 JUN24 3.90 P 0.16 0.16 0.16 0.12 -0.03 34 15 365 0 JUN24 4.00 P 0.15 0.16 0.14 0.16 -0.04 35 501 600 +500 JUN24 4.10 P 0.00 0.00 0.00 0.20 -0.05 34 0 31 0 JUN24 4.20 P 0.00 0.00 0.00 0.25 -0.06 33 0 207 0 JUN24 4.30 P 0.00 0.00 0.00 0.30 -0.08 32 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.37 -0.09 33 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.45 -0.09 34 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.52 -0.10 33 0 90 0 JUN24 4.70 P 0.00 0.00 0.00 0.60 -0.11 33 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.69 -0.11 34 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.78 -0.11 34 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.87 -0.12 34 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.11 -0.13 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.36 -0.13 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.61 -0.13 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.86 -0.13 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.11 -0.13 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.36 -0.13 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.61 -0.13 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.86 -0.13 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.11 -0.13 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.36 -0.13 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.61 -0.13 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 3.86 -0.13 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.11 -0.13 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.36 -0.13 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.61 -0.13 0 0 0 0 JUL24 2.70 P 0.00 0.00 0.00 0.01 0.00 46 0 50 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 43 0 50 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL24 3.00 P 0.02 0.02 0.02 0.01 0.00 36 800 873 +800 JUL24 3.10 P 0.00 0.00 0.00 0.01 -0.01 33 0 76 0 JUL24 3.20 P 0.00 0.00 0.00 0.02 -0.01 35 0 255 0 JUL24 3.30 P 0.00 0.00 0.00 0.03 -0.01 35 0 8 0 JUL24 3.40 P 0.00 0.00 0.00 0.04 -0.01 34 0 200 0 JUL24 3.50 P 0.07 0.07 0.07 0.05 -0.02 33 1,000 400 -800 JUL24 3.60 P 0.00 0.00 0.00 0.07 -0.02 33 0 500 0 JUL24 3.70 P 0.08 0.08 0.08 0.10 -0.02 34 250 503 +250 JUL24 3.80 P 0.00 0.00 0.00 0.13 -0.02 34 0 245 0 JUL24 3.90 P 0.17 0.17 0.17 0.16 -0.03 34 250 217 -250 JUL24 4.00 P 0.00 0.00 0.00 0.20 -0.03 34 0 250 0 JUL24 4.10 P 0.21 0.21 0.21 0.23 -0.06 32 250 250 +250 JUL24 4.20 P 0.27 0.29 0.27 0.29 -0.06 32 256 256 +256 JUL24 4.30 P 0.00 0.00 0.00 0.34 -0.08 32 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.40 -0.09 31 0 0 0 JUL24 4.50 P 0.48 0.48 0.48 0.48 -0.08 33 6 11 +6 JUL24 4.60 P 0.00 0.00 0.00 0.55 -0.09 32 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.63 -0.10 33 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.71 -0.10 32 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 0.80 - 34 0 0 - SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 37 0 20 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.02 0.00 33 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.03 0.00 34 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.04 0.00 33 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.05 -0.01 32 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.07 -0.01 33 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.09 -0.01 33 0 30 0 SEP24 3.60 P 0.00 0.00 0.00 0.11 -0.02 32 0 30 0 SEP24 3.70 P 0.00 0.00 0.00 0.14 -0.03 32 0 42 0 SEP24 3.80 P 0.00 0.00 0.00 0.18 -0.03 33 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.22 -0.03 33 0 75 0 SEP24 4.00 P 0.00 0.00 0.00 0.26 -0.04 33 0 176 0 SEP24 4.10 P 0.36 0.36 0.29 0.30 -0.04 32 418 1,071 +418 SEP24 4.20 P 0.35 0.35 0.35 0.35 -0.06 32 149 151 +149 SEP24 4.30 P 0.00 0.00 0.00 0.41 -0.06 33 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.47 -0.07 32 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.54 -0.07 33 0 154 0 SEP24 4.60 P 0.00 0.00 0.00 0.61 -0.07 33 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.68 -0.08 33 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.76 -0.08 33 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.83 -0.10 32 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.92 -0.10 33 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.14 -0.11 34 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.37 -0.12 34 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.61 -0.13 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.86 -0.13 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.11 -0.13 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.36 -0.13 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.61 -0.13 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.86 -0.13 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.11 -0.13 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.36 -0.13 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.61 -0.13 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 3.86 -0.13 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.11 -0.13 0 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.02 -0.01 33 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.03 -0.01 34 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.04 -0.01 34 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.05 -0.01 34 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.07 -0.01 35 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.08 -0.02 33 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.10 -0.03 33 0 3 0 DEC24 3.40 P 0.00 0.00 0.00 0.13 -0.02 34 0 140 0 DEC24 3.50 P 0.00 0.00 0.00 0.15 -0.04 33 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.19 -0.03 34 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.22 -0.04 34 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.26 -0.03 34 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.30 -0.05 34 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.33 -0.06 33 0 8 0 DEC24 4.10 P 0.00 0.00 0.00 0.39 -0.06 34 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.43 -0.08 33 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.50 -0.07 34 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.56 -0.07 34 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.62 -0.08 34 0 109 0 DEC24 4.60 P 0.00 0.00 0.00 0.69 -0.08 34 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.76 -0.08 34 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.83 -0.09 34 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.90 -0.10 34 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.98 -0.10 34 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.18 -0.11 34 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.40 -0.11 34 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.63 -0.12 34 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.86 -0.13 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.11 -0.13 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.36 -0.13 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.61 -0.13 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.86 -0.13 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.11 -0.13 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.36 -0.13 0 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.04 -0.01 34 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.05 -0.01 34 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.06 -0.02 33 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.08 -0.01 34 0 17 0 MAR25 3.10 P 0.00 0.00 0.00 0.10 -0.01 34 0 22 0 MAR25 3.20 P 0.00 0.00 0.00 0.12 -0.02 34 0 10 0 MAR25 3.30 P 0.00 0.00 0.00 0.14 -0.03 33 0 3 0 MAR25 3.40 P 0.00 0.00 0.00 0.17 -0.03 34 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.20 -0.03 34 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.23 -0.04 33 0 8 0 MAR25 3.70 P 0.00 0.00 0.00 0.27 -0.04 34 0 4 0 MAR25 3.80 P 0.00 0.00 0.00 0.31 -0.04 34 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.35 -0.05 33 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.40 -0.04 34 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.44 -0.06 33 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.48 -0.08 32 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.55 -0.07 33 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.61 -0.07 33 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.67 -0.08 33 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.74 -0.08 34 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.80 -0.09 33 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.87 -0.09 33 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.94 -0.09 33 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.02 -0.09 33 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.21 -0.11 33 0 0 0 TOTAL PUT 11,306 20,550 +216 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 75.30 APR24 47.00 C 0.00 0.00 0.00 28.45 +2.38 265 0 91 0 APR24 48.00 C 0.00 0.00 0.00 27.45 +2.38 254 0 38 0 APR24 49.00 C 0.00 0.00 0.00 26.45 +2.38 244 0 0 0 APR24 50.00 C 24.35 24.60 24.30 25.45 +2.43 234 10 308 -6 APR24 52.50 C 0.00 0.00 0.00 22.95 +2.38 209 0 73 0 APR24 55.00 C 0.00 0.00 0.00 20.45 +2.38 185 0 1 0 APR24 57.50 C 16.28 17.56 16.28 17.95 +2.42 163 78 264 +14 APR24 60.00 C 15.08 15.31 15.08 15.31 +2.31 0 132 769 +75 APR24 62.50 C 11.85 12.56 11.85 13.13 +2.63 144 62 457 -1 APR24 65.00 C 8.80 9.10 8.80 10.46 +2.46 99 4 1,464 -2 APR24 67.50 C 6.37 8.10 6.37 7.98 +2.47 81 266 3,335 -43 APR24 70.00 C 4.00 5.64 4.00 5.49 +2.31 60 350 5,935 -207 APR24 72.50 C 1.50 3.23 1.50 2.98 +1.85 36 1,902 8,300 -692 APR24 75.00 C 0.29 1.12 0.29 0.98 +0.78 29 6,531 6,807 -2,313 APR24 77.50 C 0.07 0.22 0.06 0.16 +0.14 30 3,051 6,765 -499 APR24 80.00 C 0.02 0.06 0.02 0.02 +0.01 33 1,042 7,109 -54 APR24 82.50 C 0.00 0.00 0.00 0.01 0.00 42 0 3,918 0 APR24 85.00 C 0.01 0.02 0.01 0.01 0.00 54 80 3,637 -40 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 66 0 1,737 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 77 0 1,715 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 87 0 997 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 97 0 1,504 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 106 0 991 0 APR24 100.00 C 0.00 0.00 0.00 0.01 0.00 116 0 1,242 0 APR24 102.50 C 0.00 0.00 0.00 0.01 0.00 125 0 15 0 APR24 105.00 C 0.00 0.00 0.00 0.01 0.00 133 0 241 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 142 0 214 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 150 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 158 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 165 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 173 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 180 0 0 0 APR24 122.50 C 0.00 0.00 0.00 0.01 0.00 187 0 0 0 APR24 125.00 C 0.00 0.00 0.00 0.01 0.00 194 0 0 0 APR24 127.50 C 0.00 0.00 0.00 0.01 0.00 200 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 207 0 0 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 213 0 0 0 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 220 0 0 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 226 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.01 0.00 232 0 0 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 238 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 243 0 0 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 249 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 254 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 27.72 +2.42 83 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 26.73 +2.42 80 0 21 0 MAY24 50.00 C 0.00 0.00 0.00 25.73 +2.42 77 0 451 0 MAY24 52.50 C 0.00 0.00 0.00 23.25 +2.42 70 0 240 0 MAY24 55.00 C 0.00 0.00 0.00 20.77 +2.41 63 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 18.30 +2.53 56 0 183 0 MAY24 60.00 C 0.00 0.00 0.00 15.58 +2.24 35 0 197 0 MAY24 62.50 C 0.00 0.00 0.00 13.17 +2.18 35 0 28 0 MAY24 65.00 C 0.00 0.00 0.00 10.93 +2.23 38 0 155 0 MAY24 67.50 C 7.60 8.34 7.60 8.93 +1.97 40 38 2,426 +35 MAY24 70.00 C 6.00 7.00 5.89 6.80 +1.71 37 88 4,442 -5 MAY24 72.50 C 4.14 5.21 4.14 5.03 +1.43 36 139 6,259 -15 MAY24 75.00 C 2.74 3.80 2.74 3.60 +1.15 36 3,539 8,573 +1,505 MAY24 77.50 C 1.90 2.73 1.90 2.52 +0.88 36 4,752 8,427 +2,403 MAY24 80.00 C 1.18 1.91 1.18 1.67 +0.64 36 2,033 8,595 +578 MAY24 82.50 C 0.87 1.32 0.87 1.06 +0.44 36 1,431 6,744 +2 MAY24 85.00 C 0.61 0.91 0.61 0.65 +0.29 36 2,014 4,419 +838 MAY24 87.50 C 0.42 0.63 0.42 0.38 +0.18 36 786 2,557 +417 MAY24 90.00 C 0.28 0.44 0.28 0.22 +0.11 36 514 2,421 +237 MAY24 92.50 C 0.21 0.29 0.21 0.12 +0.06 36 1,820 2,271 +1,146 MAY24 95.00 C 0.17 0.21 0.15 0.07 +0.04 36 230 2,375 +75 MAY24 97.50 C 0.00 0.00 0.00 0.04 +0.02 36 0 330 0 MAY24 100.00 C 0.11 0.13 0.11 0.02 +0.01 36 49 536 +20 MAY24 102.50 C 0.08 0.08 0.08 0.01 0.00 36 40 159 +17 MAY24 105.00 C 0.06 0.06 0.06 0.01 0.00 39 11 448 +11 MAY24 107.50 C 0.00 0.00 0.00 0.01 0.00 41 0 62 0 MAY24 110.00 C 0.04 0.04 0.04 0.01 0.00 44 20 106 -20 MAY24 112.50 C 0.00 0.00 0.00 0.01 0.00 46 0 323 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 0.00 48 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 51 0 133 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 53 0 345 0 MAY24 122.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 28.83 +2.43 62 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 27.84 +2.43 60 0 0 0 JUN24 49.00 C 25.27 25.27 25.27 26.85 +2.43 58 30 30 +30 JUN24 50.00 C 24.27 24.27 24.27 25.86 +2.43 56 30 660 0 JUN24 52.50 C 0.00 0.00 0.00 23.39 +2.03 50 0 127 0 JUN24 55.00 C 20.24 20.24 20.24 20.94 +2.03 46 30 332 +30 JUN24 57.50 C 0.00 0.00 0.00 18.50 +2.42 42 0 232 0 JUN24 60.00 C 0.00 0.00 0.00 15.93 +2.16 34 0 377 0 JUN24 62.50 C 0.00 0.00 0.00 13.64 +2.16 34 0 195 0 JUN24 65.00 C 10.50 11.67 10.50 11.13 +1.69 28 36 479 +31 JUN24 67.50 C 9.00 9.40 9.00 9.43 +1.86 34 8 1,688 +1 JUN24 70.00 C 6.77 7.70 6.74 7.55 +1.54 33 46 7,824 -14 JUN24 72.50 C 5.28 6.20 5.20 6.00 +1.39 34 164 9,776 +1 JUN24 75.00 C 3.95 4.82 3.95 4.59 +1.08 33 1,849 13,094 -521 JUN24 77.50 C 3.04 3.72 3.04 3.52 +0.92 34 767 6,829 +272 JUN24 80.00 C 2.20 2.85 2.19 2.71 +0.78 35 2,462 12,559 +357 JUN24 82.50 C 1.62 2.13 1.62 1.97 +0.61 35 374 8,287 +334 JUN24 85.00 C 1.33 1.63 1.30 1.40 +0.46 34 316 18,983 -38 JUN24 87.50 C 0.98 1.25 0.98 0.98 +0.34 34 214 4,583 +35 JUN24 90.00 C 0.66 0.97 0.66 0.67 +0.25 34 4,578 11,843 +1,842 JUN24 92.50 C 0.54 0.71 0.54 0.45 +0.17 34 67 3,015 -50 JUN24 95.00 C 0.39 0.55 0.39 0.30 +0.12 34 192 6,164 +127 JUN24 97.50 C 0.42 0.42 0.42 0.19 +0.07 34 63 1,933 +29 JUN24 100.00 C 0.25 0.34 0.25 0.13 +0.06 34 187 2,803 -165 JUN24 102.50 C 0.00 0.00 0.00 0.08 +0.03 34 0 789 0 JUN24 105.00 C 0.17 0.17 0.17 0.05 +0.02 34 1 1,349 -1 JUN24 107.50 C 0.00 0.00 0.00 0.03 +0.01 34 0 456 0 JUN24 110.00 C 0.12 0.12 0.12 0.02 +0.01 34 1 1,718 -1 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 34 0 682 0 JUN24 115.00 C 0.00 0.00 0.00 0.01 0.00 35 0 916 0 JUN24 117.50 C 0.00 0.00 0.00 0.01 0.00 37 0 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.01 0.00 39 0 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.01 0.00 40 0 693 0 JUN24 125.00 C 0.00 0.00 0.00 0.01 0.00 42 0 9,328 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 0.00 43 0 449 0 JUN24 130.00 C 0.07 0.07 0.07 0.01 0.00 45 250 1,318 -56 JUN24 132.50 C 0.06 0.06 0.06 0.01 0.00 46 200 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 47 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 49 0 161 0 JUN24 140.00 C 0.05 0.05 0.05 0.01 0.00 50 200 1,043 -33 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 51 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 53 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 54 0 27 0 JUN24 150.00 C 0.03 0.04 0.03 0.01 0.00 55 450 2,189 +50 JUL24 48.00 C 0.00 0.00 0.00 27.88 +2.46 40 0 0 0 JUL24 49.00 C 0.00 0.00 0.00 26.87 +2.03 35 0 0 0 JUL24 50.00 C 0.00 0.00 0.00 25.89 +2.03 35 0 150 0 JUL24 52.50 C 22.06 22.07 22.06 23.44 +2.02 33 42 42 +42 JUL24 55.00 C 0.00 0.00 0.00 21.11 +2.09 36 0 95 0 JUL24 57.50 C 0.00 0.00 0.00 18.70 +2.20 34 0 35 0 JUL24 60.00 C 15.46 16.00 15.41 15.96 +1.66 0 99 433 +85 JUL24 62.50 C 0.00 0.00 0.00 14.25 +2.03 34 0 35 0 JUL24 65.00 C 0.00 0.00 0.00 12.03 +1.99 32 0 900 0 JUL24 67.50 C 9.30 9.30 9.30 10.08 +1.79 31 1 343 0 JUL24 70.00 C 7.77 7.77 7.77 8.36 +1.53 32 1 1,474 -1 JUL24 72.50 C 6.50 6.50 6.50 6.89 +1.42 32 1 4,201 -1 JUL24 75.00 C 4.89 5.15 4.89 5.62 +1.27 33 370 3,319 -80 JUL24 77.50 C 3.90 4.60 3.90 4.49 +1.08 33 112 5,111 -59 JUL24 80.00 C 3.00 3.65 3.00 3.55 +0.85 33 94 2,441 +61 JUL24 82.50 C 2.48 2.93 2.46 2.80 +0.68 33 157 1,991 +82 JUL24 85.00 C 1.95 2.34 1.95 2.21 +0.60 34 274 2,147 +194 JUL24 87.50 C 1.64 1.73 1.62 1.74 +0.54 34 106 644 0 JUL24 90.00 C 1.30 1.50 1.29 1.31 +0.43 34 151 933 -105 JUL24 92.50 C 1.03 1.10 1.01 0.98 +0.34 34 64 328 +26 JUL24 95.00 C 0.79 0.93 0.79 0.73 +0.27 34 25 367 +8 JUL24 97.50 C 0.66 0.76 0.66 0.53 +0.20 34 217 769 +142 SEP24 47.00 C 0.00 0.00 0.00 29.09 +2.01 0 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 28.14 +2.01 0 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 27.19 +2.01 26 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 26.29 +2.04 32 0 530 0 SEP24 52.50 C 0.00 0.00 0.00 23.95 +2.01 33 0 30 0 SEP24 55.00 C 20.87 20.87 20.87 21.30 +1.60 20 1 15 0 SEP24 57.50 C 0.00 0.00 0.00 19.09 +1.81 27 0 67 0 SEP24 60.00 C 16.10 16.10 16.10 17.00 +1.85 29 1 131 0 SEP24 62.50 C 0.00 0.00 0.00 15.13 +1.54 32 0 10 0 SEP24 65.00 C 13.30 13.30 13.30 13.26 +1.77 32 1 623 0 SEP24 67.50 C 0.00 0.00 0.00 11.51 +1.57 32 0 734 0 SEP24 70.00 C 9.85 10.01 9.85 10.01 +1.47 33 30 4,718 -2 SEP24 72.50 C 8.54 8.54 8.51 8.77 +1.49 34 133 2,599 0 SEP24 75.00 C 6.65 7.35 6.65 7.35 +1.18 33 532 9,526 -47 SEP24 77.50 C 5.79 6.26 5.79 6.23 +1.04 33 222 6,818 +75 SEP24 80.00 C 4.84 5.40 4.84 5.28 +0.95 34 113 5,916 +83 SEP24 82.50 C 4.20 4.45 4.20 4.50 +0.90 34 102 10,987 +71 SEP24 85.00 C 3.50 3.88 3.50 3.76 +0.75 34 453 7,534 +380 SEP24 87.50 C 2.90 3.20 2.89 3.13 +0.61 34 14 3,249 +11 SEP24 90.00 C 2.46 2.72 2.46 2.65 +0.54 35 147 3,322 +90 SEP24 92.50 C 2.15 2.32 2.15 2.18 +0.45 35 176 1,331 -4 SEP24 95.00 C 1.78 2.00 1.74 1.78 +0.38 35 1,009 2,165 +671 SEP24 97.50 C 1.57 1.57 1.57 1.44 +0.31 35 55 1,723 +55 SEP24 100.00 C 1.29 1.43 1.28 1.17 +0.26 35 78 2,340 +58 SEP24 102.50 C 1.22 1.22 1.19 0.94 +0.21 34 21 814 -8 SEP24 105.00 C 0.93 0.98 0.93 0.76 +0.18 35 7 611 0 SEP24 107.50 C 0.00 0.00 0.00 0.61 +0.15 35 0 617 0 SEP24 110.00 C 0.00 0.00 0.00 0.49 +0.12 35 0 1,419 0 SEP24 112.50 C 0.00 0.00 0.00 0.39 +0.10 35 0 763 0 SEP24 115.00 C 0.00 0.00 0.00 0.31 +0.08 34 0 3,332 0 SEP24 117.50 C 0.00 0.00 0.00 0.24 +0.06 34 0 111 0 SEP24 120.00 C 0.00 0.00 0.00 0.19 +0.05 34 0 243 0 SEP24 122.50 C 0.00 0.00 0.00 0.15 +0.04 34 0 61 0 SEP24 125.00 C 0.00 0.00 0.00 0.12 +0.03 34 0 87 0 SEP24 127.50 C 0.00 0.00 0.00 0.10 +0.03 35 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 0.08 +0.02 35 0 0 0 SEP24 132.50 C 0.27 0.27 0.27 0.06 +0.01 35 200 200 0 SEP24 135.00 C 0.00 0.00 0.00 0.05 +0.01 35 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 0.04 +0.01 35 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 0.03 +0.01 35 0 349 0 SEP24 142.50 C 0.00 0.00 0.00 0.02 +0.01 34 0 200 0 SEP24 145.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 150.00 C 0.15 0.17 0.15 0.01 0.00 34 50 51 +10 DEC24 47.00 C 0.00 0.00 0.00 29.42 +1.57 0 0 126 0 DEC24 48.00 C 0.00 0.00 0.00 28.51 +1.56 0 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 27.71 +1.65 27 0 61 0 DEC24 50.00 C 0.00 0.00 0.00 26.82 +1.64 29 0 592 0 DEC24 52.50 C 0.00 0.00 0.00 24.65 +1.63 32 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 22.54 +1.60 33 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 20.52 +1.94 33 0 91 0 DEC24 60.00 C 18.71 18.71 18.71 18.71 +2.04 35 7 127 +7 DEC24 62.50 C 0.00 0.00 0.00 16.74 +1.78 34 0 46 0 DEC24 65.00 C 0.00 0.00 0.00 15.24 +1.95 35 0 113 0 DEC24 67.50 C 0.00 0.00 0.00 13.54 +1.74 34 0 1,261 0 DEC24 70.00 C 12.00 12.10 12.00 11.98 +1.53 34 2 1,940 0 DEC24 72.50 C 10.72 10.79 10.72 10.57 +1.35 34 66 2,676 0 DEC24 75.00 C 9.05 9.63 9.05 9.25 +1.12 34 242 4,910 +37 DEC24 77.50 C 7.98 8.59 7.98 8.08 +0.88 33 296 6,833 +55 DEC24 80.00 C 7.17 7.58 7.17 7.04 +0.75 33 221 4,652 +145 DEC24 82.50 C 6.05 6.66 6.05 6.08 +0.60 33 177 2,177 +97 DEC24 85.00 C 5.82 5.82 5.82 5.28 +0.57 33 6 3,121 +6 DEC24 87.50 C 0.00 0.00 0.00 4.51 +0.42 33 0 2,375 0 DEC24 90.00 C 4.30 4.60 4.28 3.90 +0.41 33 37 1,447 +1 DEC24 92.50 C 4.05 4.05 4.05 3.31 +0.29 33 12 1,050 +12 DEC24 95.00 C 3.64 3.64 3.64 2.85 +0.29 33 30 7,657 0 DEC24 97.50 C 3.19 3.19 3.19 2.40 +0.19 33 1 1,348 0 DEC24 100.00 C 2.50 2.90 2.50 2.06 +0.19 33 37 1,670 +35 DEC24 102.50 C 2.29 2.59 2.29 1.72 +0.12 33 60 1,501 0 DEC24 105.00 C 2.40 2.40 2.40 1.48 +0.12 33 1 1,670 +1 DEC24 107.50 C 0.00 0.00 0.00 1.23 +0.08 33 0 831 0 DEC24 110.00 C 0.00 0.00 0.00 1.05 +0.07 33 0 1,362 0 DEC24 112.50 C 0.00 0.00 0.00 0.88 +0.06 33 0 630 0 DEC24 115.00 C 0.00 0.00 0.00 0.73 +0.03 33 0 502 0 DEC24 117.50 C 0.00 0.00 0.00 0.62 +0.03 33 0 777 0 DEC24 120.00 C 0.00 0.00 0.00 0.51 +0.02 33 0 861 0 DEC24 122.50 C 0.00 0.00 0.00 0.43 +0.01 33 0 445 0 DEC24 125.00 C 0.93 0.93 0.93 0.36 +0.01 33 30 330 +30 DEC24 127.50 C 0.00 0.00 0.00 0.30 +0.01 33 0 305 0 DEC24 130.00 C 0.00 0.00 0.00 0.25 0.00 33 0 183 0 DEC24 132.50 C 0.00 0.00 0.00 0.21 0.00 33 0 223 0 DEC24 135.00 C 0.00 0.00 0.00 0.17 0.00 33 0 345 0 DEC24 137.50 C 0.00 0.00 0.00 0.15 0.00 33 0 90 0 DEC24 140.00 C 0.00 0.00 0.00 0.12 0.00 33 0 246 0 DEC24 142.50 C 0.00 0.00 0.00 0.10 0.00 33 0 180 0 DEC24 145.00 C 0.53 0.53 0.53 0.08 -0.01 32 5 360 +5 DEC24 147.50 C 0.00 0.00 0.00 0.07 0.00 33 0 304 0 DEC24 150.00 C 0.44 0.48 0.40 0.06 0.00 33 726 1,094 +321 MAR25 45.00 C 30.79 32.15 30.79 31.90 +1.88 37 33 124 +33 MAR25 46.00 C 29.56 29.56 29.56 31.14 +1.98 39 60 60 +60 MAR25 47.00 C 0.00 0.00 0.00 30.27 +1.97 39 0 0 0 MAR25 48.00 C 28.11 28.11 28.11 29.41 +1.96 39 30 30 +30 MAR25 49.00 C 0.00 0.00 0.00 28.91 +2.02 42 0 2 0 MAR25 50.00 C 0.00 0.00 0.00 28.07 +2.05 42 0 121 0 MAR25 52.50 C 0.00 0.00 0.00 26.01 +2.09 41 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 24.02 +2.11 41 0 93 0 MAR25 57.50 C 0.00 0.00 0.00 21.77 +1.76 38 0 30 0 MAR25 60.00 C 0.00 0.00 0.00 19.88 +1.63 37 0 381 0 MAR25 62.50 C 18.50 18.50 18.50 18.26 +2.19 37 3 104 +3 MAR25 65.00 C 0.00 0.00 0.00 16.82 +1.81 38 0 155 0 MAR25 67.50 C 0.00 0.00 0.00 15.30 +1.72 38 0 555 0 MAR25 70.00 C 0.00 0.00 0.00 13.84 +1.57 37 0 421 0 MAR25 72.50 C 0.00 0.00 0.00 12.56 +1.52 37 0 3,643 0 MAR25 75.00 C 10.80 10.80 10.80 11.35 +1.41 37 20 3,343 +20 MAR25 77.50 C 9.81 9.81 9.81 10.28 +1.38 37 4 1,369 -2 MAR25 80.00 C 8.69 9.51 8.69 9.25 +1.25 37 7 4,272 0 MAR25 82.50 C 8.20 8.38 8.20 8.35 +1.22 37 4 685 0 MAR25 85.00 C 7.25 7.76 7.12 7.46 +1.09 36 456 559 +229 MAR25 87.50 C 0.00 0.00 0.00 6.74 +1.05 36 0 386 0 MAR25 90.00 C 5.90 6.15 5.90 6.03 +1.03 36 3 1,102 -2 MAR25 92.50 C 0.00 0.00 0.00 5.41 +0.87 36 0 559 0 MAR25 95.00 C 4.83 5.19 4.83 4.85 +0.83 36 356 1,015 +318 MAR25 97.50 C 0.00 0.00 0.00 4.30 +0.70 36 0 179 0 MAR25 100.00 C 3.94 4.22 3.92 3.88 +0.70 36 526 562 +472 MAR25 102.50 C 3.65 3.70 3.64 3.46 +0.63 36 285 321 +230 MAR25 105.00 C 0.00 0.00 0.00 3.06 +0.54 36 0 283 0 MAR25 107.50 C 0.00 0.00 0.00 2.76 +0.55 36 0 88 0 MAR25 110.00 C 0.00 0.00 0.00 2.45 +0.48 36 0 235 0 MAR25 112.50 C 0.00 0.00 0.00 2.16 +0.41 36 0 267 0 MAR25 115.00 C 0.00 0.00 0.00 1.95 +0.41 36 0 314 0 MAR25 117.50 C 0.00 0.00 0.00 1.73 +0.37 36 0 396 0 MAR25 120.00 C 0.00 0.00 0.00 1.52 +0.30 36 0 539 0 MAR25 122.50 C 0.00 0.00 0.00 1.37 +0.30 36 0 271 0 MAR25 125.00 C 0.00 0.00 0.00 1.22 +0.28 36 0 647 0 MAR25 127.50 C 0.00 0.00 0.00 1.08 +0.24 36 0 81 0 MAR25 130.00 C 0.00 0.00 0.00 0.95 +0.21 36 0 101 0 MAR25 132.50 C 0.00 0.00 0.00 0.86 +0.21 36 0 31 0 MAR25 135.00 C 0.00 0.00 0.00 0.76 +0.19 36 0 84 0 MAR25 137.50 C 0.00 0.00 0.00 0.66 +0.15 36 0 0 0 MAR25 140.00 C 1.10 1.12 1.10 0.60 +0.15 36 32 65 0 MAR25 142.50 C 0.00 0.00 0.00 0.53 +0.14 36 0 210 0 MAR25 145.00 C 0.00 0.00 0.00 0.47 +0.12 36 0 247 0 MAR25 147.50 C 0.92 0.92 0.92 0.41 +0.10 36 1 63 +1 MAR25 150.00 C 0.75 0.89 0.75 0.37 +0.10 36 112 521 +112 TOTAL CALL 52,474 446,498 +9,829 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 191 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 183 0 183 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 175 0 394 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 168 0 764 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 150 0 384 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 132 0 706 0 APR24 57.50 P 0.00 0.00 0.00 0.01 0.00 115 0 912 0 APR24 60.00 P 0.00 0.00 0.00 0.01 0.00 98 0 1,652 0 APR24 62.50 P 0.02 0.02 0.02 0.01 0.00 82 1 3,637 0 APR24 65.00 P 0.02 0.02 0.01 0.01 0.00 66 22 8,661 -22 APR24 67.50 P 0.02 0.02 0.01 0.01 0.00 51 95 12,488 -84 APR24 70.00 P 0.07 0.07 0.02 0.01 -0.05 36 520 14,768 -221 APR24 72.50 P 0.26 0.26 0.04 0.07 -0.50 29 2,083 6,462 -487 APR24 75.00 P 1.80 1.80 0.41 0.66 -1.52 29 2,707 5,096 +175 APR24 77.50 P 3.39 3.39 2.03 2.28 -2.22 26 1,237 1,150 +343 APR24 80.00 P 5.65 5.73 5.65 4.80 -2.20 47 4 59 0 APR24 82.50 P 8.40 8.40 8.40 7.20 -2.30 0 4 795 -17 APR24 85.00 P 0.00 0.00 0.00 9.70 -2.30 0 0 10 0 APR24 87.50 P 0.00 0.00 0.00 12.20 -2.34 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 14.70 -2.30 0 0 0 0 APR24 92.50 P 18.05 18.05 18.05 17.20 -2.30 0 2 4 0 APR24 95.00 P 0.00 0.00 0.00 19.70 -2.30 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 22.20 -2.30 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 24.70 -2.30 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 27.20 -2.30 0 0 0 0 APR24 105.00 P 0.00 0.00 0.00 29.70 -2.30 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 32.20 -2.30 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 34.70 -2.30 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 37.20 -2.30 0 0 0 0 APR24 115.00 P 0.00 0.00 0.00 39.70 -2.30 0 0 0 0 APR24 117.50 P 0.00 0.00 0.00 42.20 -2.30 0 0 0 0 APR24 120.00 P 0.00 0.00 0.00 44.70 -2.30 0 0 0 0 APR24 122.50 P 0.00 0.00 0.00 47.20 -2.30 0 0 0 0 APR24 125.00 P 0.00 0.00 0.00 49.70 -2.30 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 52.20 -2.30 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 54.70 -2.30 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 57.20 -2.30 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 59.70 -2.30 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 62.20 -2.30 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 64.70 -2.30 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 67.20 -2.30 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 69.70 -2.30 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 72.20 -2.30 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 74.70 -2.30 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 52 0 668 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 50 0 679 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 45 0 816 0 MAY24 55.00 P 0.05 0.05 0.05 0.01 0.00 39 21 887 -21 MAY24 57.50 P 0.07 0.07 0.06 0.02 -0.02 37 25 1,200 -25 MAY24 60.00 P 0.12 0.12 0.10 0.05 -0.05 36 171 2,015 -67 MAY24 62.50 P 0.22 0.22 0.17 0.13 -0.11 36 176 3,557 -40 MAY24 65.00 P 0.45 0.45 0.32 0.30 -0.23 36 1,271 7,963 +343 MAY24 67.50 P 0.80 0.82 0.59 0.60 -0.39 35 2,268 6,856 +1,169 MAY24 70.00 P 1.51 1.51 1.06 1.10 -0.60 35 2,635 7,624 -177 MAY24 72.50 P 2.43 2.43 1.80 1.86 -0.92 35 1,499 5,321 +83 MAY24 75.00 P 3.52 3.59 2.85 2.97 -1.15 35 905 2,815 +369 MAY24 77.50 P 5.16 5.16 3.59 4.34 -1.47 35 337 1,343 +125 MAY24 80.00 P 6.90 6.94 6.00 5.99 -1.80 34 44 335 +4 MAY24 82.50 P 8.85 8.85 8.85 7.99 -1.97 35 8 58 +8 MAY24 85.00 P 10.80 10.80 10.80 10.13 -2.02 36 5 390 +3 MAY24 87.50 P 0.00 0.00 0.00 12.39 -2.15 36 0 518 0 MAY24 90.00 P 0.00 0.00 0.00 14.75 -2.25 35 0 159 0 MAY24 92.50 P 17.46 17.46 16.97 17.20 -2.30 0 260 260 +260 MAY24 95.00 P 19.87 19.92 19.67 19.70 -2.30 0 150 150 +150 MAY24 97.50 P 0.00 0.00 0.00 22.20 -2.30 0 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 24.70 -2.30 0 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 27.20 -2.30 0 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 29.70 -2.30 0 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 32.20 -2.30 0 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 34.70 -2.30 0 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 37.20 -2.30 0 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 39.70 -2.30 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 42.20 -2.30 0 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 44.70 -2.30 0 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 47.20 -2.30 0 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 49.70 -2.30 0 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 52.20 -2.30 0 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 54.70 -2.30 0 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 57.20 -2.30 0 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 59.70 -2.30 0 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 62.20 -2.30 0 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 64.70 -2.30 0 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 67.20 -2.30 0 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 69.70 -2.30 0 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 72.20 -2.30 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 74.70 -2.30 0 0 0 0 JUN24 47.00 P 0.03 0.03 0.03 0.01 0.00 42 1 901 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 40 0 572 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 39 0 705 0 JUN24 50.00 P 0.06 0.06 0.06 0.01 0.00 37 100 1,387 -55 JUN24 52.50 P 0.00 0.00 0.00 0.02 -0.01 36 0 1,116 0 JUN24 55.00 P 0.11 0.12 0.11 0.04 -0.03 34 190 2,068 -170 JUN24 57.50 P 0.18 0.18 0.16 0.10 -0.07 35 11 3,278 -1 JUN24 60.00 P 0.32 0.32 0.27 0.20 -0.14 34 114 8,247 -9 JUN24 62.50 P 0.51 0.52 0.44 0.40 -0.24 34 575 5,781 -285 JUN24 65.00 P 0.89 0.89 0.74 0.73 -0.36 34 68 12,088 -5 JUN24 67.50 P 1.40 1.40 1.20 1.22 -0.52 34 61 12,381 -48 JUN24 70.00 P 2.23 2.23 1.87 1.89 -0.73 34 1,042 16,300 -475 JUN24 72.50 P 3.19 3.19 2.74 2.83 -0.91 35 405 11,985 +137 JUN24 75.00 P 4.55 4.55 3.87 3.97 -1.02 35 558 7,626 +16 JUN24 77.50 P 5.40 5.41 5.38 5.38 -1.33 35 750 6,352 -360 JUN24 80.00 P 7.98 7.98 7.03 7.03 -1.54 36 62 5,054 +27 JUN24 82.50 P 9.42 9.42 8.82 8.89 -1.48 37 93 4,126 -3 JUN24 85.00 P 0.00 0.00 0.00 10.61 -1.89 34 0 2,956 0 JUN24 87.50 P 0.00 0.00 0.00 13.11 -1.64 39 0 5,606 0 JUN24 90.00 P 15.00 15.00 15.00 15.42 -2.19 41 1 7,323 -1 JUN24 92.50 P 0.00 0.00 0.00 17.31 -2.21 34 0 935 0 JUN24 95.00 P 0.00 0.00 0.00 19.72 -2.28 34 0 135 0 JUN24 97.50 P 0.00 0.00 0.00 22.20 -2.30 0 0 3 0 JUN24 100.00 P 0.00 0.00 0.00 24.70 -2.30 0 0 421 0 JUN24 102.50 P 0.00 0.00 0.00 27.20 -2.30 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 29.70 -2.30 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 32.20 -2.30 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 34.70 -2.30 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 37.20 -2.30 0 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 39.70 -2.30 0 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 42.20 -2.30 0 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 44.70 -2.30 0 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 47.20 -2.30 0 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 49.70 -2.30 0 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 52.20 -2.30 0 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 54.70 -2.30 0 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 57.20 -2.30 0 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 59.70 -2.30 0 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 62.20 -2.30 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 64.70 -2.30 0 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 67.20 -2.30 0 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 69.70 -2.30 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 72.20 -2.30 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 74.70 -2.30 0 0 0 0 JUL24 48.00 P 0.00 0.00 0.00 0.01 -0.01 33 0 466 0 JUL24 49.00 P 0.00 0.00 0.00 0.02 -0.01 34 0 289 0 JUL24 50.00 P 0.10 0.10 0.10 0.03 -0.02 34 140 541 +140 JUL24 52.50 P 0.00 0.00 0.00 0.07 -0.03 34 0 149 0 JUL24 55.00 P 0.00 0.00 0.00 0.14 -0.06 34 0 283 0 JUL24 57.50 P 0.40 0.40 0.36 0.27 -0.10 34 90 1,713 -3 JUL24 60.00 P 0.63 0.63 0.53 0.48 -0.17 34 260 2,200 -30 JUL24 62.50 P 0.95 0.97 0.88 0.79 -0.28 34 211 1,082 -90 JUL24 65.00 P 1.40 1.41 1.26 1.24 -0.40 34 153 2,422 +35 JUL24 67.50 P 2.12 2.12 1.85 1.86 -0.54 34 111 3,843 +8 JUL24 70.00 P 3.00 3.00 2.61 2.65 -0.71 34 1,015 4,350 +118 JUL24 72.50 P 4.10 4.12 3.61 3.65 -0.88 34 667 3,409 +159 JUL24 75.00 P 5.33 5.33 4.81 4.84 -1.04 35 14 4,808 +12 JUL24 77.50 P 6.93 6.93 6.71 6.18 -1.31 34 19 105 +2 JUL24 80.00 P 7.91 7.91 7.91 7.84 -1.42 35 47 107 +17 JUL24 82.50 P 10.70 10.70 10.59 9.58 -1.29 35 60 237 +60 JUL24 85.00 P 0.00 0.00 0.00 11.19 -1.70 34 0 80 0 JUL24 87.50 P 0.00 0.00 0.00 13.20 -1.84 34 0 90 0 JUL24 90.00 P 0.00 0.00 0.00 15.42 -2.19 35 0 0 0 JUL24 92.50 P 0.00 0.00 0.00 18.08 -1.57 40 0 0 0 JUL24 95.00 P 0.00 0.00 0.00 20.45 -1.58 42 0 0 0 JUL24 97.50 P 0.00 0.00 0.00 22.42 -2.08 37 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.08 -0.04 35 0 1,301 0 SEP24 48.00 P 0.00 0.00 0.00 0.10 -0.05 35 0 423 0 SEP24 49.00 P 0.28 0.28 0.28 0.13 -0.06 35 3 556 0 SEP24 50.00 P 0.32 0.32 0.31 0.16 -0.08 35 8 808 0 SEP24 52.50 P 0.47 0.47 0.47 0.28 -0.13 35 2 999 -2 SEP24 55.00 P 0.64 0.64 0.58 0.46 -0.19 34 3 2,585 -1 SEP24 57.50 P 0.92 0.92 0.92 0.73 -0.27 35 3 3,139 +3 SEP24 60.00 P 1.32 1.32 1.29 1.09 -0.38 35 29 8,295 +25 SEP24 62.50 P 1.78 1.78 1.69 1.58 -0.48 35 57 2,831 +38 SEP24 65.00 P 2.52 2.52 2.36 2.21 -0.59 35 123 6,288 +97 SEP24 67.50 P 3.25 3.25 3.00 2.98 -0.68 35 582 6,546 -7 SEP24 70.00 P 4.22 4.26 3.89 3.90 -0.77 35 297 8,477 +106 SEP24 72.50 P 5.51 5.56 4.95 4.97 -0.84 35 439 6,699 -150 SEP24 75.00 P 6.58 6.66 6.20 6.19 -1.16 35 543 9,248 +42 SEP24 77.50 P 7.85 7.85 7.57 7.55 -1.15 35 74 5,648 -72 SEP24 80.00 P 9.63 9.63 9.63 9.07 -1.47 35 8 2,564 0 SEP24 82.50 P 0.00 0.00 0.00 10.80 -1.55 36 0 1,192 0 SEP24 85.00 P 0.00 0.00 0.00 12.61 -1.72 36 0 2,043 0 SEP24 87.50 P 0.00 0.00 0.00 14.14 -1.74 34 0 1,177 0 SEP24 90.00 P 16.49 16.69 16.49 16.59 -1.57 37 34 1,026 +34 SEP24 92.50 P 19.39 19.39 19.39 18.75 -1.58 38 30 436 0 SEP24 95.00 P 20.77 20.77 20.77 20.66 -1.90 37 30 170 0 SEP24 97.50 P 0.00 0.00 0.00 22.88 -1.95 37 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 25.60 -1.54 41 0 232 0 SEP24 102.50 P 0.00 0.00 0.00 27.92 -1.58 42 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 30.28 -1.72 43 0 1 0 SEP24 107.50 P 0.00 0.00 0.00 32.32 -2.18 39 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 34.72 -2.28 38 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 37.20 -2.30 0 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 39.70 -2.30 0 0 200 0 SEP24 117.50 P 0.00 0.00 0.00 42.20 -2.30 0 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 44.70 -2.30 0 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 47.20 -2.30 0 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 49.70 -2.30 0 0 0 0 SEP24 127.50 P 0.00 0.00 0.00 52.20 -2.30 0 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 54.70 -2.30 0 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 57.20 -2.30 0 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 59.70 -2.30 0 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 62.20 -2.30 0 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 64.70 -2.30 0 0 0 0 SEP24 142.50 P 0.00 0.00 0.00 67.20 -2.30 0 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 69.70 -2.30 0 0 0 0 SEP24 147.50 P 0.00 0.00 0.00 72.20 -2.30 0 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 74.70 -2.30 0 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 0.24 -0.18 32 0 2,113 0 DEC24 48.00 P 0.00 0.00 0.00 0.29 -0.20 32 0 3,061 0 DEC24 49.00 P 0.00 0.00 0.00 0.37 -0.23 33 0 1,464 0 DEC24 50.00 P 0.80 0.80 0.76 0.44 -0.26 33 69 2,374 +31 DEC24 52.50 P 1.09 1.09 1.06 0.69 -0.34 33 40 1,961 +8 DEC24 55.00 P 1.46 1.46 1.42 1.01 -0.45 33 22 2,395 -22 DEC24 57.50 P 1.86 1.86 1.86 1.43 -0.55 33 4 739 0 DEC24 60.00 P 2.40 2.40 2.30 1.95 -0.67 33 460 3,669 -169 DEC24 62.50 P 3.13 3.13 2.88 2.58 -0.83 33 47 6,825 0 DEC24 65.00 P 3.88 3.91 3.76 3.36 -0.87 33 80 6,533 +13 DEC24 67.50 P 4.83 4.83 4.49 4.26 -1.06 33 33 2,996 +12 DEC24 70.00 P 5.75 5.77 5.50 5.25 -1.14 33 158 5,261 +1 DEC24 72.50 P 7.10 7.10 6.58 6.44 -1.10 33 100 3,181 +11 DEC24 75.00 P 8.35 8.35 7.86 7.71 -1.15 33 77 3,314 +31 DEC24 77.50 P 9.22 9.31 9.22 8.57 -1.79 31 10 2,608 +10 DEC24 80.00 P 10.56 10.77 10.56 10.64 -1.41 34 10 4,128 -4 DEC24 82.50 P 0.00 0.00 0.00 11.88 -1.76 33 0 200 0 DEC24 85.00 P 0.00 0.00 0.00 13.58 -2.25 32 0 197 0 DEC24 87.50 P 0.00 0.00 0.00 15.34 -1.91 33 0 163 0 DEC24 90.00 P 0.00 0.00 0.00 17.21 -2.04 32 0 156 0 DEC24 92.50 P 0.00 0.00 0.00 19.72 -1.59 35 0 1 0 DEC24 95.00 P 23.00 23.00 23.00 21.81 -1.62 36 2 60 -2 DEC24 97.50 P 0.00 0.00 0.00 23.96 -1.65 36 0 10 0 DEC24 100.00 P 0.00 0.00 0.00 26.20 -1.64 37 0 19 0 DEC24 102.50 P 0.00 0.00 0.00 28.49 -1.61 38 0 18 0 DEC24 105.00 P 0.00 0.00 0.00 30.85 -1.55 39 0 9 0 DEC24 107.50 P 0.00 0.00 0.00 33.15 -1.58 40 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 35.59 -1.83 41 0 5 0 DEC24 112.50 P 0.00 0.00 0.00 37.95 -1.85 42 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 40.33 -1.67 43 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 42.73 -1.77 44 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 45.15 -1.85 44 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 47.58 -1.92 45 0 0 0 DEC24 125.00 P 0.00 0.00 0.00 50.02 -1.98 46 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 52.50 -2.00 47 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 54.97 -2.03 48 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 57.45 -2.05 49 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 59.94 -2.06 51 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 62.44 -2.06 52 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 64.93 -2.07 53 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 67.43 -2.07 54 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 69.93 -2.07 55 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 72.43 -2.07 57 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 74.93 -2.07 58 0 0 0 MAR25 45.00 P 0.73 0.73 0.73 0.52 -0.12 36 30 186 +30 MAR25 46.00 P 0.83 0.83 0.83 0.63 -0.12 36 30 45 0 MAR25 47.00 P 0.00 0.00 0.00 0.74 -0.12 36 0 76 0 MAR25 48.00 P 0.00 0.00 0.00 0.85 -0.15 36 0 257 0 MAR25 49.00 P 1.19 1.19 1.13 0.97 -0.17 36 65 2,392 +45 MAR25 50.00 P 1.26 1.26 1.26 1.12 -0.17 36 3 1,528 -3 MAR25 52.50 P 0.00 0.00 0.00 1.52 -0.25 36 0 284 0 MAR25 55.00 P 2.09 2.09 2.09 2.02 -0.28 36 10 544 -10 MAR25 57.50 P 2.68 2.68 2.68 2.61 -0.36 36 300 1,782 +300 MAR25 60.00 P 3.33 3.35 3.14 3.30 -0.30 36 110 549 +2 MAR25 62.50 P 4.10 4.10 4.10 4.13 -0.24 36 4 5,107 +4 MAR25 65.00 P 5.01 5.01 4.78 4.97 -0.55 36 5 1,760 0 MAR25 67.50 P 5.93 5.93 5.74 5.85 -0.48 36 25 2,831 0 MAR25 70.00 P 7.08 7.12 6.62 7.17 -0.36 36 878 6,184 +315 MAR25 72.50 P 8.30 8.31 7.81 7.95 -0.95 35 49 3,006 0 MAR25 75.00 P 9.16 9.16 9.03 9.16 -0.90 35 7 2,726 -3 MAR25 77.50 P 10.83 10.83 10.34 10.50 -1.04 35 7 816 0 MAR25 80.00 P 0.00 0.00 0.00 12.00 -1.00 35 0 940 0 MAR25 82.50 P 0.00 0.00 0.00 13.86 -1.16 36 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 15.47 -1.29 36 0 19 0 MAR25 87.50 P 0.00 0.00 0.00 17.21 -1.03 36 0 3 0 MAR25 90.00 P 0.00 0.00 0.00 19.28 -0.87 37 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 21.23 -0.90 37 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 23.24 -0.95 38 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 24.93 -1.36 37 0 14 0 MAR25 100.00 P 0.00 0.00 0.00 26.23 -2.22 33 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 29.22 -1.42 37 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 31.47 -1.41 38 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 33.67 -1.48 39 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 35.92 -1.54 39 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 38.22 -1.90 39 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 40.55 -1.92 40 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 43.02 -1.83 41 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 45.40 -1.84 42 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 47.79 -1.86 43 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 50.20 -1.89 43 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 52.50 -2.00 43 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 55.07 -1.93 45 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 57.53 -1.97 45 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 59.94 -2.06 46 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 62.44 -2.06 47 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 64.93 -2.07 48 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 67.43 -2.07 49 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 69.93 -2.07 50 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 72.43 -2.07 51 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 74.93 -2.07 52 0 0 0 TOTAL PUT 28,168 402,916 +1,780 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 5.28 APR24 2.30 C 0.00 0.00 0.00 2.98 +0.05 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 2.88 +0.05 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 2.78 +0.05 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 2.68 +0.05 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 2.58 +0.05 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 2.48 +0.05 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 2.38 +0.05 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 2.28 +0.05 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 2.18 +0.05 0 0 0 0 APR24 3.20 C 0.00 0.00 0.00 2.08 +0.05 0 0 2 0 APR24 3.30 C 0.00 0.00 0.00 1.98 +0.05 0 0 190 0 APR24 3.40 C 0.00 0.00 0.00 1.88 +0.05 0 0 205 0 APR24 3.50 C 0.00 0.00 0.00 1.78 +0.05 0 0 30 0 APR24 3.60 C 0.00 0.00 0.00 1.68 +0.05 0 0 30 0 APR24 3.70 C 0.00 0.00 0.00 1.58 +0.05 0 0 30 0 APR24 3.80 C 0.00 0.00 0.00 1.48 +0.05 0 0 40 0 APR24 3.90 C 0.00 0.00 0.00 1.38 +0.05 0 0 30 0 APR24 4.00 C 1.23 1.23 1.23 1.28 +0.05 0 3 34 0 APR24 4.10 C 0.00 0.00 0.00 1.18 +0.05 0 0 47 0 APR24 4.20 C 0.00 0.00 0.00 1.08 +0.05 0 0 276 0 APR24 4.30 C 0.00 0.00 0.00 0.98 +0.05 0 0 51 0 APR24 4.40 C 0.00 0.00 0.00 0.88 +0.05 0 0 103 0 APR24 4.50 C 0.71 0.71 0.71 0.78 +0.05 0 3 125 -3 APR24 4.60 C 0.68 0.68 0.68 0.68 +0.05 0 5 71 -5 APR24 4.70 C 0.00 0.00 0.00 0.58 +0.05 0 0 120 0 APR24 4.80 C 0.00 0.00 0.00 0.48 +0.04 0 0 76 0 APR24 4.90 C 0.00 0.00 0.00 0.38 +0.03 0 0 117 0 APR24 5.00 C 0.22 0.24 0.22 0.28 +0.02 0 172 200 -172 APR24 5.25 C 0.10 0.11 0.07 0.10 -0.01 43 68 324 -63 APR24 5.50 C 0.00 0.00 0.00 0.02 -0.02 46 0 274 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 63 0 243 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 87 0 219 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 108 0 173 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 128 0 16 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 146 0 15 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 163 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 179 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 195 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 2.59 +0.05 0 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 2.49 +0.05 0 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 2.39 +0.05 0 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 2.29 +0.05 0 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 2.19 +0.05 0 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 2.09 +0.05 0 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.99 +0.05 0 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.89 +0.05 0 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 1.79 +0.05 0 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 1.70 +0.05 61 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.60 +0.05 56 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.50 +0.05 52 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 1.40 +0.05 48 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 1.30 +0.04 44 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.21 +0.05 50 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 1.11 +0.04 46 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 1.02 +0.04 47 0 47 0 MAY24 4.40 C 0.00 0.00 0.00 0.93 +0.04 47 0 95 0 MAY24 4.50 C 0.00 0.00 0.00 0.85 +0.05 49 0 65 0 MAY24 4.60 C 0.00 0.00 0.00 0.75 +0.03 44 0 93 0 MAY24 4.70 C 0.00 0.00 0.00 0.68 +0.04 47 0 177 0 MAY24 4.80 C 0.00 0.00 0.00 0.60 +0.04 46 0 124 0 MAY24 4.90 C 0.52 0.52 0.49 0.52 +0.03 44 8 131 +2 MAY24 5.00 C 0.00 0.00 0.00 0.46 +0.03 45 0 159 0 MAY24 5.25 C 0.30 0.30 0.30 0.33 +0.02 47 15 701 0 MAY24 5.50 C 0.18 0.23 0.18 0.23 +0.02 48 128 172 +60 MAY24 5.75 C 0.14 0.16 0.12 0.15 +0.01 48 401 392 +207 MAY24 6.00 C 0.00 0.00 0.00 0.10 +0.01 49 0 269 0 MAY24 6.25 C 0.00 0.00 0.00 0.06 0.00 49 0 110 0 MAY24 6.50 C 0.04 0.05 0.04 0.04 +0.01 50 16 164 -5 MAY24 6.75 C 0.03 0.03 0.03 0.02 0.00 49 5 45 -5 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 48 0 15 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 2.99 +0.04 0 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.90 +0.05 89 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 2.80 +0.05 83 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 2.70 +0.05 77 0 1 0 JUN24 2.70 C 0.00 0.00 0.00 2.60 +0.05 71 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 2.50 +0.05 65 0 10 0 JUN24 2.90 C 0.00 0.00 0.00 2.40 +0.05 59 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 2.30 +0.05 52 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 2.20 +0.05 0 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 2.10 +0.05 0 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 2.00 +0.05 0 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.90 +0.05 0 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.81 +0.05 53 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 1.71 +0.05 49 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 1.61 +0.05 45 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 1.52 +0.05 50 0 42 0 JUN24 3.90 C 0.00 0.00 0.00 1.42 +0.05 46 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 1.33 +0.05 47 0 52 0 JUN24 4.10 C 0.00 0.00 0.00 1.24 +0.05 48 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 1.15 +0.05 47 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 1.06 +0.04 46 0 67 0 JUN24 4.40 C 0.00 0.00 0.00 0.98 +0.05 47 0 58 0 JUN24 4.50 C 0.00 0.00 0.00 0.90 +0.04 47 0 79 0 JUN24 4.60 C 0.00 0.00 0.00 0.82 +0.04 46 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.75 +0.04 47 0 135 0 JUN24 4.80 C 0.00 0.00 0.00 0.68 +0.04 47 0 101 0 JUN24 4.90 C 0.00 0.00 0.00 0.61 +0.02 46 0 50 0 JUN24 5.00 C 0.00 0.00 0.00 0.56 +0.03 47 0 88 0 JUN24 5.25 C 0.38 0.41 0.38 0.43 +0.03 48 4 141 +3 JUN24 5.50 C 0.28 0.32 0.28 0.33 +0.03 49 157 162 +141 JUN24 5.75 C 0.24 0.24 0.24 0.24 +0.03 48 2 239 0 JUN24 6.00 C 0.00 0.00 0.00 0.17 +0.02 48 0 32 0 JUN24 6.25 C 0.14 0.14 0.14 0.12 +0.01 48 404 419 +361 JUN24 6.50 C 0.00 0.00 0.00 0.09 +0.02 49 0 65 0 JUN24 6.75 C 0.07 0.09 0.07 0.06 +0.01 48 56 76 +56 JUN24 7.00 C 0.00 0.00 0.00 0.04 +0.01 48 0 15 0 JUN24 7.25 C 0.00 0.00 0.00 0.02 0.00 45 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 1.43 +0.04 45 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 1.34 +0.04 45 0 0 0 JUL24 4.10 C 0.00 0.00 0.00 1.26 +0.05 47 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 1.17 +0.04 45 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 1.09 +0.04 46 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 1.02 +0.05 47 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.94 +0.04 46 0 11 0 JUL24 4.60 C 0.00 0.00 0.00 0.87 +0.04 46 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.80 +0.03 46 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.74 +0.04 46 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.68 +0.04 46 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.62 +0.02 46 0 92 0 JUL24 5.25 C 0.47 0.47 0.47 0.50 +0.03 46 15 105 +15 JUL24 5.50 C 0.40 0.40 0.40 0.40 +0.04 47 5 109 0 JUL24 5.75 C 0.00 0.00 0.00 0.31 +0.02 47 0 9 0 JUL24 6.00 C 0.00 0.00 0.00 0.24 +0.02 47 0 10 0 JUL24 6.25 C 0.00 0.00 0.00 0.18 +0.01 46 0 15 0 JUL24 6.50 C 0.00 0.00 0.00 0.14 +0.01 46 0 115 0 JUL24 6.75 C 0.00 0.00 0.00 0.11 +0.01 47 0 15 0 JUL24 7.00 C 0.00 0.00 0.00 0.08 +0.01 46 0 15 0 JUL24 7.25 C 0.00 0.00 0.00 0.06 +0.01 47 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.04 0.00 45 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 2.99 +0.04 0 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.90 +0.05 66 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 2.80 +0.05 62 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 2.70 +0.05 58 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 2.60 +0.05 54 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 2.50 +0.05 49 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 2.40 +0.05 45 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 2.30 +0.05 40 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 2.20 +0.04 30 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 2.11 +0.05 47 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 2.01 +0.05 44 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.92 +0.05 46 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.83 +0.05 47 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.74 +0.05 47 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.65 +0.05 46 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.56 +0.04 45 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 1.48 +0.05 46 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 1.40 +0.05 46 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 1.32 +0.04 46 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 1.25 +0.04 46 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.18 +0.05 46 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 1.11 +0.04 46 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 1.04 +0.04 46 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 0.98 +0.04 46 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.92 +0.04 46 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.86 +0.04 46 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.80 +0.03 45 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.75 +0.03 45 0 58 0 SEP24 5.25 C 0.00 0.00 0.00 0.64 +0.04 46 0 17 0 SEP24 5.50 C 0.00 0.00 0.00 0.53 +0.03 46 0 15 0 SEP24 5.75 C 0.00 0.00 0.00 0.44 +0.02 45 0 15 0 SEP24 6.00 C 0.00 0.00 0.00 0.37 +0.02 46 0 15 0 SEP24 6.25 C 0.31 0.31 0.30 0.31 +0.02 46 50 75 +40 SEP24 6.50 C 0.00 0.00 0.00 0.26 +0.02 47 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 0.21 +0.01 46 0 71 0 SEP24 7.00 C 0.00 0.00 0.00 0.17 +0.02 46 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.14 +0.01 46 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.11 +0.01 46 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 2.99 +0.04 0 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.90 +0.05 52 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 2.80 +0.05 49 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 2.70 +0.05 46 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 2.60 +0.05 42 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 2.51 +0.05 47 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 2.41 +0.05 44 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 2.32 +0.05 45 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 2.23 +0.05 45 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 2.14 +0.04 44 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 2.06 +0.05 46 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.97 +0.04 44 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.89 +0.04 45 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.81 +0.04 45 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.74 +0.05 45 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.66 +0.05 45 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.59 +0.05 45 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.52 +0.05 45 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 1.45 +0.05 45 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 1.38 +0.04 45 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.32 +0.04 45 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 1.25 +0.04 45 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 1.19 +0.03 45 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 1.14 +0.04 45 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 1.08 +0.04 45 0 10 0 DEC24 4.80 C 0.00 0.00 0.00 1.03 +0.04 45 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.98 +0.04 45 0 25 0 DEC24 5.00 C 0.00 0.00 0.00 0.93 +0.04 45 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.81 +0.03 45 0 10 0 DEC24 5.50 C 0.70 0.70 0.70 0.70 +0.02 44 5 5 +5 DEC24 5.75 C 0.00 0.00 0.00 0.62 +0.03 45 0 15 0 DEC24 6.00 C 0.00 0.00 0.00 0.54 +0.03 45 0 10 0 DEC24 6.25 C 0.46 0.46 0.46 0.47 +0.02 45 50 50 +50 DEC24 6.50 C 0.00 0.00 0.00 0.41 +0.02 45 0 2 0 DEC24 6.75 C 0.00 0.00 0.00 0.36 +0.01 45 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.31 +0.02 45 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.27 +0.02 45 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.23 +0.02 45 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 2.37 +0.04 44 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 2.29 +0.05 45 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 2.21 +0.05 45 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 2.13 +0.05 45 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 2.05 +0.04 45 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.98 +0.05 45 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.90 +0.04 45 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.83 +0.04 45 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.76 +0.04 45 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.69 +0.04 45 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.63 +0.05 45 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.56 +0.04 45 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.50 +0.04 45 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.44 +0.04 45 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.38 +0.04 45 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.33 +0.04 45 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 1.27 +0.04 45 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 1.22 +0.04 45 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 1.17 +0.04 45 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 1.12 +0.04 45 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 1.07 +0.03 45 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.96 +0.03 45 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.86 +0.03 45 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.77 +0.03 45 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.69 +0.03 45 0 8 0 MAR25 6.25 C 0.00 0.00 0.00 0.61 +0.02 45 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.55 +0.03 45 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.48 +0.02 45 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.44 +0.02 45 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.39 +0.02 45 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.34 +0.01 45 0 0 0 TOTAL CALL 1,572 9,444 +687 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 446 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 425 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 405 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 386 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 368 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 350 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 332 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 315 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 299 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 283 0 174 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 267 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 252 0 266 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 238 0 122 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 223 0 24 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 210 0 96 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 196 0 56 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 183 0 54 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 170 0 106 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 157 0 178 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 144 0 117 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 132 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 119 0 229 0 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 107 0 98 0 APR24 4.60 P 0.00 0.00 0.00 0.01 0.00 95 0 164 0 APR24 4.70 P 0.00 0.00 0.00 0.01 0.00 83 0 120 0 APR24 4.80 P 0.00 0.00 0.00 0.01 0.00 71 0 89 0 APR24 4.90 P 0.01 0.01 0.01 0.01 -0.01 59 70 179 +17 APR24 5.00 P 0.03 0.03 0.03 0.01 -0.02 46 33 439 +33 APR24 5.25 P 0.12 0.12 0.07 0.07 -0.06 44 43 181 -23 APR24 5.50 P 0.31 0.31 0.31 0.25 -0.06 55 3 19 0 APR24 5.75 P 0.00 0.00 0.00 0.48 -0.06 65 0 1 0 APR24 6.00 P 0.00 0.00 0.00 0.73 -0.06 89 0 0 0 APR24 6.25 P 0.00 0.00 0.00 0.98 -0.06 111 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.23 -0.06 131 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.47 -0.05 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.72 -0.05 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 1.97 -0.05 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.22 -0.05 0 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 99 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 94 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 89 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 84 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 79 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 75 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 71 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 67 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 62 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 59 0 40 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 55 0 30 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 51 0 25 0 MAY24 4.10 P 0.02 0.02 0.02 0.01 0.00 47 3 203 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 -0.01 43 0 170 0 MAY24 4.30 P 0.00 0.00 0.00 0.02 -0.01 45 0 71 0 MAY24 4.40 P 0.00 0.00 0.00 0.03 -0.02 46 0 97 0 MAY24 4.50 P 0.05 0.05 0.04 0.04 -0.02 45 15 77 +15 MAY24 4.60 P 0.00 0.00 0.00 0.06 -0.02 46 0 197 0 MAY24 4.70 P 0.00 0.00 0.00 0.08 -0.01 47 0 105 0 MAY24 4.80 P 0.00 0.00 0.00 0.11 -0.01 48 0 55 0 MAY24 4.90 P 0.13 0.13 0.13 0.14 -0.02 48 4 132 +4 MAY24 5.00 P 0.17 0.17 0.17 0.17 -0.02 47 16 165 0 MAY24 5.25 P 0.29 0.29 0.29 0.29 -0.02 49 10 185 0 MAY24 5.50 P 0.46 0.46 0.46 0.44 -0.02 50 3 20 +3 MAY24 5.75 P 0.00 0.00 0.00 0.61 -0.04 50 0 6 0 MAY24 6.00 P 0.00 0.00 0.00 0.79 -0.05 47 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.01 -0.04 48 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.24 -0.05 49 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.48 -0.04 51 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.72 -0.05 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 1.97 -0.05 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.22 -0.05 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 92 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 88 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 84 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 79 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 75 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 72 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 68 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 64 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 61 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 57 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 54 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 51 0 38 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 48 0 39 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 45 0 35 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 -0.01 42 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.02 -0.01 44 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.03 -0.01 45 0 108 0 JUN24 4.10 P 0.00 0.00 0.00 0.05 0.00 48 0 103 0 JUN24 4.20 P 0.00 0.00 0.00 0.06 0.00 47 0 25 0 JUN24 4.30 P 0.00 0.00 0.00 0.07 -0.02 46 0 121 0 JUN24 4.40 P 0.00 0.00 0.00 0.09 -0.02 46 0 133 0 JUN24 4.50 P 0.11 0.11 0.11 0.12 -0.01 47 30 45 +30 JUN24 4.60 P 0.00 0.00 0.00 0.14 -0.02 46 0 13 0 JUN24 4.70 P 0.00 0.00 0.00 0.17 -0.02 46 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 0.20 -0.02 45 0 101 0 JUN24 4.90 P 0.00 0.00 0.00 0.24 -0.02 45 0 31 0 JUN24 5.00 P 0.00 0.00 0.00 0.28 -0.03 45 0 52 0 JUN24 5.25 P 0.42 0.42 0.41 0.41 -0.02 46 15 45 +15 JUN24 5.50 P 0.57 0.57 0.57 0.56 -0.03 46 15 135 +15 JUN24 5.75 P 0.00 0.00 0.00 0.74 -0.03 48 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 0.92 -0.03 47 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.13 -0.03 48 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.34 -0.04 47 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.57 -0.04 48 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.80 -0.04 48 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.03 -0.05 45 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.28 -0.04 50 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 0.05 -0.01 45 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 0.07 0.00 46 0 15 0 JUL24 4.10 P 0.00 0.00 0.00 0.08 -0.01 45 0 15 0 JUL24 4.20 P 0.00 0.00 0.00 0.10 -0.01 45 0 10 0 JUL24 4.30 P 0.00 0.00 0.00 0.12 -0.02 45 0 12 0 JUL24 4.40 P 0.00 0.00 0.00 0.15 -0.01 46 0 15 0 JUL24 4.50 P 0.00 0.00 0.00 0.17 -0.02 45 0 118 0 JUL24 4.60 P 0.00 0.00 0.00 0.21 -0.01 46 0 7 0 JUL24 4.70 P 0.00 0.00 0.00 0.24 -0.02 46 0 10 0 JUL24 4.80 P 0.00 0.00 0.00 0.27 -0.03 45 0 15 0 JUL24 4.90 P 0.00 0.00 0.00 0.31 -0.03 45 0 17 0 JUL24 5.00 P 0.00 0.00 0.00 0.36 -0.02 45 0 103 0 JUL24 5.25 P 0.00 0.00 0.00 0.49 -0.02 45 0 90 0 JUL24 5.50 P 0.00 0.00 0.00 0.64 -0.03 46 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.82 -0.02 47 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 0.99 -0.03 46 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 1.18 -0.04 46 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.39 -0.03 46 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.61 -0.03 47 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 1.83 -0.04 46 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 2.06 -0.04 46 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.29 -0.05 45 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 59 0 15 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 54 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 48 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 46 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.01 0.00 44 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.01 0.00 41 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.02 0.00 44 0 25 0 SEP24 3.30 P 0.00 0.00 0.00 0.03 0.00 45 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.04 0.00 46 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.05 0.00 46 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.06 0.00 46 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.08 0.00 46 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.09 0.00 46 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.11 0.00 46 0 30 0 SEP24 4.00 P 0.00 0.00 0.00 0.13 -0.01 46 0 15 0 SEP24 4.10 P 0.00 0.00 0.00 0.15 -0.01 45 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.18 -0.01 46 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.21 0.00 46 0 33 0 SEP24 4.40 P 0.00 0.00 0.00 0.24 0.00 46 0 15 0 SEP24 4.50 P 0.00 0.00 0.00 0.26 -0.02 45 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.30 -0.01 45 0 15 0 SEP24 4.70 P 0.00 0.00 0.00 0.34 -0.01 45 0 3 0 SEP24 4.80 P 0.00 0.00 0.00 0.39 -0.01 46 0 15 0 SEP24 4.90 P 0.00 0.00 0.00 0.43 -0.02 46 0 15 0 SEP24 5.00 P 0.00 0.00 0.00 0.48 -0.02 46 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.61 -0.02 46 0 15 0 SEP24 5.50 P 0.00 0.00 0.00 0.75 -0.03 45 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.92 -0.02 46 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.09 -0.03 46 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.27 -0.04 45 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.47 -0.03 46 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.68 -0.03 46 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 1.89 -0.04 46 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.11 -0.04 46 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.34 -0.04 46 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.01 0.00 40 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.02 0.00 43 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.03 0.00 45 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.04 0.00 45 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.05 0.00 45 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.06 0.00 45 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.07 0.00 45 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.09 0.00 45 0 63 0 DEC24 3.50 P 0.00 0.00 0.00 0.10 -0.01 45 0 2 0 DEC24 3.60 P 0.00 0.00 0.00 0.12 -0.01 45 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.14 -0.01 45 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.16 -0.01 45 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.19 0.00 45 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.22 0.00 45 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.24 -0.01 45 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.27 -0.01 45 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.31 -0.01 45 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.34 0.00 45 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.37 -0.01 44 0 10 0 DEC24 4.60 P 0.00 0.00 0.00 0.41 -0.01 44 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.45 -0.01 44 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.51 -0.01 45 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.56 -0.01 45 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.61 -0.01 45 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.74 -0.02 45 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.88 -0.02 45 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.04 -0.02 45 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.21 -0.02 45 0 5 0 DEC24 6.25 P 0.00 0.00 0.00 1.39 -0.03 45 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.57 -0.03 45 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.77 -0.03 45 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 1.97 -0.04 45 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.18 -0.04 45 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.40 -0.04 45 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.07 0.00 45 0 15 0 MAR25 3.10 P 0.00 0.00 0.00 0.08 -0.01 45 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.10 0.00 45 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.12 0.00 46 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.13 -0.01 45 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.16 0.00 45 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.18 0.00 45 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.20 -0.01 45 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.23 -0.01 45 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.26 0.00 45 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.29 0.00 45 0 10 0 MAR25 4.10 P 0.00 0.00 0.00 0.32 -0.01 45 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.36 0.00 45 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.39 -0.01 45 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.43 -0.01 45 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.47 -0.01 45 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.52 -0.01 45 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.56 -0.01 45 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.60 -0.02 45 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.66 -0.01 45 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.71 -0.01 45 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.84 -0.02 45 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.98 -0.02 45 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.14 -0.02 45 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.31 -0.02 45 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.48 -0.03 45 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.66 -0.03 45 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.85 -0.03 45 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.05 -0.03 45 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.25 -0.04 45 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.46 -0.04 45 0 0 0 TOTAL PUT 260 7,647 +109 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 2.95 APR24 1.85 C 0.00 0.00 0.00 1.10 +0.20 0 0 0 0 APR24 1.90 C 0.00 0.00 0.00 1.05 +0.20 0 0 0 0 APR24 1.95 C 0.00 0.00 0.00 1.00 +0.20 0 0 0 0 APR24 2.00 C 0.00 0.00 0.00 0.95 +0.20 0 0 0 0 APR24 2.10 C 0.00 0.00 0.00 0.85 +0.19 0 0 0 0 APR24 2.20 C 0.00 0.00 0.00 0.75 +0.19 0 0 0 0 APR24 2.30 C 0.00 0.00 0.00 0.65 +0.19 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 0.55 +0.19 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 0.45 +0.19 0 0 70 0 APR24 2.60 C 0.00 0.00 0.00 0.35 +0.19 0 0 3 0 APR24 2.70 C 0.20 0.22 0.20 0.26 +0.18 76 11 85 0 APR24 2.80 C 0.05 0.15 0.05 0.15 +0.12 0 87 295 +7 APR24 2.90 C 0.03 0.06 0.03 0.08 +0.07 47 25 268 -9 APR24 3.00 C 0.01 0.02 0.01 0.02 +0.01 36 121 225 -2 APR24 3.10 C 0.01 0.01 0.01 0.01 0.00 50 32 136 0 APR24 3.20 C 0.00 0.00 0.00 0.01 0.00 71 0 332 0 APR24 3.30 C 0.00 0.00 0.00 0.01 0.00 90 0 263 0 APR24 3.40 C 0.00 0.00 0.00 0.01 0.00 107 0 478 0 APR24 3.50 C 0.00 0.00 0.00 0.01 0.00 123 0 551 0 APR24 3.60 C 0.00 0.00 0.00 0.01 0.00 138 0 579 0 APR24 3.70 C 0.00 0.00 0.00 0.01 0.00 153 0 410 0 APR24 3.80 C 0.00 0.00 0.00 0.01 0.00 167 0 410 0 APR24 3.90 C 0.00 0.00 0.00 0.01 0.00 180 0 793 0 APR24 4.00 C 0.00 0.00 0.00 0.01 0.00 193 0 192 0 APR24 4.10 C 0.00 0.00 0.00 0.01 0.00 205 0 254 0 APR24 4.20 C 0.00 0.00 0.00 0.01 0.00 217 0 315 0 APR24 4.30 C 0.00 0.00 0.00 0.01 0.00 228 0 63 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 239 0 45 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 249 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 260 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 270 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 279 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 289 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 298 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 320 0 10 0 MAY24 1.85 C 0.00 0.00 0.00 1.11 +0.20 71 0 0 0 MAY24 1.90 C 0.00 0.00 0.00 1.06 +0.20 66 0 0 0 MAY24 1.95 C 0.00 0.00 0.00 1.01 +0.20 62 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 0.96 +0.20 58 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 0.86 +0.19 50 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 0.76 +0.19 42 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 0.67 +0.18 53 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 0.58 +0.16 53 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.49 +0.15 51 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.42 +0.16 55 0 25 0 MAY24 2.70 C 0.00 0.00 0.00 0.35 +0.14 56 0 75 0 MAY24 2.80 C 0.00 0.00 0.00 0.28 +0.12 54 0 257 0 MAY24 2.90 C 0.17 0.21 0.17 0.22 +0.10 52 171 349 +1 MAY24 3.00 C 0.12 0.16 0.12 0.17 +0.08 52 594 506 -481 MAY24 3.10 C 0.10 0.12 0.10 0.13 +0.06 52 18 283 +16 MAY24 3.20 C 0.07 0.09 0.07 0.10 +0.05 52 145 332 +136 MAY24 3.30 C 0.06 0.08 0.06 0.08 +0.04 54 453 636 +451 MAY24 3.40 C 0.05 0.05 0.05 0.06 +0.03 54 6 209 0 MAY24 3.50 C 0.00 0.00 0.00 0.04 +0.02 52 0 129 0 MAY24 3.60 C 0.03 0.03 0.03 0.03 +0.02 53 10 154 +10 MAY24 3.70 C 0.00 0.00 0.00 0.02 +0.01 52 0 120 0 MAY24 3.80 C 0.00 0.00 0.00 0.01 0.00 49 0 96 0 MAY24 3.90 C 0.00 0.00 0.00 0.01 0.00 53 0 146 0 MAY24 4.00 C 0.00 0.00 0.00 0.01 0.00 56 0 165 0 MAY24 4.10 C 0.00 0.00 0.00 0.01 0.00 60 0 89 0 MAY24 4.20 C 0.00 0.00 0.00 0.01 0.00 63 0 45 0 MAY24 4.30 C 0.00 0.00 0.00 0.01 0.00 67 0 41 0 MAY24 4.40 C 0.00 0.00 0.00 0.01 0.00 70 0 4 0 MAY24 4.50 C 0.00 0.00 0.00 0.01 0.00 73 0 3 0 JUN24 1.85 C 0.00 0.00 0.00 1.12 +0.20 60 0 0 0 JUN24 1.90 C 0.00 0.00 0.00 1.07 +0.20 57 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 1.02 +0.20 53 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 0.97 +0.19 50 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 0.88 +0.19 54 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 0.79 +0.19 54 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 0.70 +0.18 52 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 0.62 +0.16 53 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.54 +0.15 53 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.48 +0.16 56 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.41 +0.14 54 0 30 0 JUN24 2.80 C 0.00 0.00 0.00 0.35 +0.13 54 0 19 0 JUN24 2.90 C 0.00 0.00 0.00 0.29 +0.11 52 0 97 0 JUN24 3.00 C 0.17 0.20 0.17 0.24 +0.10 52 45 151 +45 JUN24 3.10 C 0.14 0.14 0.14 0.19 +0.07 50 45 255 +45 JUN24 3.20 C 0.12 0.15 0.12 0.16 +0.06 51 129 198 +40 JUN24 3.30 C 0.11 0.13 0.11 0.14 +0.06 53 45 275 +45 JUN24 3.40 C 0.10 0.11 0.09 0.11 +0.05 52 260 430 +200 JUN24 3.50 C 0.07 0.09 0.07 0.09 +0.04 52 95 123 +80 JUN24 3.60 C 0.07 0.08 0.07 0.08 +0.05 54 17 147 -13 JUN24 3.70 C 0.00 0.00 0.00 0.06 +0.04 53 0 46 0 JUN24 3.80 C 0.00 0.00 0.00 0.04 +0.03 50 0 81 0 JUN24 3.90 C 0.04 0.04 0.04 0.03 +0.02 49 1 25 0 JUN24 4.00 C 0.00 0.00 0.00 0.02 +0.01 48 0 211 0 JUN24 4.10 C 0.00 0.00 0.00 0.01 0.00 44 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.01 0.00 47 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.01 0.00 49 0 62 0 JUN24 4.40 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.01 0.00 54 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.01 0.00 56 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 64 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 69 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 74 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 78 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 82 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 86 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 96 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 102 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 105 0 320 0 JUL24 1.85 C 0.00 0.00 0.00 1.13 +0.19 52 0 0 0 JUL24 1.90 C 0.00 0.00 0.00 1.08 +0.19 49 0 0 0 JUL24 1.95 C 0.00 0.00 0.00 1.04 +0.19 54 0 0 0 JUL24 2.00 C 0.00 0.00 0.00 0.99 +0.19 51 0 0 0 JUL24 2.10 C 0.00 0.00 0.00 0.90 +0.18 51 0 0 0 JUL24 2.20 C 0.00 0.00 0.00 0.82 +0.18 53 0 0 0 JUL24 2.30 C 0.00 0.00 0.00 0.74 +0.17 53 0 0 0 JUL24 2.40 C 0.00 0.00 0.00 0.66 +0.15 52 0 0 0 JUL24 2.50 C 0.00 0.00 0.00 0.59 +0.15 53 0 0 0 JUL24 2.60 C 0.00 0.00 0.00 0.51 +0.13 50 0 0 0 JUL24 2.70 C 0.00 0.00 0.00 0.46 +0.13 52 0 0 0 JUL24 2.80 C 0.35 0.35 0.35 0.40 +0.12 51 5 5 +5 JUL24 2.90 C 0.33 0.33 0.33 0.34 +0.11 50 10 10 +10 JUL24 3.00 C 0.30 0.31 0.30 0.31 +0.11 53 2 4 +2 JUL24 3.10 C 0.00 0.00 0.00 0.26 +0.09 51 0 30 0 JUL24 3.20 C 0.00 0.00 0.00 0.22 +0.08 50 0 172 0 JUL24 3.30 C 0.00 0.00 0.00 0.19 +0.07 51 0 172 0 JUL24 3.40 C 0.00 0.00 0.00 0.17 +0.07 52 0 45 0 JUL24 3.50 C 0.00 0.00 0.00 0.14 +0.06 51 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.12 +0.05 51 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.10 +0.04 51 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.09 +0.04 52 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.07 +0.03 51 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.06 +0.03 51 0 1 0 JUL24 4.10 C 0.00 0.00 0.00 0.05 +0.03 51 0 0 0 SEP24 1.85 C 0.00 0.00 0.00 1.16 +0.19 52 0 0 0 SEP24 1.90 C 0.00 0.00 0.00 1.12 +0.19 53 0 0 0 SEP24 1.95 C 0.00 0.00 0.00 1.07 +0.18 51 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 1.03 +0.18 51 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 0.95 +0.18 52 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 0.87 +0.17 51 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 0.80 +0.17 52 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 0.73 +0.16 52 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 0.66 +0.15 51 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.60 +0.14 52 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.55 +0.14 53 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.50 +0.14 53 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.45 +0.13 53 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.40 +0.12 52 0 35 0 SEP24 3.10 C 0.00 0.00 0.00 0.36 +0.11 52 0 45 0 SEP24 3.20 C 0.00 0.00 0.00 0.31 +0.09 50 0 45 0 SEP24 3.30 C 0.00 0.00 0.00 0.28 +0.09 51 0 45 0 SEP24 3.40 C 0.00 0.00 0.00 0.25 +0.08 51 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.22 +0.07 51 0 15 0 SEP24 3.60 C 0.00 0.00 0.00 0.20 +0.07 51 0 45 0 SEP24 3.70 C 0.00 0.00 0.00 0.18 +0.06 52 0 45 0 SEP24 3.80 C 0.00 0.00 0.00 0.16 +0.06 52 0 30 0 SEP24 3.90 C 0.00 0.00 0.00 0.15 +0.06 53 0 45 0 SEP24 4.00 C 0.00 0.00 0.00 0.13 +0.05 52 0 50 0 SEP24 4.10 C 0.00 0.00 0.00 0.11 +0.04 51 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.10 +0.04 52 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.09 +0.04 52 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.08 +0.04 52 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.07 +0.04 52 0 1 0 SEP24 4.60 C 0.00 0.00 0.00 0.06 +0.04 51 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.05 +0.04 51 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.04 +0.03 50 0 10 0 SEP24 4.90 C 0.00 0.00 0.00 0.03 +0.02 48 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.02 +0.01 45 0 40 0 SEP24 5.25 C 0.00 0.00 0.00 0.01 0.00 43 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.01 0.00 46 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 56 0 200 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 60 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 DEC24 1.85 C 0.00 0.00 0.00 1.22 +0.18 53 0 0 0 DEC24 1.90 C 0.00 0.00 0.00 1.18 +0.18 53 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.14 +0.17 53 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 1.10 +0.17 52 0 7 0 DEC24 2.10 C 0.00 0.00 0.00 1.03 +0.17 53 0 8 0 DEC24 2.20 C 0.00 0.00 0.00 0.96 +0.16 53 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 0.89 +0.15 52 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 0.83 +0.15 53 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 0.77 +0.14 52 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 0.71 +0.13 52 0 1 0 DEC24 2.70 C 0.00 0.00 0.00 0.66 +0.12 52 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.62 +0.13 53 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.57 +0.12 53 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.52 +0.10 52 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.48 +0.11 52 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.43 +0.09 51 0 6 0 DEC24 3.30 C 0.00 0.00 0.00 0.40 +0.09 51 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.37 +0.08 51 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.34 +0.07 51 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.31 +0.06 51 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.30 +0.07 53 0 88 0 DEC24 3.80 C 0.21 0.21 0.21 0.27 +0.06 52 4 4 +4 DEC24 3.90 C 0.00 0.00 0.00 0.25 +0.06 52 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.23 +0.05 52 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.21 +0.05 52 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.20 +0.05 53 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.18 +0.04 52 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.17 +0.05 53 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.15 +0.04 52 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.14 +0.04 52 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.13 +0.04 52 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.12 +0.04 52 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.11 +0.04 52 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.10 +0.04 52 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.08 +0.03 52 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.07 +0.03 53 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.05 +0.02 51 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.04 +0.02 51 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.03 +0.02 50 0 0 0 MAR25 1.85 C 0.00 0.00 0.00 1.27 +0.18 53 0 6 0 MAR25 1.90 C 0.00 0.00 0.00 1.23 +0.17 52 0 5 0 MAR25 1.95 C 0.00 0.00 0.00 1.19 +0.16 52 0 6 0 MAR25 2.00 C 0.00 0.00 0.00 1.16 +0.17 53 0 6 0 MAR25 2.10 C 0.00 0.00 0.00 1.09 +0.16 52 0 4 0 MAR25 2.20 C 0.00 0.00 0.00 1.03 +0.16 53 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 0.96 +0.14 52 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 0.91 +0.15 53 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 0.85 +0.14 52 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 0.80 +0.13 53 0 3 0 MAR25 2.70 C 0.00 0.00 0.00 0.75 +0.13 52 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 0.70 +0.12 52 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.66 +0.12 52 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.62 +0.11 53 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.58 +0.11 53 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.54 +0.10 52 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.51 +0.10 53 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.47 +0.09 52 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.44 +0.08 52 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.42 +0.09 53 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.39 +0.08 52 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.36 +0.07 52 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.34 +0.07 52 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.32 +0.07 52 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.30 +0.06 52 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.28 +0.06 52 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.26 +0.05 52 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.25 +0.06 53 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.23 +0.05 52 0 2 0 TOTAL CALL 2,331 14,468 +592 APR24 1.85 P 0.00 0.00 0.00 0.01 0.00 294 0 0 0 APR24 1.90 P 0.00 0.00 0.00 0.01 0.00 279 0 0 0 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 265 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 251 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 225 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 199 0 116 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 174 0 589 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 149 0 638 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 125 0 862 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 102 0 423 0 APR24 2.70 P 0.01 0.01 0.01 0.01 -0.02 78 41 389 -39 APR24 2.80 P 0.02 0.02 0.01 0.01 -0.06 53 9 301 -7 APR24 2.90 P 0.10 0.10 0.03 0.03 -0.13 48 228 457 -212 APR24 3.00 P 0.17 0.17 0.08 0.08 -0.18 48 45 440 0 APR24 3.10 P 0.29 0.29 0.29 0.16 -0.19 51 4 219 -4 APR24 3.20 P 0.00 0.00 0.00 0.25 -0.20 0 0 158 0 APR24 3.30 P 0.00 0.00 0.00 0.35 -0.20 0 0 0 0 APR24 3.40 P 0.00 0.00 0.00 0.45 -0.20 0 0 40 0 APR24 3.50 P 0.00 0.00 0.00 0.55 -0.20 0 0 21 0 APR24 3.60 P 0.00 0.00 0.00 0.65 -0.20 0 0 105 0 APR24 3.70 P 0.00 0.00 0.00 0.75 -0.20 0 0 60 0 APR24 3.80 P 0.00 0.00 0.00 0.85 -0.20 0 0 47 0 APR24 3.90 P 0.00 0.00 0.00 0.95 -0.20 0 0 60 0 APR24 4.00 P 0.00 0.00 0.00 1.05 -0.20 0 0 60 0 APR24 4.10 P 0.00 0.00 0.00 1.15 -0.20 0 0 60 0 APR24 4.20 P 0.00 0.00 0.00 1.25 -0.20 0 0 60 0 APR24 4.30 P 0.00 0.00 0.00 1.35 -0.20 0 0 0 0 APR24 4.40 P 0.00 0.00 0.00 1.45 -0.20 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.55 -0.20 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.65 -0.20 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.75 -0.20 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.85 -0.20 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.95 -0.20 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 2.05 -0.20 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 2.30 -0.20 0 0 0 0 MAY24 1.85 P 0.00 0.00 0.00 0.01 0.00 87 0 76 0 MAY24 1.90 P 0.00 0.00 0.00 0.01 0.00 83 0 5 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 79 0 167 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 75 0 381 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 0.00 67 0 390 0 MAY24 2.20 P 0.00 0.00 0.00 0.01 -0.01 59 0 302 0 MAY24 2.30 P 0.00 0.00 0.00 0.01 -0.02 52 0 316 0 MAY24 2.40 P 0.00 0.00 0.00 0.02 -0.03 53 0 253 0 MAY24 2.50 P 0.04 0.04 0.04 0.04 -0.03 56 1 233 0 MAY24 2.60 P 0.07 0.07 0.07 0.06 -0.05 55 115 367 +80 MAY24 2.70 P 0.00 0.00 0.00 0.08 -0.07 52 0 210 0 MAY24 2.80 P 0.12 0.13 0.12 0.12 -0.08 54 7 357 +7 MAY24 2.90 P 0.17 0.17 0.17 0.16 -0.10 52 2 282 +2 MAY24 3.00 P 0.25 0.25 0.25 0.21 -0.11 52 1 98 +1 MAY24 3.10 P 0.00 0.00 0.00 0.27 -0.14 52 0 154 0 MAY24 3.20 P 0.00 0.00 0.00 0.34 -0.15 52 0 64 0 MAY24 3.30 P 0.00 0.00 0.00 0.41 -0.16 51 0 41 0 MAY24 3.40 P 0.00 0.00 0.00 0.49 -0.17 50 0 115 0 MAY24 3.50 P 0.00 0.00 0.00 0.58 -0.18 52 0 22 0 MAY24 3.60 P 0.00 0.00 0.00 0.67 -0.18 53 0 15 0 MAY24 3.70 P 0.00 0.00 0.00 0.76 -0.19 51 0 30 0 MAY24 3.80 P 0.00 0.00 0.00 0.86 -0.19 56 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.95 -0.20 0 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 1.05 -0.20 0 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 1.15 -0.20 0 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 1.25 -0.20 0 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 1.35 -0.20 0 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.45 -0.20 0 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.55 -0.20 0 0 0 0 JUN24 1.85 P 0.01 0.01 0.01 0.01 0.00 65 1 51 +1 JUN24 1.90 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 0.00 59 0 220 0 JUN24 2.00 P 0.00 0.00 0.00 0.01 -0.01 56 0 220 0 JUN24 2.10 P 0.03 0.03 0.03 0.01 -0.02 50 15 135 0 JUN24 2.20 P 0.05 0.05 0.05 0.02 -0.02 52 61 244 +15 JUN24 2.30 P 0.00 0.00 0.00 0.04 -0.02 55 0 186 0 JUN24 2.40 P 0.00 0.00 0.00 0.05 -0.04 52 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.07 -0.05 52 0 191 0 JUN24 2.60 P 0.00 0.00 0.00 0.10 -0.05 53 0 79 0 JUN24 2.70 P 0.00 0.00 0.00 0.13 -0.07 52 0 387 0 JUN24 2.80 P 0.00 0.00 0.00 0.18 -0.07 54 0 112 0 JUN24 2.90 P 0.21 0.21 0.21 0.21 -0.10 50 4 37 +4 JUN24 3.00 P 0.00 0.00 0.00 0.27 -0.11 52 0 65 0 JUN24 3.10 P 0.00 0.00 0.00 0.33 -0.12 52 0 50 0 JUN24 3.20 P 0.00 0.00 0.00 0.39 -0.13 51 0 53 0 JUN24 3.30 P 0.00 0.00 0.00 0.46 -0.14 51 0 47 0 JUN24 3.40 P 0.00 0.00 0.00 0.54 -0.15 52 0 215 0 JUN24 3.50 P 0.00 0.00 0.00 0.62 -0.16 52 0 114 0 JUN24 3.60 P 0.00 0.00 0.00 0.70 -0.17 51 0 62 0 JUN24 3.70 P 0.00 0.00 0.00 0.79 -0.17 52 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.88 -0.18 53 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.97 -0.18 52 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 1.06 -0.19 50 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 1.16 -0.19 54 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 1.25 -0.20 0 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 1.35 -0.20 0 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.45 -0.20 0 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.55 -0.20 0 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.65 -0.20 0 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.75 -0.20 0 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.85 -0.20 0 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.95 -0.20 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 2.05 -0.20 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 2.30 -0.20 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.55 -0.20 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.80 -0.20 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 3.05 -0.20 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 3.30 -0.20 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.55 -0.20 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.80 -0.20 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 4.05 -0.20 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 4.30 -0.20 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.55 -0.20 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.80 -0.20 0 0 0 0 JUL24 1.85 P 0.00 0.00 0.00 0.01 0.00 53 0 15 0 JUL24 1.90 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUL24 1.95 P 0.00 0.00 0.00 0.01 -0.01 48 0 210 0 JUL24 2.00 P 0.00 0.00 0.00 0.02 -0.02 53 0 135 0 JUL24 2.10 P 0.00 0.00 0.00 0.03 -0.02 52 0 158 0 JUL24 2.20 P 0.00 0.00 0.00 0.05 -0.02 54 0 10 0 JUL24 2.30 P 0.00 0.00 0.00 0.07 -0.03 55 0 75 0 JUL24 2.40 P 0.00 0.00 0.00 0.09 -0.04 54 0 40 0 JUL24 2.50 P 0.14 0.14 0.14 0.11 -0.05 52 20 20 +20 JUL24 2.60 P 0.00 0.00 0.00 0.15 -0.05 53 0 0 0 JUL24 2.70 P 0.00 0.00 0.00 0.19 -0.06 54 0 3 0 JUL24 2.80 P 0.00 0.00 0.00 0.22 -0.08 51 0 0 0 JUL24 2.90 P 0.00 0.00 0.00 0.27 -0.09 51 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.32 -0.11 51 0 1 0 JUL24 3.10 P 0.00 0.00 0.00 0.38 -0.11 51 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.45 -0.11 52 0 172 0 JUL24 3.30 P 0.00 0.00 0.00 0.51 -0.13 51 0 172 0 JUL24 3.40 P 0.00 0.00 0.00 0.59 -0.13 52 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.66 -0.15 51 0 0 0 JUL24 3.60 P 0.00 0.00 0.00 0.74 -0.15 51 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 0.82 -0.16 51 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.91 -0.16 52 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 0.99 -0.18 50 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 1.08 -0.18 51 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 1.17 -0.19 50 0 0 0 SEP24 1.85 P 0.00 0.00 0.00 0.02 -0.01 48 0 15 0 SEP24 1.90 P 0.00 0.00 0.00 0.03 -0.01 51 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.04 -0.01 52 0 455 0 SEP24 2.00 P 0.00 0.00 0.00 0.05 -0.01 53 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.06 -0.03 51 0 30 0 SEP24 2.20 P 0.00 0.00 0.00 0.08 -0.04 51 0 30 0 SEP24 2.30 P 0.00 0.00 0.00 0.11 -0.04 52 0 30 0 SEP24 2.40 P 0.00 0.00 0.00 0.14 -0.04 52 0 30 0 SEP24 2.50 P 0.00 0.00 0.00 0.18 -0.05 53 0 45 0 SEP24 2.60 P 0.00 0.00 0.00 0.22 -0.05 54 0 45 0 SEP24 2.70 P 0.00 0.00 0.00 0.25 -0.06 52 0 45 0 SEP24 2.80 P 0.00 0.00 0.00 0.30 -0.07 52 0 113 0 SEP24 2.90 P 0.00 0.00 0.00 0.35 -0.08 52 0 45 0 SEP24 3.00 P 0.00 0.00 0.00 0.40 -0.09 52 0 45 0 SEP24 3.10 P 0.00 0.00 0.00 0.46 -0.10 52 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.52 -0.11 52 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.59 -0.11 52 0 45 0 SEP24 3.40 P 0.00 0.00 0.00 0.66 -0.12 52 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.73 -0.13 52 0 81 0 SEP24 3.60 P 0.00 0.00 0.00 0.80 -0.14 51 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.88 -0.14 52 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 0.96 -0.15 52 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 1.04 -0.16 51 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 1.13 -0.16 52 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 1.22 -0.16 53 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 1.30 -0.17 51 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.39 -0.17 51 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.48 -0.18 51 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.58 -0.18 53 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.67 -0.18 52 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.76 -0.19 50 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.86 -0.19 52 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.96 -0.19 54 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 2.05 -0.20 0 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 2.30 -0.20 0 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.55 -0.20 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.80 -0.20 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 3.05 -0.20 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 3.30 -0.20 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.55 -0.20 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.80 -0.20 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 4.05 -0.20 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 4.30 -0.20 0 0 0 0 DEC24 1.85 P 0.00 0.00 0.00 0.06 -0.03 51 0 0 0 DEC24 1.90 P 0.00 0.00 0.00 0.07 -0.03 52 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.08 -0.04 52 0 250 0 DEC24 2.00 P 0.00 0.00 0.00 0.09 -0.04 51 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.12 -0.04 53 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.15 -0.05 53 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.18 -0.05 53 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.22 -0.06 53 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.26 -0.06 53 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.30 -0.06 53 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.34 -0.08 52 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.39 -0.08 52 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.44 -0.09 52 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.50 -0.09 53 0 23 0 DEC24 3.10 P 0.00 0.00 0.00 0.56 -0.10 53 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.62 -0.11 53 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.68 -0.11 52 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.75 -0.12 52 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.82 -0.12 53 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.89 -0.13 52 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 0.96 -0.14 52 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 1.04 -0.14 52 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 1.12 -0.14 52 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 1.20 -0.15 52 0 3 0 DEC24 4.10 P 0.00 0.00 0.00 1.28 -0.15 52 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.36 -0.16 52 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.45 -0.16 52 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.54 -0.16 53 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.62 -0.17 52 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.71 -0.17 52 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.80 -0.18 52 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.89 -0.18 52 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.98 -0.19 51 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 2.08 -0.18 53 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 2.31 -0.19 51 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.56 -0.19 54 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.80 -0.20 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 3.05 -0.20 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 3.30 -0.20 0 0 0 0 MAR25 1.85 P 0.00 0.00 0.00 0.10 -0.02 53 0 2 0 MAR25 1.90 P 0.00 0.00 0.00 0.11 -0.03 53 0 0 0 MAR25 1.95 P 0.00 0.00 0.00 0.12 -0.03 52 0 0 0 MAR25 2.00 P 0.00 0.00 0.00 0.13 -0.04 52 0 0 0 MAR25 2.10 P 0.00 0.00 0.00 0.16 -0.04 52 0 0 0 MAR25 2.20 P 0.00 0.00 0.00 0.19 -0.05 52 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.23 -0.05 52 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.27 -0.06 53 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.31 -0.06 52 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.36 -0.07 53 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.40 -0.08 52 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.46 -0.08 53 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.51 -0.09 52 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.56 -0.10 52 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.62 -0.10 52 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.69 -0.10 53 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.75 -0.11 52 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.82 -0.11 53 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.88 -0.12 52 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.95 -0.13 52 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 1.03 -0.12 53 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 1.10 -0.13 52 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 1.18 -0.13 53 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.25 -0.15 52 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.33 -0.15 52 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.42 -0.14 53 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.50 -0.15 53 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.58 -0.16 52 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.67 -0.15 53 0 0 0 TOTAL PUT 554 14,586 -132 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 39.66 APR24 26.00 C 0.00 0.00 0.00 13.67 +0.60 147 0 0 0 APR24 27.00 C 0.00 0.00 0.00 12.67 +0.60 129 0 0 0 APR24 28.00 C 0.00 0.00 0.00 11.67 +0.60 109 0 0 0 APR24 29.00 C 0.00 0.00 0.00 10.67 +0.60 0 0 0 0 APR24 30.00 C 0.00 0.00 0.00 9.67 +0.60 0 0 0 0 APR24 31.00 C 0.00 0.00 0.00 8.67 +0.60 0 0 0 0 APR24 32.00 C 0.00 0.00 0.00 7.67 +0.60 0 0 0 0 APR24 33.00 C 0.00 0.00 0.00 6.67 +0.59 0 0 0 0 APR24 34.00 C 0.00 0.00 0.00 5.67 +0.59 0 0 0 0 APR24 35.00 C 0.00 0.00 0.00 4.67 +0.59 0 0 43 0 APR24 36.00 C 0.00 0.00 0.00 3.67 +0.59 0 0 55 0 APR24 37.00 C 0.00 0.00 0.00 2.68 +0.60 35 0 100 0 APR24 38.00 C 0.00 0.00 0.00 1.67 +0.58 0 0 676 0 APR24 39.00 C 0.58 0.70 0.58 0.71 +0.44 16 17 752 -15 APR24 40.00 C 0.04 0.06 0.04 0.06 +0.04 12 17 185 +17 APR24 41.00 C 0.00 0.00 0.00 0.01 0.00 19 0 480 0 APR24 42.00 C 0.00 0.00 0.00 0.01 0.00 31 0 271 0 APR24 43.00 C 0.00 0.00 0.00 0.01 0.00 42 0 580 0 APR24 44.00 C 0.00 0.00 0.00 0.01 0.00 52 0 241 0 APR24 45.00 C 0.00 0.00 0.00 0.01 0.00 61 0 225 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 70 0 658 0 APR24 47.00 C 0.00 0.00 0.00 0.01 0.00 79 0 12 0 APR24 48.00 C 0.00 0.00 0.00 0.01 0.00 88 0 70 0 APR24 49.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 13.76 +0.59 0 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 12.77 +0.60 44 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 11.77 +0.60 0 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 10.77 +0.59 0 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 9.78 +0.60 30 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 8.78 +0.59 0 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 7.79 +0.60 26 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 6.79 +0.59 0 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 5.80 +0.60 21 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 4.81 +0.65 19 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 3.82 +0.59 16 0 64 0 MAY24 37.00 C 2.65 2.87 2.65 2.90 +0.55 18 2 92 0 MAY24 38.00 C 0.00 0.00 0.00 2.06 +0.49 18 0 490 0 MAY24 39.00 C 1.15 1.39 1.15 1.35 +0.38 18 304 655 +160 MAY24 40.00 C 0.68 0.80 0.66 0.80 +0.26 18 160 544 +141 MAY24 41.00 C 0.35 0.43 0.34 0.44 +0.17 18 593 386 -314 MAY24 42.00 C 0.19 0.21 0.18 0.22 +0.10 18 45 317 -41 MAY24 43.00 C 0.10 0.11 0.10 0.10 +0.04 18 21 66 -15 MAY24 44.00 C 0.06 0.06 0.06 0.05 +0.03 19 3 145 +3 MAY24 45.00 C 0.00 0.00 0.00 0.02 +0.01 19 0 51 0 MAY24 46.00 C 0.00 0.00 0.00 0.01 0.00 20 0 120 0 MAY24 47.00 C 0.00 0.00 0.00 0.01 0.00 23 0 15 0 MAY24 48.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 0.01 0.00 28 0 115 0 JUN24 26.00 C 0.00 0.00 0.00 13.85 +0.60 35 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 12.85 +0.59 0 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 11.86 +0.59 0 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 10.87 +0.60 25 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 9.88 +0.60 25 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 8.88 +0.59 0 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 7.89 +0.59 0 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 6.90 +0.59 16 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 5.93 +0.59 19 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 4.97 +0.65 19 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 4.00 +0.56 17 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 3.14 +0.51 17 0 179 0 JUN24 38.00 C 0.00 0.00 0.00 2.37 +0.46 18 0 4 0 JUN24 39.00 C 0.00 0.00 0.00 1.72 +0.39 18 0 15 0 JUN24 40.00 C 1.19 1.19 1.19 1.18 +0.29 18 1 111 +1 JUN24 41.00 C 0.74 0.74 0.73 0.78 +0.22 18 8 145 +8 JUN24 42.00 C 0.00 0.00 0.00 0.49 +0.15 18 0 98 0 JUN24 43.00 C 0.00 0.00 0.00 0.31 +0.11 19 0 140 0 JUN24 44.00 C 0.16 0.16 0.16 0.18 +0.07 19 40 404 +40 JUN24 45.00 C 0.11 0.11 0.11 0.10 +0.04 19 15 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.05 +0.02 19 0 22 0 JUN24 47.00 C 0.00 0.00 0.00 0.02 +0.01 18 0 44 0 JUN24 48.00 C 0.00 0.00 0.00 0.01 0.00 18 0 200 0 JUN24 49.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 9.97 +0.60 20 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 8.98 +0.59 18 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 8.00 +0.60 19 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 7.02 +0.58 18 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 6.06 +0.57 18 0 0 0 JUL24 35.00 C 0.00 0.00 0.00 5.13 +0.64 18 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 4.18 +0.54 17 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 3.35 +0.49 17 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 2.61 +0.41 17 0 30 0 JUL24 39.00 C 0.00 0.00 0.00 1.99 +0.35 18 0 30 0 JUL24 40.00 C 0.00 0.00 0.00 1.46 +0.28 18 0 4 0 JUL24 41.00 C 0.00 0.00 0.00 1.05 +0.23 18 0 59 0 JUL24 42.00 C 0.00 0.00 0.00 0.72 +0.17 18 0 139 0 JUL24 43.00 C 0.00 0.00 0.00 0.49 +0.13 18 0 67 0 JUL24 44.00 C 0.00 0.00 0.00 0.32 +0.09 18 0 21 0 JUL24 45.00 C 0.00 0.00 0.00 0.21 +0.06 19 0 32 0 JUL24 46.00 C 0.00 0.00 0.00 0.13 +0.04 19 0 0 0 JUL24 47.00 C 0.00 0.00 0.00 0.07 +0.02 18 0 0 0 JUL24 48.00 C 0.00 0.00 0.00 0.04 +0.01 18 0 0 0 JUL24 49.00 C 0.00 0.00 0.00 0.02 +0.01 18 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 13.93 +0.60 28 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 12.94 +0.60 25 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 11.95 +0.60 23 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 10.96 +0.60 21 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 9.97 +0.59 19 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 8.99 +0.59 19 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 8.01 +0.58 18 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 7.06 +0.57 19 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 6.13 +0.54 18 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 5.25 +0.52 18 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 4.43 +0.49 18 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 3.67 +0.44 18 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 3.00 +0.40 19 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 2.40 +0.35 18 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 1.89 +0.29 18 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.47 +0.25 18 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.12 +0.21 18 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.84 +0.17 18 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.62 +0.13 18 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.45 +0.10 18 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.32 +0.08 18 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.22 +0.06 18 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.15 +0.04 18 0 10 0 SEP24 49.00 C 0.00 0.00 0.00 0.10 +0.02 18 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.07 +0.02 18 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.02 0.00 18 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.01 0.00 19 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 13.94 +0.60 18 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 12.97 +0.59 18 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 12.01 +0.59 18 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 11.05 +0.58 18 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 10.11 +0.58 18 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 9.18 +0.57 18 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 8.28 +0.57 19 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 7.40 +0.55 19 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 6.56 +0.53 19 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 5.76 +0.50 18 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 5.01 +0.47 18 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.32 +0.44 19 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 3.68 +0.39 18 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.11 +0.36 18 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 2.61 +0.33 18 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.16 +0.30 18 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 1.77 +0.25 18 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.43 +0.21 18 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.16 +0.19 18 0 40 0 DEC24 45.00 C 0.00 0.00 0.00 0.93 +0.17 18 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 0.73 +0.13 18 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 0.57 +0.10 18 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.45 +0.10 18 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.34 +0.07 18 0 113 0 MAR25 29.00 C 0.00 0.00 0.00 11.38 +0.58 18 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 10.46 +0.57 18 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 9.57 +0.57 19 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 8.70 +0.56 19 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 7.85 +0.53 18 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 7.05 +0.52 19 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 6.28 +0.49 18 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 5.57 +0.48 18 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 4.90 +0.45 18 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.28 +0.41 18 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.71 +0.38 18 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.20 +0.36 18 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 2.74 +0.31 18 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.33 +0.28 18 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 1.97 +0.26 18 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 1.65 +0.22 18 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.38 +0.19 18 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.15 +0.18 18 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 0.94 +0.14 18 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 0.78 +0.14 18 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 0.63 +0.10 18 0 0 0 TOTAL CALL 1,226 10,516 -15 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 185 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 170 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 155 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 141 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 127 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 114 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 100 0 75 0 APR24 33.00 P 0.00 0.00 0.00 0.01 0.00 87 0 101 0 APR24 34.00 P 0.00 0.00 0.00 0.01 0.00 75 0 833 0 APR24 35.00 P 0.00 0.00 0.00 0.01 0.00 62 0 337 0 APR24 36.00 P 0.00 0.00 0.00 0.01 0.00 50 0 355 0 APR24 37.00 P 0.00 0.00 0.00 0.01 0.00 37 0 592 0 APR24 38.00 P 0.00 0.00 0.00 0.01 0.00 25 0 832 0 APR24 39.00 P 0.07 0.07 0.05 0.01 -0.20 11 13 153 -8 APR24 40.00 P 0.00 0.00 0.00 0.38 -0.60 11 0 125 0 APR24 41.00 P 0.00 0.00 0.00 1.34 -0.64 0 0 111 0 APR24 42.00 P 0.00 0.00 0.00 2.34 -0.64 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 3.34 -0.64 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 4.34 -0.63 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 5.34 -0.60 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 6.34 -0.60 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 7.34 -0.60 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 8.34 -0.60 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 9.34 -0.60 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 42 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 38 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 34 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 30 0 65 0 MAY24 33.00 P 0.00 0.00 0.00 0.01 0.00 26 0 50 0 MAY24 34.00 P 0.00 0.00 0.00 0.01 0.00 22 0 107 0 MAY24 35.00 P 0.04 0.04 0.03 0.01 -0.01 19 12 176 +12 MAY24 36.00 P 0.00 0.00 0.00 0.04 -0.03 19 0 172 0 MAY24 37.00 P 0.00 0.00 0.00 0.11 -0.07 19 0 553 0 MAY24 38.00 P 0.38 0.38 0.33 0.28 -0.13 19 52 110 -17 MAY24 39.00 P 0.68 0.70 0.63 0.58 -0.23 19 12 226 +6 MAY24 40.00 P 1.27 1.27 1.02 1.02 -0.38 18 8 272 +7 MAY24 41.00 P 0.00 0.00 0.00 1.69 -0.47 19 0 30 0 MAY24 42.00 P 0.00 0.00 0.00 2.52 -0.46 21 0 15 0 MAY24 43.00 P 0.00 0.00 0.00 3.36 -0.62 19 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 4.34 -0.63 0 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 5.34 -0.60 0 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 6.34 -0.60 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 7.34 -0.60 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 8.34 -0.60 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 9.34 -0.60 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 28 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 25 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.01 0.00 22 0 517 0 JUN24 33.00 P 0.00 0.00 0.00 0.01 -0.01 19 0 429 0 JUN24 34.00 P 0.00 0.00 0.00 0.03 -0.01 20 0 1,181 0 JUN24 35.00 P 0.00 0.00 0.00 0.06 -0.02 19 0 107 0 JUN24 36.00 P 0.00 0.00 0.00 0.13 -0.06 19 0 211 0 JUN24 37.00 P 0.00 0.00 0.00 0.27 -0.10 19 0 57 0 JUN24 38.00 P 0.00 0.00 0.00 0.50 -0.16 19 0 218 0 JUN24 39.00 P 0.95 0.95 0.95 0.85 -0.23 19 15 54 +15 JUN24 40.00 P 0.00 0.00 0.00 1.33 -0.32 19 0 64 0 JUN24 41.00 P 0.00 0.00 0.00 1.95 -0.40 19 0 60 0 JUN24 42.00 P 0.00 0.00 0.00 2.70 -0.38 20 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 3.44 -0.54 18 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 4.36 -0.61 19 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 5.34 -0.60 0 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 6.34 -0.60 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 7.34 -0.60 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 8.34 -0.60 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 9.34 -0.60 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 10.34 -0.60 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 12.84 -0.60 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 15.34 -0.60 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 17.84 -0.60 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 20.34 -0.60 0 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 0.01 0.00 22 0 50 0 JUL24 31.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 0.02 -0.01 19 0 140 0 JUL24 33.00 P 0.00 0.00 0.00 0.04 -0.02 19 0 111 0 JUL24 34.00 P 0.00 0.00 0.00 0.09 -0.04 19 0 42 0 JUL24 35.00 P 0.00 0.00 0.00 0.17 -0.07 19 0 39 0 JUL24 36.00 P 0.00 0.00 0.00 0.32 -0.10 19 0 25 0 JUL24 37.00 P 0.00 0.00 0.00 0.53 -0.16 19 0 140 0 JUL24 38.00 P 0.00 0.00 0.00 0.85 -0.20 19 0 78 0 JUL24 39.00 P 0.00 0.00 0.00 1.26 -0.27 19 0 110 0 JUL24 40.00 P 1.83 1.83 1.83 1.77 -0.34 19 100 380 +100 JUL24 41.00 P 0.00 0.00 0.00 2.40 -0.39 19 0 0 0 JUL24 42.00 P 0.00 0.00 0.00 3.11 -0.35 20 0 0 0 JUL24 43.00 P 0.00 0.00 0.00 3.79 -0.48 18 0 0 0 JUL24 44.00 P 0.00 0.00 0.00 4.62 -0.52 18 0 0 0 JUL24 45.00 P 0.00 0.00 0.00 5.51 -0.54 18 0 0 0 JUL24 46.00 P 0.00 0.00 0.00 6.43 -0.56 18 0 0 0 JUL24 47.00 P 0.00 0.00 0.00 7.38 -0.57 18 0 0 0 JUL24 48.00 P 0.00 0.00 0.00 8.34 -0.60 0 0 0 0 JUL24 49.00 P 0.00 0.00 0.00 9.34 -0.60 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 24 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 22 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.01 0.00 20 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.01 -0.01 18 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.03 -0.01 18 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.06 -0.03 18 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.12 -0.04 19 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.21 -0.06 19 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.35 -0.07 19 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.53 -0.12 18 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 0.79 -0.16 18 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.13 -0.21 19 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.54 -0.27 18 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.05 -0.31 19 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 2.63 -0.36 18 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 3.29 -0.41 18 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 4.03 -0.44 19 0 5 0 SEP24 44.00 P 0.00 0.00 0.00 4.82 -0.48 18 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 5.66 -0.51 18 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 6.55 -0.53 19 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 7.46 -0.55 18 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 8.40 -0.56 19 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 9.35 -0.59 18 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 10.34 -0.60 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 12.84 -0.60 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 15.34 -0.60 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 21 0 40 0 DEC24 27.00 P 0.00 0.00 0.00 0.01 0.00 19 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.02 0.00 19 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.03 -0.01 18 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.06 -0.01 18 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.11 -0.02 19 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.17 -0.04 18 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.27 -0.05 18 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.41 -0.07 19 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.59 -0.10 18 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 0.82 -0.14 18 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.12 -0.17 18 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.47 -0.22 18 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 1.90 -0.26 18 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.41 -0.28 18 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 2.97 -0.33 18 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 3.60 -0.38 18 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.30 -0.41 19 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 5.05 -0.44 18 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 5.85 -0.47 18 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 6.70 -0.50 19 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 7.58 -0.52 19 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 8.49 -0.53 19 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 9.42 -0.55 19 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.07 -0.02 18 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.12 -0.02 18 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.19 -0.03 19 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.28 -0.05 18 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.41 -0.06 18 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.57 -0.09 18 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 0.78 -0.12 18 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.04 -0.14 18 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.36 -0.17 18 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 1.73 -0.21 18 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.16 -0.24 18 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 2.66 -0.27 18 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.21 -0.32 18 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 3.82 -0.36 18 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 4.50 -0.38 18 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 5.22 -0.43 18 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 6.00 -0.45 18 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 6.82 -0.48 19 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 7.67 -0.51 18 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 8.56 -0.52 19 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 9.47 -0.55 19 0 0 0 TOTAL PUT 212 10,834 +115 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 90.00 APR24 47.00 C 0.00 0.00 0.00 43.02 +1.00 230 0 0 0 APR24 48.00 C 0.00 0.00 0.00 42.02 +1.00 221 0 0 0 APR24 49.00 C 0.00 0.00 0.00 41.02 +1.00 213 0 0 0 APR24 50.00 C 0.00 0.00 0.00 40.02 +1.00 204 0 0 0 APR24 52.50 C 0.00 0.00 0.00 37.52 +1.00 182 0 0 0 APR24 55.00 C 0.00 0.00 0.00 35.02 +0.99 158 0 0 0 APR24 57.50 C 0.00 0.00 0.00 32.52 +0.99 0 0 0 0 APR24 60.00 C 0.00 0.00 0.00 30.02 +0.99 0 0 15 0 APR24 62.50 C 0.00 0.00 0.00 27.52 +0.99 0 0 0 0 APR24 65.00 C 0.00 0.00 0.00 25.02 +0.99 0 0 202 0 APR24 67.50 C 0.00 0.00 0.00 22.52 +0.99 0 0 609 0 APR24 70.00 C 0.00 0.00 0.00 20.02 +0.99 0 0 643 0 APR24 72.50 C 0.00 0.00 0.00 17.53 +1.00 85 0 856 0 APR24 75.00 C 14.83 15.52 14.80 15.01 +1.01 0 220 809 -135 APR24 77.50 C 0.00 0.00 0.00 12.56 +1.05 76 0 2,663 0 APR24 80.00 C 9.37 9.37 9.17 10.03 +1.01 45 10 1,148 0 APR24 82.50 C 0.00 0.00 0.00 7.58 +1.02 52 0 990 0 APR24 85.00 C 4.16 5.60 4.16 5.08 +0.92 36 25 1,351 0 APR24 87.50 C 3.15 3.26 3.13 2.75 +0.62 31 165 336 -150 APR24 90.00 C 0.99 1.50 0.78 1.01 +0.21 30 211 2,711 -3 APR24 92.50 C 0.29 0.43 0.22 0.24 +0.03 31 922 807 +293 APR24 95.00 C 0.06 0.10 0.06 0.04 0.00 33 216 560 -79 APR24 97.50 C 0.04 0.05 0.03 0.01 0.00 37 75 437 -9 APR24 100.00 C 0.00 0.00 0.00 0.01 0.00 47 0 351 0 APR24 102.50 C 0.00 0.00 0.00 0.01 0.00 57 0 1,546 0 APR24 105.00 C 0.00 0.00 0.00 0.01 0.00 66 0 869 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 75 0 24 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 43.09 +0.99 0 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 42.10 +1.00 84 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 41.10 +1.00 78 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 40.10 +1.00 70 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 37.60 +0.99 0 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 35.11 +1.00 60 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 32.61 +0.99 0 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 30.12 +1.00 50 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 27.62 +0.99 0 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 25.13 +0.99 41 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 22.64 +1.00 42 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 20.15 +0.99 39 0 52 0 MAY24 72.50 C 0.00 0.00 0.00 17.67 +0.98 37 0 472 0 MAY24 75.00 C 15.29 15.32 15.25 15.25 +0.98 39 160 439 +63 MAY24 77.50 C 0.00 0.00 0.00 12.88 +0.94 38 0 273 0 MAY24 80.00 C 0.00 0.00 0.00 10.59 +0.85 37 0 504 0 MAY24 82.50 C 0.00 0.00 0.00 8.55 +0.83 37 0 496 0 MAY24 85.00 C 6.45 6.45 6.45 6.71 +0.75 37 5 279 0 MAY24 87.50 C 5.16 5.16 5.16 5.18 +0.67 38 1 390 -1 MAY24 90.00 C 3.45 4.15 3.44 3.90 +0.56 38 590 1,274 +423 MAY24 92.50 C 2.52 3.00 2.52 2.90 +0.47 38 463 1,044 +234 MAY24 95.00 C 1.85 2.40 1.85 2.11 +0.38 39 188 435 -18 MAY24 97.50 C 1.39 1.72 1.39 1.47 +0.28 39 209 375 -2 MAY24 100.00 C 1.10 1.24 1.10 1.00 +0.21 38 51 978 -1 MAY24 102.50 C 0.66 0.90 0.66 0.67 +0.15 38 83 161 +15 MAY24 105.00 C 0.55 0.66 0.54 0.44 +0.11 38 76 193 -15 MAY24 107.50 C 0.41 0.49 0.40 0.28 +0.08 38 159 261 +39 MAY24 110.00 C 0.00 0.00 0.00 0.18 +0.05 38 0 267 0 MAY24 112.50 C 0.00 0.00 0.00 0.11 +0.03 38 0 20 0 JUN24 47.00 C 0.00 0.00 0.00 43.09 +0.99 0 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 42.10 +1.00 70 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 41.10 +1.00 67 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 40.10 +1.00 63 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 37.60 +0.99 0 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 35.11 +1.00 53 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 32.61 +0.99 0 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 30.12 +1.00 45 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 27.62 +0.99 0 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 25.13 +0.99 37 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 22.66 +0.98 39 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 20.21 +0.95 38 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 17.84 +0.92 39 0 436 0 JUN24 75.00 C 0.00 0.00 0.00 15.56 +0.87 39 0 1,254 0 JUN24 77.50 C 0.00 0.00 0.00 13.42 +0.80 38 0 1,406 0 JUN24 80.00 C 0.00 0.00 0.00 11.46 +0.81 39 0 571 0 JUN24 82.50 C 0.00 0.00 0.00 9.68 +0.77 38 0 486 0 JUN24 85.00 C 0.00 0.00 0.00 8.09 +0.72 38 0 429 0 JUN24 87.50 C 0.00 0.00 0.00 6.69 +0.64 38 0 518 0 JUN24 90.00 C 5.88 5.88 5.61 5.54 +0.36 39 14 286 0 JUN24 92.50 C 0.00 0.00 0.00 4.51 +0.49 39 0 447 0 JUN24 95.00 C 3.84 3.84 3.84 3.64 +0.36 39 16 272 +16 JUN24 97.50 C 3.07 3.07 2.98 2.88 +0.26 39 260 902 +260 JUN24 100.00 C 2.33 2.58 2.31 2.26 +0.23 39 83 160 +23 JUN24 102.50 C 1.99 2.14 1.96 1.76 +0.18 39 100 171 +9 JUN24 105.00 C 1.36 1.70 1.36 1.34 +0.13 39 100 261 +33 JUN24 107.50 C 0.00 0.00 0.00 1.01 +0.10 39 0 217 0 JUN24 110.00 C 0.00 0.00 0.00 0.77 +0.09 39 0 110 0 JUN24 112.50 C 0.00 0.00 0.00 0.57 +0.06 39 0 42 0 JUN24 115.00 C 0.00 0.00 0.00 0.42 +0.04 39 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.31 +0.04 39 0 108 0 JUL24 57.50 C 0.00 0.00 0.00 32.61 +0.99 41 0 0 0 JUL24 60.00 C 0.00 0.00 0.00 30.12 +0.99 40 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 27.64 +0.99 39 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 25.20 +0.98 39 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 22.82 +0.96 39 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 20.54 +0.94 39 0 0 0 JUL24 72.50 C 0.00 0.00 0.00 18.37 +0.91 39 0 0 0 JUL24 75.00 C 0.00 0.00 0.00 16.35 +0.91 39 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 14.46 +0.87 39 0 1 0 JUL24 80.00 C 0.00 0.00 0.00 12.78 +0.84 40 0 0 0 JUL24 82.50 C 10.38 10.38 10.38 11.12 +0.79 39 10 87 0 JUL24 85.00 C 0.00 0.00 0.00 9.62 +0.72 39 0 67 0 JUL24 87.50 C 0.00 0.00 0.00 8.27 +0.67 39 0 398 0 JUL24 90.00 C 7.07 7.07 7.07 7.12 +0.60 39 15 272 +15 JUL24 92.50 C 6.03 6.03 6.03 6.11 +0.58 40 15 223 +3 JUL24 95.00 C 5.13 5.13 5.13 5.20 +0.53 40 15 125 +15 JUL24 97.50 C 4.10 4.35 4.10 4.39 +0.48 40 36 82 +36 JUL24 100.00 C 0.00 0.00 0.00 3.64 +0.41 40 0 15 0 JUL24 102.50 C 0.00 0.00 0.00 3.04 +0.39 40 0 63 0 JUL24 105.00 C 2.59 2.59 2.59 2.50 +0.32 40 15 77 -15 JUL24 107.50 C 0.00 0.00 0.00 2.06 +0.30 39 0 68 0 JUL24 110.00 C 0.00 0.00 0.00 1.68 +0.24 39 0 35 0 JUL24 112.50 C 0.00 0.00 0.00 1.36 +0.21 39 0 20 0 SEP24 47.00 C 0.00 0.00 0.00 43.09 +0.99 0 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 42.10 +1.00 46 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 41.10 +1.00 43 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 40.10 +1.00 40 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 37.61 +0.99 39 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 35.16 +0.99 40 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 32.76 +0.99 40 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 30.44 +0.98 40 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 28.19 +0.96 40 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 26.02 +0.94 40 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 23.93 +0.94 40 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 21.94 +0.92 40 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 20.01 +0.87 40 0 484 0 SEP24 75.00 C 0.00 0.00 0.00 18.20 +0.87 40 0 482 0 SEP24 77.50 C 0.00 0.00 0.00 16.51 +0.83 40 0 500 0 SEP24 80.00 C 0.00 0.00 0.00 14.88 +0.78 40 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 13.42 +0.77 40 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 12.02 +0.70 40 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 10.76 +0.71 40 0 143 0 SEP24 90.00 C 0.00 0.00 0.00 9.31 +0.62 39 0 584 0 SEP24 92.50 C 0.00 0.00 0.00 8.52 +0.63 40 0 197 0 SEP24 95.00 C 0.00 0.00 0.00 7.55 +0.55 40 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 6.59 +0.55 40 0 15 0 SEP24 100.00 C 0.00 0.00 0.00 5.85 +0.51 40 0 45 0 SEP24 102.50 C 0.00 0.00 0.00 5.18 +0.47 40 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 4.59 +0.43 41 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 4.07 +0.48 41 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 3.44 +0.31 40 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 3.03 +0.31 40 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 2.62 +0.28 40 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 2.29 +0.25 40 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 43.38 +0.99 40 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 42.44 +0.99 40 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 41.51 +0.99 40 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 40.59 +0.99 40 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 38.30 +0.98 40 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 36.06 +0.99 40 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 33.88 +0.97 40 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 31.74 +0.95 40 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 29.69 +0.96 40 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 27.70 +0.93 40 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 25.78 +0.93 40 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 23.97 +0.90 40 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 22.19 +0.87 40 0 19 0 DEC24 75.00 C 20.50 20.50 20.50 20.57 +0.86 40 1 72 0 DEC24 77.50 C 0.00 0.00 0.00 18.96 +0.82 40 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 17.52 +0.81 40 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 16.10 +0.80 40 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 14.82 +0.75 40 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 13.59 +0.76 40 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 12.19 +0.72 39 0 57 0 DEC24 92.50 C 0.00 0.00 0.00 11.40 +0.68 40 0 17 0 DEC24 95.00 C 0.00 0.00 0.00 10.23 +0.63 40 0 47 0 DEC24 97.50 C 0.00 0.00 0.00 9.36 +0.59 40 0 15 0 DEC24 100.00 C 0.00 0.00 0.00 8.58 +0.58 40 0 75 0 DEC24 102.50 C 0.00 0.00 0.00 7.85 +0.51 40 0 24 0 DEC24 105.00 C 0.00 0.00 0.00 7.19 +0.50 40 0 41 0 DEC24 107.50 C 6.37 6.37 6.37 6.38 +0.38 40 1 1 +1 DEC24 110.00 C 0.00 0.00 0.00 5.90 +0.44 40 0 0 0 DEC24 112.50 C 0.00 0.00 0.00 5.37 +0.44 40 0 12 0 MAR25 50.00 C 0.00 0.00 0.00 41.43 +0.98 41 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 39.26 +0.97 41 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 37.13 +0.97 41 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 35.09 +0.95 41 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 33.07 +0.93 41 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 31.18 +0.94 41 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 29.29 +0.90 41 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 27.54 +0.90 41 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 25.80 +0.87 41 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 24.21 +0.86 41 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 22.64 +0.87 41 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 21.18 +0.81 41 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 19.78 +0.81 41 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 18.42 +0.75 41 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 17.21 +0.75 41 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 16.01 +0.75 41 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 14.62 +0.76 40 0 17 0 MAR25 92.50 C 0.00 0.00 0.00 13.88 +0.68 41 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 12.87 +0.69 41 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 11.95 +0.60 41 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 11.12 +0.60 41 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 10.29 +0.61 41 0 0 0 MAR25 105.00 C 0.00 0.00 0.00 9.53 +0.52 41 0 4 0 MAR25 107.50 C 0.00 0.00 0.00 8.86 +0.52 41 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 8.20 +0.52 41 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 7.54 +0.44 41 0 0 0 TOTAL CALL 4,510 39,874 +1,050 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 254 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 247 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 239 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 232 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 213 0 512 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 196 0 196 0 APR24 57.50 P 0.00 0.00 0.00 0.01 0.00 179 0 233 0 APR24 60.00 P 0.00 0.00 0.00 0.01 0.00 163 0 1,156 0 APR24 62.50 P 0.00 0.00 0.00 0.01 0.00 148 0 1,458 0 APR24 65.00 P 0.00 0.00 0.00 0.01 0.00 133 0 920 0 APR24 67.50 P 0.00 0.00 0.00 0.01 0.00 119 0 1,776 0 APR24 70.00 P 0.00 0.00 0.00 0.01 0.00 106 0 480 0 APR24 72.50 P 0.00 0.00 0.00 0.01 0.00 92 0 399 0 APR24 75.00 P 0.00 0.00 0.00 0.01 0.00 79 0 470 0 APR24 77.50 P 0.00 0.00 0.00 0.01 0.00 66 0 1,841 0 APR24 80.00 P 0.04 0.04 0.04 0.01 0.00 53 288 1,447 +288 APR24 82.50 P 0.03 0.03 0.03 0.01 -0.01 41 72 1,389 0 APR24 85.00 P 0.10 0.10 0.05 0.02 -0.10 31 327 1,494 +167 APR24 87.50 P 0.34 0.54 0.18 0.22 -0.38 31 1,040 535 -288 APR24 90.00 P 1.34 1.50 0.78 0.98 -0.77 30 339 426 -103 APR24 92.50 P 2.29 2.29 2.29 2.70 -0.93 30 13 22 -9 APR24 95.00 P 0.00 0.00 0.00 5.01 -1.03 30 0 14 0 APR24 97.50 P 0.00 0.00 0.00 7.52 -0.99 45 0 0 0 APR24 100.00 P 0.00 0.00 0.00 10.03 -1.00 59 0 0 0 APR24 102.50 P 0.00 0.00 0.00 12.52 -0.99 67 0 0 0 APR24 105.00 P 0.00 0.00 0.00 15.00 -1.00 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 17.50 -1.00 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 20.00 -1.00 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 22.50 -1.00 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 72 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 70 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 67 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 62 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 57 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.01 0.00 52 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 0.01 0.00 47 0 285 0 MAY24 62.50 P 0.00 0.00 0.00 0.01 0.00 43 0 114 0 MAY24 65.00 P 0.00 0.00 0.00 0.01 0.00 38 0 380 0 MAY24 67.50 P 0.00 0.00 0.00 0.03 0.00 39 0 521 0 MAY24 70.00 P 0.00 0.00 0.00 0.07 -0.01 39 0 164 0 MAY24 72.50 P 0.26 0.26 0.25 0.15 -0.02 38 90 542 +76 MAY24 75.00 P 0.37 0.37 0.32 0.31 -0.04 38 351 309 -97 MAY24 77.50 P 0.53 0.53 0.53 0.57 -0.08 38 5 228 -5 MAY24 80.00 P 0.99 1.00 0.94 0.95 -0.14 38 142 2,060 +4 MAY24 82.50 P 1.60 1.64 1.40 1.49 -0.23 38 166 1,239 +40 MAY24 85.00 P 2.46 2.46 2.16 2.27 -0.32 38 233 978 +184 MAY24 87.50 P 3.61 3.61 3.00 3.31 -0.37 38 155 507 +136 MAY24 90.00 P 4.74 4.74 4.21 4.64 -0.42 38 722 1,617 +116 MAY24 92.50 P 5.98 5.98 5.98 6.17 -0.53 38 2 15 0 MAY24 95.00 P 0.00 0.00 0.00 7.96 -0.63 39 0 6 0 MAY24 97.50 P 0.00 0.00 0.00 9.75 -0.73 38 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 11.81 -0.80 38 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 14.00 -0.85 38 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 16.29 -0.89 38 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 18.65 -0.92 38 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 21.05 -0.95 38 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 23.49 -0.97 38 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 55 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 53 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 52 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.01 0.00 50 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.01 0.00 46 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.01 0.00 42 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 0.01 0.00 39 0 188 0 JUN24 60.00 P 0.00 0.00 0.00 0.02 -0.01 38 0 103 0 JUN24 62.50 P 0.00 0.00 0.00 0.05 -0.02 38 0 300 0 JUN24 65.00 P 0.00 0.00 0.00 0.11 -0.02 39 0 383 0 JUN24 67.50 P 0.00 0.00 0.00 0.20 -0.04 39 0 280 0 JUN24 70.00 P 0.47 0.47 0.45 0.36 -0.07 39 105 903 +81 JUN24 72.50 P 0.67 0.70 0.60 0.59 -0.12 39 172 722 -51 JUN24 75.00 P 0.96 0.96 0.94 0.93 -0.12 39 71 1,734 0 JUN24 77.50 P 0.00 0.00 0.00 1.39 -0.13 39 0 856 0 JUN24 80.00 P 1.92 1.92 1.78 1.93 -0.23 38 121 1,001 -17 JUN24 82.50 P 2.86 2.86 2.68 2.66 -0.29 38 160 197 +120 JUN24 85.00 P 3.78 3.88 3.50 3.63 -0.28 38 126 465 -24 JUN24 87.50 P 5.00 5.17 4.56 4.68 -0.50 38 123 281 +123 JUN24 90.00 P 6.04 6.04 5.69 5.97 -0.47 38 113 195 +69 JUN24 92.50 P 0.00 0.00 0.00 7.50 -0.46 39 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 9.19 -0.60 39 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 10.86 -0.75 39 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 12.78 -0.78 39 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 14.80 -0.84 38 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 16.92 -0.88 38 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 19.13 -0.91 39 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 21.42 -0.92 39 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 23.76 -0.94 39 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 26.13 -0.97 38 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 28.56 -0.96 39 0 0 0 JUL24 57.50 P 0.00 0.00 0.00 0.07 0.00 39 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.12 -0.01 39 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 0.21 -0.02 39 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 0.35 -0.02 39 0 65 0 JUL24 67.50 P 0.00 0.00 0.00 0.56 -0.04 39 0 180 0 JUL24 70.00 P 0.00 0.00 0.00 0.84 -0.06 39 0 121 0 JUL24 72.50 P 0.00 0.00 0.00 1.22 -0.08 39 0 334 0 JUL24 75.00 P 0.00 0.00 0.00 1.71 -0.09 39 0 182 0 JUL24 77.50 P 0.00 0.00 0.00 2.29 -0.10 39 0 248 0 JUL24 80.00 P 2.87 2.87 2.87 2.94 -0.16 39 8 78 0 JUL24 82.50 P 0.00 0.00 0.00 3.78 -0.18 39 0 59 0 JUL24 85.00 P 0.00 0.00 0.00 4.79 -0.27 39 0 141 0 JUL24 87.50 P 0.00 0.00 0.00 5.96 -0.24 39 0 267 0 JUL24 90.00 P 0.00 0.00 0.00 7.27 -0.35 39 0 201 0 JUL24 92.50 P 0.00 0.00 0.00 8.73 -0.45 39 0 0 0 JUL24 95.00 P 0.00 0.00 0.00 10.33 -0.55 39 0 0 0 JUL24 97.50 P 0.00 0.00 0.00 12.01 -0.54 39 0 0 0 JUL24 100.00 P 0.00 0.00 0.00 13.79 -0.62 39 0 5 0 JUL24 102.50 P 0.00 0.00 0.00 15.72 -0.64 39 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 17.72 -0.71 39 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 19.82 -0.73 39 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 21.98 -0.79 39 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 24.21 -0.83 39 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.04 0.00 41 0 40 0 SEP24 48.00 P 0.00 0.00 0.00 0.05 0.00 41 0 45 0 SEP24 49.00 P 0.00 0.00 0.00 0.06 0.00 40 0 17 0 SEP24 50.00 P 0.00 0.00 0.00 0.08 0.00 41 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 0.13 -0.01 40 0 30 0 SEP24 55.00 P 0.00 0.00 0.00 0.21 -0.01 40 0 111 0 SEP24 57.50 P 0.00 0.00 0.00 0.33 -0.02 40 0 108 0 SEP24 60.00 P 0.84 0.84 0.84 0.51 -0.02 40 2 39 -2 SEP24 62.50 P 0.00 0.00 0.00 0.73 -0.04 40 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 1.02 -0.05 40 0 535 0 SEP24 67.50 P 0.00 0.00 0.00 1.39 -0.05 40 0 530 0 SEP24 70.00 P 0.00 0.00 0.00 1.86 -0.08 40 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 2.47 -0.05 41 0 206 0 SEP24 75.00 P 0.00 0.00 0.00 3.14 -0.13 41 0 98 0 SEP24 77.50 P 4.11 4.11 4.11 3.94 -0.17 41 5 172 +5 SEP24 80.00 P 0.00 0.00 0.00 4.80 -0.23 41 0 88 0 SEP24 82.50 P 0.00 0.00 0.00 5.85 -0.23 41 0 457 0 SEP24 85.00 P 0.00 0.00 0.00 6.76 -0.29 40 0 97 0 SEP24 87.50 P 0.00 0.00 0.00 7.97 -0.29 40 0 28 0 SEP24 90.00 P 0.00 0.00 0.00 9.56 -0.38 42 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 10.70 -0.71 40 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 12.23 -0.45 40 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 13.84 -0.46 40 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 15.55 -0.54 40 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 17.35 -0.55 40 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 19.22 -0.62 40 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 21.19 -0.63 40 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 23.18 -0.71 40 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 25.29 -0.72 40 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 27.42 -0.76 40 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 29.62 -0.80 40 0 15 0 DEC24 47.00 P 0.00 0.00 0.00 0.19 0.00 40 0 15 0 DEC24 48.00 P 0.00 0.00 0.00 0.22 0.00 40 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 0.26 -0.01 40 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 0.31 -0.01 40 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 0.45 -0.01 40 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 0.64 -0.01 40 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 0.90 -0.02 40 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 1.19 -0.04 40 0 26 0 DEC24 62.50 P 0.00 0.00 0.00 1.57 -0.04 40 0 517 0 DEC24 65.00 P 0.00 0.00 0.00 2.03 -0.06 40 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 2.54 -0.07 40 0 52 0 DEC24 70.00 P 0.00 0.00 0.00 3.17 -0.09 40 0 19 0 DEC24 72.50 P 0.00 0.00 0.00 3.95 -0.13 41 0 15 0 DEC24 75.00 P 5.04 5.04 5.03 4.80 -0.14 41 10 41 +10 DEC24 77.50 P 0.00 0.00 0.00 5.67 -0.18 41 0 119 0 DEC24 80.00 P 7.01 7.01 7.01 6.71 -0.19 41 35 110 -35 DEC24 82.50 P 0.00 0.00 0.00 7.77 -0.22 41 0 75 0 DEC24 85.00 P 0.00 0.00 0.00 8.73 -0.25 40 0 30 0 DEC24 87.50 P 0.00 0.00 0.00 9.96 -0.25 40 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 11.63 -0.33 41 0 100 0 DEC24 92.50 P 0.00 0.00 0.00 12.71 -0.33 40 0 30 0 DEC24 95.00 P 0.00 0.00 0.00 14.17 -0.40 40 0 15 0 DEC24 97.50 P 0.00 0.00 0.00 15.78 -0.41 40 0 0 0 DEC24 100.00 P 17.88 17.88 17.88 17.42 -0.42 40 25 40 +25 DEC24 102.50 P 0.00 0.00 0.00 19.13 -0.50 40 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 20.94 -0.50 40 0 5 0 DEC24 107.50 P 0.00 0.00 0.00 22.77 -0.54 40 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 24.69 -0.59 40 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 26.67 -0.61 40 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 0.66 -0.01 41 0 15 0 MAR25 52.50 P 0.00 0.00 0.00 0.90 -0.03 41 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 1.18 -0.03 41 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 1.55 -0.04 41 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 1.95 -0.06 41 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 2.47 -0.06 41 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 3.00 -0.10 41 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 3.67 -0.09 41 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 4.35 -0.13 41 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 5.19 -0.13 41 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 6.04 -0.14 41 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 7.01 -0.19 41 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 8.05 -0.19 41 0 1 0 MAR25 82.50 P 0.00 0.00 0.00 9.14 -0.25 41 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 10.37 -0.25 41 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 11.61 -0.26 41 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 13.23 -0.38 41 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 14.40 -0.33 41 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 15.85 -0.35 41 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 17.41 -0.41 41 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 19.05 -0.42 41 0 15 0 MAR25 102.50 P 0.00 0.00 0.00 20.70 -0.43 41 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 22.44 -0.50 41 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 24.26 -0.51 41 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 26.10 -0.52 41 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 27.96 -0.60 41 0 0 0 TOTAL PUT 5,021 38,603 +813 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.39 APR24 3.50 C 0.00 0.00 0.00 1.89 -0.05 0 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.79 -0.05 0 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.69 -0.05 0 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.59 -0.05 0 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.49 -0.05 0 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.39 -0.05 0 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.29 -0.05 0 0 0 0 APR24 4.20 C 0.00 0.00 0.00 1.19 -0.05 0 0 0 0 APR24 4.30 C 0.00 0.00 0.00 1.09 -0.05 0 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.99 -0.05 0 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.90 -0.04 114 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.80 -0.04 102 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.70 -0.04 91 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.60 -0.04 79 0 40 0 APR24 4.90 C 0.00 0.00 0.00 0.50 -0.04 68 0 20 0 APR24 5.00 C 0.00 0.00 0.00 0.40 -0.04 56 0 32 0 APR24 5.25 C 0.18 0.18 0.18 0.15 -0.05 26 26 480 -5 APR24 5.50 C 0.04 0.04 0.01 0.01 -0.02 22 143 595 +103 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 51 0 50 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 169 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 185 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.70 -0.06 0 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.61 -0.05 55 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.51 -0.05 51 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.41 -0.05 46 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.31 -0.05 42 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.21 -0.05 38 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 1.11 -0.05 35 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 1.01 -0.05 31 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.91 -0.05 27 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.81 -0.05 24 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.71 -0.05 20 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.63 -0.04 30 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.53 -0.04 26 0 50 0 MAY24 5.00 C 0.52 0.52 0.52 0.44 -0.04 24 20 58 -10 MAY24 5.25 C 0.30 0.30 0.30 0.24 -0.03 22 20 153 0 MAY24 5.50 C 0.00 0.00 0.00 0.10 -0.03 21 0 531 0 MAY24 5.75 C 0.04 0.04 0.04 0.04 -0.01 22 1 70 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 -0.01 21 0 46 0 MAY24 6.25 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 2.01 -0.05 0 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.92 -0.05 49 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.82 -0.05 45 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.72 -0.05 41 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.62 -0.05 37 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.52 -0.05 33 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.42 -0.05 29 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.32 -0.05 24 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.22 -0.05 0 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 1.12 -0.05 0 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 1.02 -0.05 0 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.93 -0.05 25 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.83 -0.05 22 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.74 -0.04 24 0 30 0 JUN24 4.80 C 0.00 0.00 0.00 0.66 -0.04 26 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.57 -0.05 25 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.49 -0.03 24 0 480 0 JUN24 5.25 C 0.00 0.00 0.00 0.30 -0.02 22 0 467 0 JUN24 5.50 C 0.21 0.21 0.18 0.17 -0.02 22 200 100 0 JUN24 5.75 C 0.00 0.00 0.00 0.09 -0.01 23 0 211 0 JUN24 6.00 C 0.00 0.00 0.00 0.04 -0.01 22 0 308 0 JUN24 6.25 C 0.00 0.00 0.00 0.02 0.00 24 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 40 0 70 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL24 4.10 C 0.00 0.00 0.00 1.32 -0.05 0 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 1.22 -0.05 0 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 1.12 -0.05 0 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 1.02 -0.05 0 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.93 -0.05 25 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.83 -0.05 21 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.74 -0.04 24 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.66 -0.05 26 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.57 -0.05 25 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.49 -0.04 25 0 300 0 JUL24 5.25 C 0.00 0.00 0.00 0.30 -0.03 23 0 304 0 JUL24 5.50 C 0.00 0.00 0.00 0.17 -0.02 23 0 5 0 JUL24 5.75 C 0.00 0.00 0.00 0.09 -0.01 23 0 55 0 JUL24 6.00 C 0.00 0.00 0.00 0.04 -0.01 23 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 0.02 0.00 24 0 16 0 JUL24 6.50 C 0.03 0.03 0.03 0.01 0.00 25 5 5 +5 JUL24 6.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.92 -0.05 45 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.82 -0.05 41 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.72 -0.05 37 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.62 -0.05 32 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.52 -0.05 0 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.42 -0.05 0 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.32 -0.05 0 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.22 -0.05 0 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.12 -0.05 0 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 1.02 -0.05 0 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.93 -0.05 24 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.83 -0.05 21 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.74 -0.04 23 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.66 -0.05 25 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.57 -0.05 24 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.49 -0.04 23 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.30 -0.03 21 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.17 -0.03 21 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.09 -0.02 21 0 129 0 SEP24 6.00 C 0.00 0.00 0.00 0.05 -0.01 21 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.02 -0.01 20 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 -0.01 20 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 23 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 25 0 80 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.92 -0.05 40 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.82 -0.05 37 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.72 -0.05 33 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.62 -0.05 28 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.52 -0.05 0 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.42 -0.05 0 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.32 -0.05 0 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.22 -0.05 0 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.12 -0.05 0 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 1.03 -0.05 23 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.93 -0.05 21 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.83 -0.05 19 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.74 -0.05 20 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.66 -0.05 21 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.57 -0.05 20 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.50 -0.04 21 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.34 -0.03 21 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.22 -0.03 20 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.15 -0.02 21 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.10 -0.01 21 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.06 -0.01 20 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 DEC24 7.00 C 0.06 0.06 0.06 0.01 -0.01 19 3 3 +3 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.32 -0.05 0 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.22 -0.05 0 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.12 -0.06 0 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.03 -0.05 22 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.93 -0.05 20 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.84 -0.05 20 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.75 -0.05 20 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.67 -0.05 20 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.60 -0.04 21 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.53 -0.04 21 0 4 0 MAR25 5.25 C 0.00 0.00 0.00 0.39 -0.03 21 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.29 -0.02 21 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.21 -0.02 21 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.15 -0.02 21 0 3 0 MAR25 6.25 C 0.00 0.00 0.00 0.11 -0.01 21 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.08 -0.01 21 0 10 0 MAR25 6.75 C 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.04 0.00 21 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 TOTAL CALL 418 5,136 +96 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 247 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 233 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 219 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 206 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 193 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 180 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 168 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 155 0 220 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 142 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 130 0 50 0 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.01 0.00 106 0 50 0 APR24 4.70 P 0.00 0.00 0.00 0.01 0.00 94 0 658 0 APR24 4.80 P 0.00 0.00 0.00 0.01 0.00 82 0 132 0 APR24 4.90 P 0.00 0.00 0.00 0.01 0.00 70 0 550 0 APR24 5.00 P 0.00 0.00 0.00 0.01 0.00 59 0 285 0 APR24 5.25 P 0.00 0.00 0.00 0.01 0.00 27 0 343 0 APR24 5.50 P 0.00 0.00 0.00 0.12 +0.03 23 0 1 0 APR24 5.75 P 0.00 0.00 0.00 0.36 +0.04 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.61 +0.04 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 0.86 +0.04 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.11 +0.04 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.36 +0.04 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.61 +0.05 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 1.86 +0.05 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.11 +0.05 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 54 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 50 0 234 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 46 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 35 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.01 0.00 32 0 160 0 MAY24 4.70 P 0.00 0.00 0.00 0.01 0.00 28 0 336 0 MAY24 4.80 P 0.00 0.00 0.00 0.01 0.00 25 0 694 0 MAY24 4.90 P 0.00 0.00 0.00 0.01 0.00 21 0 189 0 MAY24 5.00 P 0.00 0.00 0.00 0.02 0.00 21 0 344 0 MAY24 5.25 P 0.05 0.05 0.05 0.08 +0.01 22 32 333 0 MAY24 5.50 P 0.15 0.20 0.15 0.19 +0.02 20 120 194 +50 MAY24 5.75 P 0.00 0.00 0.00 0.39 +0.04 24 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.62 +0.04 27 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.86 +0.04 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.11 +0.04 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.36 +0.04 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.61 +0.05 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 1.86 +0.05 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.11 +0.05 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 2.36 +0.05 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 58 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 52 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 49 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 46 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 43 0 110 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 40 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 37 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 34 0 1,230 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 29 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.01 0.00 24 0 2 0 JUN24 4.70 P 0.02 0.02 0.02 0.02 +0.01 25 40 80 0 JUN24 4.80 P 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.04 +0.01 24 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.05 +0.01 22 0 730 0 JUN24 5.25 P 0.10 0.10 0.10 0.12 +0.01 22 1 643 -1 JUN24 5.50 P 0.20 0.20 0.19 0.24 +0.03 22 2 372 +2 JUN24 5.75 P 0.00 0.00 0.00 0.42 +0.04 23 0 210 0 JUN24 6.00 P 0.00 0.00 0.00 0.64 +0.05 26 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 0.86 +0.04 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.11 +0.04 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.36 +0.04 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.61 +0.05 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 1.86 +0.05 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.11 +0.05 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 2.36 +0.05 0 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.01 0.00 23 0 1,600 0 JUL24 4.20 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.02 +0.01 22 0 160 0 JUL24 4.40 P 0.00 0.00 0.00 0.03 0.00 22 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.04 0.00 21 0 30 0 JUL24 4.60 P 0.00 0.00 0.00 0.06 0.00 21 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.09 +0.01 22 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.12 +0.01 21 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 0.16 +0.02 21 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 0.19 +0.01 20 0 300 0 JUL24 5.25 P 0.30 0.31 0.30 0.34 +0.03 20 2 364 +2 JUL24 5.50 P 0.00 0.00 0.00 0.52 +0.03 19 0 10 0 JUL24 5.75 P 0.00 0.00 0.00 0.73 +0.03 16 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 0.95 +0.03 0 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 1.22 +0.05 19 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.47 +0.05 24 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.71 +0.05 0 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 1.96 +0.05 0 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 2.21 +0.05 22 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.46 +0.05 32 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 2.71 +0.05 37 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 30 0 140 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 28 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 24 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.01 0.00 22 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.01 0.00 21 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.01 0.00 19 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.02 0.00 20 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.04 +0.01 21 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.05 0.00 21 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.07 +0.01 21 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.09 0.00 20 0 30 0 SEP24 4.70 P 0.00 0.00 0.00 0.12 +0.01 20 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.16 +0.01 21 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.20 +0.02 21 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.24 +0.01 20 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.39 +0.03 21 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.56 +0.03 20 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.77 +0.04 21 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 0.99 +0.04 20 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.23 +0.05 22 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.47 +0.05 21 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.71 +0.04 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 1.96 +0.05 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.21 +0.05 22 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.46 +0.05 28 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 2.71 +0.05 32 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 24 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 23 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.01 0.00 20 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.02 0.00 21 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.03 0.00 21 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.04 0.00 21 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.05 0.00 21 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.07 +0.01 21 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.09 +0.01 21 0 5 0 DEC24 4.50 P 0.00 0.00 0.00 0.11 +0.01 21 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.14 +0.01 21 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.17 +0.01 21 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.21 +0.01 21 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.25 +0.01 21 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.30 +0.02 21 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.44 +0.03 21 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.60 +0.03 20 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.80 +0.04 21 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.01 +0.04 21 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.24 +0.05 21 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.47 +0.04 19 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.72 +0.05 22 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 1.96 +0.05 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.21 +0.05 23 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.46 +0.05 26 0 0 0 DEC24 7.75 P 0.00 0.00 0.00 2.71 +0.05 29 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.06 +0.01 21 0 10 0 MAR25 4.20 P 0.00 0.00 0.00 0.07 0.00 20 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.09 0.00 20 0 350 0 MAR25 4.40 P 0.00 0.00 0.00 0.12 +0.01 21 0 430 0 MAR25 4.50 P 0.15 0.15 0.15 0.14 0.00 20 50 50 +50 MAR25 4.60 P 0.00 0.00 0.00 0.17 +0.01 21 0 30 0 MAR25 4.70 P 0.00 0.00 0.00 0.21 +0.01 21 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.25 +0.02 21 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.29 +0.02 21 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.33 +0.01 20 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.47 +0.02 21 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.63 +0.02 20 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.82 +0.03 21 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.03 +0.04 21 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.25 +0.05 21 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.48 +0.05 21 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.72 +0.05 20 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 1.96 +0.05 0 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.21 +0.05 0 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.46 +0.05 23 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 2.71 +0.05 26 0 0 0 TOTAL PUT 247 14,467 +103 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.62 APR24 6.50 C 0.00 0.00 0.00 3.12 +0.18 0 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.87 +0.18 0 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.62 +0.18 0 0 0 0 APR24 7.25 C 0.00 0.00 0.00 2.37 +0.18 0 0 0 0 APR24 7.50 C 0.00 0.00 0.00 2.12 +0.18 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 1.87 +0.17 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.62 +0.17 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.37 +0.17 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 1.12 +0.17 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 0.87 +0.16 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 0.62 +0.17 0 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.38 +0.16 28 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.15 +0.09 20 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.03 +0.02 22 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.01 0.00 30 0 105 0 APR24 10.50 C 0.00 0.00 0.00 0.01 0.00 57 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 80 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 101 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 157 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 173 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 188 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 203 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.90 +0.18 48 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.65 +0.18 42 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.40 +0.18 35 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 2.15 +0.18 27 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.90 +0.18 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.65 +0.18 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.41 +0.18 26 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 1.16 +0.14 21 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 0.95 +0.16 27 0 63 0 MAY24 9.00 C 0.00 0.00 0.00 0.73 +0.15 25 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.53 +0.12 24 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.36 +0.10 23 0 90 0 MAY24 9.75 C 0.28 0.28 0.28 0.22 +0.05 22 27 27 +27 MAY24 10.00 C 0.00 0.00 0.00 0.13 +0.03 22 0 137 0 MAY24 10.50 C 0.00 0.00 0.00 0.04 +0.01 22 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.01 0.00 23 0 44 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 29 0 99 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 3.17 +0.18 39 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 2.92 +0.18 33 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.67 +0.18 0 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.42 +0.18 0 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 2.18 +0.18 29 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 1.93 +0.18 24 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.69 +0.17 25 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.45 +0.17 24 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.22 +0.12 24 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 1.03 +0.14 26 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 0.83 +0.13 26 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.65 +0.11 25 0 70 0 JUN24 9.50 C 0.47 0.47 0.47 0.47 +0.08 23 30 120 +10 JUN24 9.75 C 0.34 0.34 0.34 0.34 +0.05 23 30 80 0 JUN24 10.00 C 0.00 0.00 0.00 0.25 +0.06 23 0 30 0 JUN24 10.50 C 0.00 0.00 0.00 0.12 +0.02 24 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.05 +0.01 24 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.02 0.00 24 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 26 0 30 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 30 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 40 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 44 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 47 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 50 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 2.94 +0.17 0 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 2.70 +0.18 26 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 2.45 +0.17 16 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 2.21 +0.18 24 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 1.97 +0.17 24 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 1.74 +0.17 25 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 1.51 +0.16 24 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 1.30 +0.12 25 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 1.13 +0.15 27 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 0.94 +0.14 26 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 0.76 +0.12 25 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 0.61 +0.11 25 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 0.48 +0.09 25 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 0.36 +0.07 24 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.20 +0.03 24 0 240 0 JUL24 11.00 C 0.00 0.00 0.00 0.12 +0.03 25 0 190 0 JUL24 11.50 C 0.00 0.00 0.00 0.06 +0.01 25 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 3.22 +0.18 23 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.97 +0.17 0 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.73 +0.18 24 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.49 +0.18 25 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 2.25 +0.18 25 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 2.01 +0.17 24 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.78 +0.17 24 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.56 +0.16 24 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.34 +0.14 23 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 1.15 +0.14 23 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.97 +0.13 24 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.80 +0.11 23 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.68 +0.10 24 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.53 +0.08 23 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.42 +0.07 23 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.26 +0.05 23 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.15 +0.03 23 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.08 +0.02 23 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.04 +0.01 23 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.02 0.00 23 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.01 0.00 26 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 36 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 3.22 +0.18 25 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.98 +0.18 28 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.73 +0.18 23 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.49 +0.18 24 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 2.26 +0.18 25 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 2.03 +0.18 25 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 1.81 +0.17 25 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.61 +0.18 26 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.41 +0.17 25 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.23 +0.16 25 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 1.07 +0.16 26 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 0.92 +0.15 26 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.81 +0.14 26 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.67 +0.13 26 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.57 +0.12 26 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.40 +0.09 25 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.28 +0.07 25 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.19 +0.05 25 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.13 +0.04 25 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.09 +0.03 26 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.06 +0.02 25 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.04 +0.02 26 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.03 +0.02 26 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 2.98 +0.18 26 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 2.74 +0.17 26 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 2.51 +0.17 26 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 2.28 +0.17 26 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 2.07 +0.17 26 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.86 +0.16 26 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.67 +0.15 26 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.49 +0.14 26 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.32 +0.13 26 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.17 +0.12 26 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 1.04 +0.12 26 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.94 +0.10 27 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.81 +0.10 26 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.71 +0.09 26 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.54 +0.07 26 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.42 +0.06 26 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.32 +0.05 26 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.24 +0.04 26 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.18 +0.03 26 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.13 +0.02 26 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.10 +0.02 26 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.07 +0.01 26 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.05 +0.01 26 0 0 0 TOTAL CALL 87 4,407 +37 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 207 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 190 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 173 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 156 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 140 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 124 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 108 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 93 0 50 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 77 0 210 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 62 0 40 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 47 0 39 0 APR24 9.25 P 0.00 0.00 0.00 0.01 -0.01 31 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.03 -0.08 22 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.16 -0.15 23 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.39 -0.17 32 0 120 0 APR24 10.50 P 0.00 0.00 0.00 0.89 -0.17 59 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.39 -0.17 83 0 0 0 APR24 11.50 P 0.00 0.00 0.00 1.89 -0.17 105 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.39 -0.17 126 0 0 0 APR24 12.50 P 0.00 0.00 0.00 2.88 -0.18 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.38 -0.18 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 3.88 -0.18 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.38 -0.18 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 4.88 -0.18 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 52 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 32 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 28 0 250 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 -0.01 23 0 150 0 MAY24 8.75 P 0.00 0.00 0.00 0.03 -0.02 24 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.06 -0.04 23 0 76 0 MAY24 9.25 P 0.00 0.00 0.00 0.11 -0.07 23 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.20 -0.09 23 0 80 0 MAY24 9.75 P 0.00 0.00 0.00 0.33 -0.12 23 0 100 0 MAY24 10.00 P 0.00 0.00 0.00 0.50 -0.13 24 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 0.92 -0.15 27 0 177 0 MAY24 11.00 P 0.00 0.00 0.00 1.39 -0.17 29 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 1.89 -0.17 37 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.39 -0.17 44 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 2.88 -0.18 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.38 -0.18 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 3.88 -0.18 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.38 -0.18 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 4.88 -0.18 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 31 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 27 0 105 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 -0.01 24 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.02 -0.02 24 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.04 -0.03 24 0 9 0 JUN24 8.75 P 0.11 0.11 0.11 0.08 -0.04 24 8 0 -8 JUN24 9.00 P 0.00 0.00 0.00 0.13 -0.05 24 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.20 -0.08 24 0 150 0 JUN24 9.50 P 0.00 0.00 0.00 0.30 -0.09 24 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.43 -0.09 24 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.58 -0.12 24 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 0.97 -0.13 26 0 155 0 JUN24 11.00 P 0.00 0.00 0.00 1.39 -0.17 24 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 1.89 -0.17 30 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.39 -0.17 35 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 2.88 -0.18 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.38 -0.18 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 3.88 -0.18 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.38 -0.18 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 4.88 -0.18 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.38 -0.18 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 5.88 -0.18 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.38 -0.18 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 6.88 -0.18 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.38 -0.18 0 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 0.02 -0.01 25 0 30 0 JUL24 8.00 P 0.00 0.00 0.00 0.03 -0.02 24 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.06 -0.01 25 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.09 -0.03 25 0 9 0 JUL24 8.75 P 0.15 0.15 0.15 0.14 -0.03 25 9 9 +9 JUL24 9.00 P 0.00 0.00 0.00 0.20 -0.05 25 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.29 -0.06 25 0 0 0 JUL24 9.50 P 0.00 0.00 0.00 0.39 -0.07 25 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.50 -0.09 24 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 0.65 -0.12 24 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 1.03 -0.11 26 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 1.42 -0.16 24 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 1.89 -0.17 26 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 2.39 -0.17 30 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 2.88 -0.18 0 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 3.38 -0.18 0 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 3.88 -0.18 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.01 0.00 23 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.03 -0.02 23 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.05 -0.02 23 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.08 -0.03 23 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.13 -0.04 24 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.18 -0.05 23 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.26 -0.06 23 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.35 -0.07 23 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.45 -0.09 23 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.58 -0.10 23 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.70 -0.11 22 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.88 -0.12 23 0 49 0 SEP24 10.00 P 0.00 0.00 0.00 1.05 -0.14 23 0 122 0 SEP24 10.50 P 0.00 0.00 0.00 1.44 -0.15 23 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 1.86 -0.16 23 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.31 -0.17 23 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 2.78 -0.17 23 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 3.26 -0.18 23 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 3.75 -0.17 25 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 4.23 -0.18 0 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 4.73 -0.17 27 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 5.22 -0.18 28 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.71 -0.18 27 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 6.20 -0.18 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.69 -0.18 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.03 0.00 25 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.05 0.00 26 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.07 0.00 25 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.10 0.00 25 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.15 0.00 26 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.20 0.00 26 0 50 0 DEC24 8.00 P 0.00 0.00 0.00 0.26 -0.01 26 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.33 -0.02 25 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.42 -0.02 25 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.52 -0.03 25 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.64 -0.03 26 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.76 -0.05 25 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.88 -0.05 25 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 1.06 -0.06 26 0 100 0 DEC24 10.00 P 0.00 0.00 0.00 1.22 -0.08 26 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.58 -0.10 26 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 1.97 -0.12 25 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 2.40 -0.13 26 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 2.84 -0.15 26 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.30 -0.16 25 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 3.77 -0.17 25 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 4.25 -0.17 25 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 4.74 -0.17 27 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 5.22 -0.18 24 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 0.09 -0.01 26 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.12 -0.02 26 0 40 0 MAR25 7.25 P 0.00 0.00 0.00 0.16 -0.03 26 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.22 -0.02 26 0 10 0 MAR25 7.75 P 0.00 0.00 0.00 0.27 -0.04 26 0 50 0 MAR25 8.00 P 0.39 0.39 0.39 0.35 -0.04 26 50 50 +50 MAR25 8.25 P 0.00 0.00 0.00 0.43 -0.05 26 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.52 -0.06 26 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.63 -0.06 26 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.74 -0.07 26 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.87 -0.08 26 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.98 -0.08 25 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.16 -0.09 26 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.32 -0.10 26 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.66 -0.12 26 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 2.05 -0.13 26 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.46 -0.14 26 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.89 -0.15 26 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.33 -0.16 26 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 3.80 -0.16 26 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.27 -0.17 26 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 4.75 -0.17 27 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 5.23 -0.18 26 0 0 0 TOTAL PUT 67 34,120 +51 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 100.90 APR24 70.00 C 0.00 0.00 0.00 30.92 +2.99 0 0 0 0 APR24 72.50 C 0.00 0.00 0.00 28.43 +3.00 124 0 0 0 APR24 75.00 C 0.00 0.00 0.00 25.93 +2.99 110 0 0 0 APR24 77.50 C 0.00 0.00 0.00 23.43 +2.99 96 0 60 0 APR24 80.00 C 0.00 0.00 0.00 20.93 +2.99 83 0 152 0 APR24 82.50 C 0.00 0.00 0.00 18.43 +3.03 69 0 0 0 APR24 85.00 C 15.86 16.06 15.86 15.90 +2.89 0 180 180 +180 APR24 87.50 C 13.42 13.44 13.32 13.43 +2.99 0 434 1,760 -410 APR24 90.00 C 0.00 0.00 0.00 10.90 +2.95 0 0 1,026 0 APR24 92.50 C 7.02 8.70 7.02 8.43 +2.91 0 52 1,524 -2 APR24 95.00 C 3.76 6.40 3.76 6.00 +2.87 39 223 2,406 -129 APR24 97.50 C 2.26 3.87 2.26 3.56 +2.12 29 163 3,520 -112 APR24 100.00 C 0.62 2.00 0.62 1.67 +1.16 31 2,448 2,933 +568 APR24 102.50 C 0.28 0.70 0.28 0.48 +0.36 29 1,332 4,411 -250 APR24 105.00 C 0.08 0.20 0.06 0.10 +0.08 30 647 4,972 -197 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 30 5 2,407 0 APR24 110.00 C 0.02 0.04 0.02 0.01 0.00 39 65 2,551 0 APR24 112.50 C 0.03 0.03 0.03 0.01 0.00 48 33 1,121 0 APR24 115.00 C 0.03 0.03 0.03 0.01 0.00 56 2 1,277 -2 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 64 0 842 0 APR24 120.00 C 0.02 0.02 0.02 0.01 0.00 72 2 1,797 -2 APR24 122.50 C 0.00 0.00 0.00 0.01 0.00 80 0 980 0 APR24 125.00 C 0.00 0.00 0.00 0.01 0.00 87 0 796 0 APR24 127.50 C 0.00 0.00 0.00 0.01 0.00 95 0 462 0 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 102 0 231 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 108 0 172 0 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 115 0 481 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 121 0 652 0 MAY24 70.00 C 0.00 0.00 0.00 31.18 +2.99 39 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 28.70 +2.98 41 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 26.23 +2.97 41 0 0 0 MAY24 77.50 C 0.00 0.00 0.00 23.78 +2.95 41 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 21.36 +2.92 41 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 19.00 +2.87 42 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 16.70 +2.79 41 0 15 0 MAY24 87.50 C 0.00 0.00 0.00 14.50 +2.68 41 0 530 0 MAY24 90.00 C 0.00 0.00 0.00 12.43 +2.47 42 0 14 0 MAY24 92.50 C 10.50 10.50 10.33 10.33 +2.17 40 100 860 -32 MAY24 95.00 C 7.56 8.80 7.56 8.58 +1.99 40 194 3,029 -88 MAY24 97.50 C 6.20 7.33 6.20 7.01 +1.86 40 118 2,056 -12 MAY24 100.00 C 4.70 5.97 4.70 5.74 +1.61 41 174 2,131 +3 MAY24 102.50 C 3.67 4.84 3.67 4.66 +1.45 42 390 4,219 -5 MAY24 105.00 C 2.80 3.83 2.80 3.62 +1.20 42 632 2,985 +2 MAY24 107.50 C 2.25 3.04 2.25 2.84 +1.05 42 470 2,222 +107 MAY24 110.00 C 1.83 2.37 1.81 2.18 +0.88 42 1,115 2,874 +831 MAY24 112.50 C 1.43 1.70 1.42 1.63 +0.70 42 258 736 +107 MAY24 115.00 C 1.10 1.40 1.10 1.20 +0.55 42 60 1,849 -17 MAY24 117.50 C 0.98 1.14 0.93 0.88 +0.43 42 105 716 +44 MAY24 120.00 C 0.64 0.87 0.64 0.63 +0.32 42 409 1,590 +363 MAY24 122.50 C 0.00 0.00 0.00 0.45 +0.24 42 0 233 0 MAY24 125.00 C 0.51 0.51 0.51 0.31 +0.17 42 30 755 +30 MAY24 127.50 C 0.00 0.00 0.00 0.22 +0.13 42 0 406 0 MAY24 130.00 C 0.28 0.31 0.28 0.15 +0.09 42 62 486 -47 MAY24 132.50 C 0.00 0.00 0.00 0.10 +0.06 42 0 407 0 JUN24 60.00 C 0.00 0.00 0.00 41.34 +3.00 43 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 38.86 +2.99 41 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 36.38 +2.98 39 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 33.92 +2.97 40 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 31.47 +2.96 40 0 86 0 JUN24 72.50 C 0.00 0.00 0.00 29.03 +2.93 40 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 26.63 +2.89 40 0 7 0 JUN24 77.50 C 0.00 0.00 0.00 24.28 +2.85 40 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 21.98 +2.78 40 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 19.76 +2.69 40 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 17.62 +2.58 40 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 15.60 +2.46 40 0 0 0 JUN24 90.00 C 12.30 12.30 12.30 13.69 +2.31 40 1 313 0 JUN24 92.50 C 11.76 12.20 11.76 11.83 +2.10 39 83 1,166 0 JUN24 95.00 C 9.40 10.69 9.40 10.16 +1.85 39 80 1,788 0 JUN24 97.50 C 8.24 8.36 8.24 8.73 +1.72 39 44 2,856 -44 JUN24 100.00 C 7.00 7.00 6.82 7.45 +1.57 40 74 2,777 0 JUN24 102.50 C 5.53 6.52 5.53 6.30 +1.41 40 144 1,148 -35 JUN24 105.00 C 4.52 5.59 4.52 5.37 +1.31 41 477 1,583 -12 JUN24 107.50 C 3.81 4.62 3.81 4.45 +1.11 40 170 1,668 +15 JUN24 110.00 C 3.69 3.79 3.69 3.70 +1.00 41 70 11,150 -68 JUN24 112.50 C 3.16 3.16 3.15 3.02 +0.86 41 53 4,863 -29 JUN24 115.00 C 2.46 2.77 2.46 2.45 +0.73 40 56 2,829 -40 JUN24 117.50 C 2.13 2.13 2.13 1.97 +0.61 40 2 1,333 0 JUN24 120.00 C 1.62 1.87 1.62 1.57 +0.50 40 31 5,595 +23 JUN24 122.50 C 0.00 0.00 0.00 1.25 +0.42 40 0 555 0 JUN24 125.00 C 1.30 1.32 1.30 0.98 +0.34 40 41 3,747 +19 JUN24 127.50 C 0.89 0.89 0.89 0.77 +0.27 40 2 437 0 JUN24 130.00 C 0.00 0.00 0.00 0.60 +0.22 40 0 1,536 0 JUN24 132.50 C 0.00 0.00 0.00 0.47 +0.18 40 0 338 0 JUN24 135.00 C 0.00 0.00 0.00 0.36 +0.14 40 0 3,631 0 JUN24 137.50 C 0.00 0.00 0.00 0.28 +0.11 40 0 1,651 0 JUN24 140.00 C 0.40 0.43 0.40 0.21 +0.08 40 11 444 +11 JUN24 142.50 C 0.00 0.00 0.00 0.16 +0.07 40 0 975 0 JUN24 145.00 C 0.00 0.00 0.00 0.12 +0.05 40 0 679 0 JUN24 147.50 C 0.00 0.00 0.00 0.09 +0.04 40 0 436 0 JUN24 150.00 C 0.00 0.00 0.00 0.07 +0.03 40 0 1,674 0 JUN24 152.50 C 0.00 0.00 0.00 0.05 +0.02 40 0 734 0 JUN24 155.00 C 0.00 0.00 0.00 0.04 +0.02 40 0 690 0 JUN24 157.50 C 0.00 0.00 0.00 0.03 +0.02 40 0 353 0 JUN24 160.00 C 0.00 0.00 0.00 0.02 +0.01 40 0 3,675 0 JUN24 162.50 C 0.00 0.00 0.00 0.01 0.00 38 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.01 0.00 40 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.01 0.00 41 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.01 0.00 42 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.01 0.00 43 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.01 0.00 44 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.01 0.00 45 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.01 0.00 46 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.01 0.00 48 0 690 0 JUN24 187.50 C 0.00 0.00 0.00 0.01 0.00 49 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 50 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 51 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 52 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 52 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 53 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 55 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 57 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 66 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 67 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 69 0 220 0 JUL24 60.00 C 0.00 0.00 0.00 41.58 +2.98 39 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 39.13 +2.97 39 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 36.69 +2.96 39 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 34.27 +2.94 39 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 31.87 +2.90 39 0 0 0 JUL24 72.50 C 0.00 0.00 0.00 29.51 +2.85 39 0 0 0 JUL24 75.00 C 0.00 0.00 0.00 27.20 +2.80 39 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 24.95 +2.73 39 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 22.77 +2.65 39 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 20.68 +2.56 39 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 18.67 +2.45 39 0 0 0 JUL24 87.50 C 0.00 0.00 0.00 16.77 +2.33 39 0 0 0 JUL24 90.00 C 0.00 0.00 0.00 14.99 +2.21 39 0 0 0 JUL24 92.50 C 0.00 0.00 0.00 13.25 +2.03 39 0 30 0 JUL24 95.00 C 0.00 0.00 0.00 11.69 +1.83 39 0 157 0 JUL24 97.50 C 0.00 0.00 0.00 10.31 +1.75 39 0 1,981 0 JUL24 100.00 C 8.55 8.55 8.55 8.96 +1.52 39 45 1,498 0 JUL24 102.50 C 7.88 7.93 7.88 7.90 +1.48 39 371 1,255 +371 JUL24 105.00 C 6.87 6.92 6.87 6.92 +1.38 39 412 674 +349 JUL24 107.50 C 5.97 6.01 5.97 6.01 +1.24 40 233 359 +212 JUL24 110.00 C 4.89 5.45 4.89 5.18 +1.09 40 29 115 +5 JUL24 112.50 C 4.00 4.05 4.00 4.44 +0.98 40 39 163 +19 JUL24 115.00 C 4.00 4.02 4.00 3.77 +0.86 40 31 92 0 JUL24 117.50 C 2.94 2.94 2.93 3.19 +0.75 39 10 75 -10 JUL24 120.00 C 2.68 2.68 2.54 2.69 +0.65 39 15 137 -10 JUL24 122.50 C 0.00 0.00 0.00 2.26 +0.57 39 0 26 0 JUL24 125.00 C 0.00 0.00 0.00 1.89 +0.49 39 0 206 0 JUL24 127.50 C 1.87 1.87 1.87 1.58 +0.42 39 17 582 +17 SEP24 60.00 C 0.00 0.00 0.00 42.14 +2.94 41 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 39.77 +2.91 41 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 37.44 +2.88 41 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 35.15 +2.85 41 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 32.90 +2.80 41 0 127 0 SEP24 72.50 C 0.00 0.00 0.00 30.71 +2.74 41 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 28.59 +2.68 41 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 26.53 +2.60 41 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 24.56 +2.53 41 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 22.66 +2.44 41 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 20.86 +2.35 41 0 21 0 SEP24 87.50 C 0.00 0.00 0.00 19.14 +2.24 41 0 85 0 SEP24 90.00 C 0.00 0.00 0.00 17.52 +2.14 41 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 16.00 +2.04 41 0 494 0 SEP24 95.00 C 0.00 0.00 0.00 14.57 +1.93 41 0 277 0 SEP24 97.50 C 0.00 0.00 0.00 13.23 +1.75 41 0 333 0 SEP24 100.00 C 11.26 11.26 11.26 12.04 +1.68 41 15 546 -15 SEP24 102.50 C 0.00 0.00 0.00 10.93 +1.60 41 0 924 0 SEP24 105.00 C 0.00 0.00 0.00 9.83 +1.43 41 0 1,502 0 SEP24 107.50 C 8.30 8.30 8.30 8.88 +1.31 41 10 1,708 0 SEP24 110.00 C 0.00 0.00 0.00 8.03 +1.26 41 0 739 0 SEP24 112.50 C 0.00 0.00 0.00 7.24 +1.17 41 0 1,815 0 SEP24 115.00 C 6.22 6.50 6.22 6.53 +1.12 41 10 3,875 +4 SEP24 117.50 C 0.00 0.00 0.00 5.84 +1.04 41 0 279 0 SEP24 120.00 C 0.00 0.00 0.00 5.21 +0.95 41 0 388 0 SEP24 122.50 C 4.47 4.47 4.47 4.63 +0.86 41 10 179 0 SEP24 125.00 C 4.33 4.38 4.33 4.12 +0.79 41 150 865 -150 SEP24 127.50 C 0.00 0.00 0.00 3.66 +0.72 41 0 225 0 SEP24 130.00 C 0.00 0.00 0.00 3.24 +0.65 41 0 2,373 0 SEP24 132.50 C 0.00 0.00 0.00 2.87 +0.59 41 0 121 0 SEP24 135.00 C 0.00 0.00 0.00 2.54 +0.54 41 0 3,073 0 SEP24 137.50 C 0.00 0.00 0.00 2.24 +0.48 41 0 89 0 SEP24 140.00 C 0.00 0.00 0.00 1.98 +0.44 41 0 109 0 SEP24 142.50 C 0.00 0.00 0.00 1.74 +0.39 41 0 91 0 SEP24 145.00 C 0.00 0.00 0.00 1.53 +0.35 41 0 340 0 SEP24 147.50 C 0.00 0.00 0.00 1.35 +0.31 41 0 61 0 SEP24 150.00 C 1.70 1.70 1.70 1.19 +0.28 41 1 231 0 SEP24 152.50 C 0.00 0.00 0.00 1.04 +0.25 41 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 0.91 +0.22 41 0 1,896 0 SEP24 157.50 C 0.00 0.00 0.00 0.80 +0.20 41 0 76 0 SEP24 160.00 C 1.20 1.20 1.03 0.70 +0.18 41 522 664 +522 SEP24 162.50 C 0.00 0.00 0.00 0.61 +0.15 41 0 718 0 SEP24 165.00 C 0.00 0.00 0.00 0.54 +0.14 41 0 83 0 SEP24 167.50 C 0.00 0.00 0.00 0.47 +0.12 41 0 358 0 SEP24 170.00 C 0.00 0.00 0.00 0.41 +0.11 41 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.36 +0.10 41 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.31 +0.08 41 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.27 +0.07 41 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.24 +0.07 41 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.21 +0.07 41 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.18 +0.05 41 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.16 +0.05 41 0 155 0 SEP24 190.00 C 0.00 0.00 0.00 0.13 +0.04 41 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.12 +0.04 41 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.10 +0.03 41 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.09 +0.03 41 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.08 +0.03 41 0 324 0 SEP24 205.00 C 0.00 0.00 0.00 0.06 +0.02 41 0 177 0 SEP24 210.00 C 0.00 0.00 0.00 0.04 +0.01 40 0 30 0 SEP24 215.00 C 0.00 0.00 0.00 0.03 +0.01 40 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.02 +0.01 40 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.01 0.00 38 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 0.00 43 0 858 0 DEC24 70.00 C 35.60 35.60 35.60 34.53 +2.66 40 1 1 +1 DEC24 72.50 C 0.00 0.00 0.00 32.52 +2.60 40 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 30.57 +2.53 40 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 28.69 +2.45 40 0 0 0 DEC24 80.00 C 26.27 26.27 26.27 26.88 +2.37 40 30 92 +30 DEC24 82.50 C 0.00 0.00 0.00 25.15 +2.29 40 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 23.50 +2.21 40 0 77 0 DEC24 87.50 C 0.00 0.00 0.00 21.92 +2.13 40 0 21 0 DEC24 90.00 C 0.00 0.00 0.00 20.42 +2.04 40 0 64 0 DEC24 92.50 C 0.00 0.00 0.00 19.00 +1.95 40 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 17.65 +1.86 40 0 105 0 DEC24 97.50 C 0.00 0.00 0.00 16.38 +1.77 40 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 15.18 +1.68 40 0 1,494 0 DEC24 102.50 C 0.00 0.00 0.00 14.06 +1.60 40 0 300 0 DEC24 105.00 C 0.00 0.00 0.00 13.00 +1.51 40 0 3,095 0 DEC24 107.50 C 12.38 12.38 12.38 12.22 +1.32 41 123 844 0 DEC24 110.00 C 0.00 0.00 0.00 11.09 +1.08 40 0 6,538 0 DEC24 112.50 C 0.00 0.00 0.00 10.53 +1.30 41 0 419 0 DEC24 115.00 C 0.00 0.00 0.00 9.71 +1.23 41 0 236 0 DEC24 117.50 C 0.00 0.00 0.00 8.94 +1.18 41 0 225 0 DEC24 120.00 C 0.00 0.00 0.00 8.22 +1.07 41 0 122 0 DEC24 122.50 C 0.00 0.00 0.00 7.56 +1.01 41 0 123 0 DEC24 125.00 C 0.00 0.00 0.00 6.95 +0.95 41 0 85 0 DEC24 127.50 C 0.00 0.00 0.00 6.38 +0.88 41 0 7 0 DEC24 130.00 C 6.50 6.50 6.50 5.68 +0.79 40 1 57 0 DEC24 132.50 C 0.00 0.00 0.00 5.37 +0.77 41 0 177 0 DEC24 135.00 C 5.50 5.50 5.50 4.78 +0.69 40 1 197 0 DEC24 137.50 C 4.46 4.80 4.46 4.51 +0.66 41 69 519 +69 MAR25 70.00 C 0.00 0.00 0.00 36.13 +2.64 41 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 34.25 +2.59 41 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 32.43 +2.53 41 0 10 0 MAR25 77.50 C 0.00 0.00 0.00 30.68 +2.48 41 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 28.99 +2.41 41 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 27.37 +2.34 41 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 25.82 +2.28 41 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 24.33 +2.20 41 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 22.91 +2.13 41 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 21.56 +2.06 41 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 20.27 +1.98 41 0 1,500 0 MAR25 97.50 C 0.00 0.00 0.00 19.05 +1.91 41 0 190 0 MAR25 100.00 C 0.00 0.00 0.00 17.89 +1.84 41 0 326 0 MAR25 102.50 C 0.00 0.00 0.00 16.79 +1.77 41 0 196 0 MAR25 105.00 C 0.00 0.00 0.00 15.75 +1.70 41 0 2,256 0 MAR25 107.50 C 0.00 0.00 0.00 14.76 +1.62 41 0 50 0 MAR25 110.00 C 0.00 0.00 0.00 13.83 +1.55 41 0 2,545 0 MAR25 112.50 C 0.00 0.00 0.00 12.96 +1.49 41 0 3 0 MAR25 115.00 C 0.00 0.00 0.00 12.49 +1.78 42 0 37 0 MAR25 117.50 C 0.00 0.00 0.00 11.69 +1.70 41 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 10.94 +1.62 41 0 62 0 MAR25 122.50 C 0.00 0.00 0.00 9.93 +1.24 41 0 30 0 MAR25 125.00 C 0.00 0.00 0.00 9.28 +1.17 41 0 45 0 MAR25 127.50 C 0.00 0.00 0.00 8.67 +1.11 41 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 8.10 +1.06 41 0 46 0 TOTAL CALL 13,187 188,083 +2,184 APR24 70.00 P 0.00 0.00 0.00 0.01 0.00 147 0 0 0 APR24 72.50 P 0.00 0.00 0.00 0.01 0.00 134 0 1,294 0 APR24 75.00 P 0.00 0.00 0.00 0.01 0.00 121 0 445 0 APR24 77.50 P 0.00 0.00 0.00 0.01 0.00 109 0 434 0 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 97 0 866 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 85 0 553 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 74 0 612 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 62 0 2,522 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 51 0 717 0 APR24 92.50 P 0.00 0.00 0.00 0.01 -0.04 40 0 2,148 0 APR24 95.00 P 0.07 0.07 0.04 0.02 -0.25 32 303 2,136 +40 APR24 97.50 P 0.38 0.40 0.10 0.13 -0.88 29 311 1,967 +102 APR24 100.00 P 2.38 2.38 0.48 0.67 -1.88 29 821 2,193 +110 APR24 102.50 P 2.95 2.95 1.77 2.05 -2.70 29 1,036 3,347 +55 APR24 105.00 P 5.15 5.15 3.70 4.29 -2.85 37 107 1,648 -107 APR24 107.50 P 6.95 6.95 6.95 6.60 -3.01 0 5 755 -5 APR24 110.00 P 9.84 9.84 9.84 9.14 -3.00 51 5 149 0 APR24 112.50 P 11.67 11.71 11.58 11.64 -2.96 62 19 48 -4 APR24 115.00 P 15.01 15.01 14.00 14.15 -2.95 74 24 137 -19 APR24 117.50 P 0.00 0.00 0.00 16.60 -3.00 0 0 101 0 APR24 120.00 P 0.00 0.00 0.00 19.10 -3.00 0 0 0 0 APR24 122.50 P 0.00 0.00 0.00 21.60 -3.00 0 0 60 0 APR24 125.00 P 0.00 0.00 0.00 24.10 -3.00 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 26.60 -3.00 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 29.10 -3.00 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 31.60 -3.00 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 34.10 -3.00 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 36.60 -3.00 0 0 0 0 MAY24 70.00 P 0.00 0.00 0.00 0.01 0.00 44 0 40 0 MAY24 72.50 P 0.00 0.00 0.00 0.01 -0.01 40 0 616 0 MAY24 75.00 P 0.10 0.10 0.10 0.04 -0.02 42 100 792 +100 MAY24 77.50 P 0.00 0.00 0.00 0.08 -0.04 42 17 691 -17 MAY24 80.00 P 0.00 0.00 0.00 0.15 -0.07 42 0 345 0 MAY24 82.50 P 0.27 0.27 0.27 0.28 -0.12 42 7 601 0 MAY24 85.00 P 0.48 0.48 0.45 0.45 -0.24 41 225 1,480 -69 MAY24 87.50 P 0.74 0.74 0.71 0.74 -0.35 41 82 1,105 -82 MAY24 90.00 P 1.38 1.38 1.00 1.15 -0.46 41 145 1,810 +52 MAY24 92.50 P 1.76 1.86 1.51 1.70 -0.67 41 614 1,472 +22 MAY24 95.00 P 2.75 2.75 2.16 2.41 -0.92 41 197 2,422 +46 MAY24 97.50 P 3.87 3.93 3.04 3.31 -1.20 41 204 3,027 +80 MAY24 100.00 P 5.11 5.11 4.24 4.40 -1.47 40 285 2,097 -7 MAY24 102.50 P 6.54 6.54 5.60 5.80 -1.76 41 21 1,631 +1 MAY24 105.00 P 7.68 7.88 7.68 7.44 -1.80 42 20 951 -10 MAY24 107.50 P 8.99 8.99 8.99 8.97 -2.19 41 5 1,001 0 MAY24 110.00 P 11.54 11.54 11.50 10.83 -2.20 41 9 233 0 MAY24 112.50 P 13.56 13.56 13.56 12.84 -2.35 41 2 37 +2 MAY24 115.00 P 0.00 0.00 0.00 14.94 -2.51 42 0 55 0 MAY24 117.50 P 0.00 0.00 0.00 17.13 -2.65 41 0 48 0 MAY24 120.00 P 0.00 0.00 0.00 19.42 -2.76 41 0 22 0 MAY24 122.50 P 0.00 0.00 0.00 21.78 -2.84 42 0 2 0 MAY24 125.00 P 0.00 0.00 0.00 24.18 -2.92 42 0 159 0 MAY24 127.50 P 26.82 26.82 26.73 26.80 -2.80 49 40 128 +20 MAY24 130.00 P 0.00 0.00 0.00 29.10 -3.00 0 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 31.60 -3.00 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.01 -0.01 38 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.03 -0.02 40 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.06 -0.03 40 0 732 0 JUN24 72.50 P 0.00 0.00 0.00 0.11 -0.06 40 0 242 0 JUN24 75.00 P 0.00 0.00 0.00 0.19 -0.10 40 0 895 0 JUN24 77.50 P 0.44 0.44 0.39 0.33 -0.15 40 151 625 +151 JUN24 80.00 P 0.66 0.66 0.54 0.51 -0.23 40 35 8,831 +1 JUN24 82.50 P 0.81 0.81 0.76 0.78 -0.32 40 80 683 +36 JUN24 85.00 P 1.17 1.18 1.06 1.08 -0.46 39 65 587 +2 JUN24 87.50 P 1.64 1.64 1.64 1.54 -0.56 40 9 803 0 JUN24 90.00 P 2.34 2.34 2.00 2.10 -0.71 39 93 3,487 -30 JUN24 92.50 P 2.70 2.82 2.70 2.80 -0.88 39 24 1,612 -24 JUN24 95.00 P 3.84 3.84 3.47 3.66 -1.05 39 79 3,138 0 JUN24 97.50 P 5.14 5.14 4.76 4.68 -1.25 40 67 2,709 +22 JUN24 100.00 P 6.56 6.56 5.69 5.89 -1.41 40 611 3,640 +24 JUN24 102.50 P 6.98 7.33 6.98 7.25 -1.57 40 471 1,967 +194 JUN24 105.00 P 8.60 8.60 8.60 8.72 -1.78 40 4 3,407 -3 JUN24 107.50 P 0.00 0.00 0.00 10.39 -1.80 41 0 1,555 0 JUN24 110.00 P 0.00 0.00 0.00 12.04 -2.05 40 0 9,671 0 JUN24 112.50 P 0.00 0.00 0.00 13.88 -2.20 40 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 15.83 -2.34 40 0 376 0 JUN24 117.50 P 0.00 0.00 0.00 17.90 -2.45 40 0 1,025 0 JUN24 120.00 P 0.00 0.00 0.00 20.03 -2.57 40 0 2,056 0 JUN24 122.50 P 0.00 0.00 0.00 22.24 -2.67 40 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 24.53 -2.74 40 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 26.85 -2.83 40 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 29.24 -2.88 40 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 31.66 -2.94 40 0 1 0 JUN24 135.00 P 0.00 0.00 0.00 34.12 -2.98 40 0 1 0 JUN24 137.50 P 0.00 0.00 0.00 36.60 -3.00 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 39.10 -3.00 0 0 254 0 JUN24 142.50 P 0.00 0.00 0.00 41.60 -3.00 0 0 179 0 JUN24 145.00 P 0.00 0.00 0.00 44.10 -3.00 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 46.60 -3.00 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 49.10 -3.00 0 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 51.60 -3.00 0 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 54.10 -3.00 0 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 56.60 -3.00 0 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 59.10 -3.00 0 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 61.60 -3.00 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 64.10 -3.00 0 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 66.60 -3.00 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 69.10 -3.00 0 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 71.60 -3.00 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 74.10 -3.00 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 76.60 -3.00 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 79.10 -3.00 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 81.60 -3.00 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 84.10 -3.00 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 86.60 -3.00 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 89.10 -3.00 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 91.60 -3.00 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 94.10 -3.00 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 96.60 -3.00 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 99.10 -3.00 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 104.10 -3.00 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 109.10 -3.00 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 114.10 -3.00 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 119.10 -3.00 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 124.10 -3.00 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 129.10 -3.00 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 134.10 -3.00 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 139.10 -3.00 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 144.10 -3.00 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 149.10 -3.00 0 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.02 -0.01 39 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 0.04 -0.02 39 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 0.07 -0.04 39 0 0 0 JUL24 67.50 P 0.00 0.00 0.00 0.12 -0.06 39 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 0.20 -0.10 39 0 0 0 JUL24 72.50 P 0.00 0.00 0.00 0.32 -0.15 39 0 100 0 JUL24 75.00 P 0.00 0.00 0.00 0.50 -0.19 39 0 0 0 JUL24 77.50 P 0.00 0.00 0.00 0.73 -0.26 39 0 515 0 JUL24 80.00 P 0.00 0.00 0.00 1.03 -0.34 39 0 308 0 JUL24 82.50 P 0.00 0.00 0.00 1.40 -0.43 39 0 185 0 JUL24 85.00 P 0.00 0.00 0.00 1.83 -0.57 39 0 57 0 JUL24 87.50 P 0.00 0.00 0.00 2.40 -0.67 39 0 404 0 JUL24 90.00 P 0.00 0.00 0.00 3.08 -0.80 39 0 838 0 JUL24 92.50 P 3.83 3.92 3.81 3.88 -0.95 39 697 1,091 +429 JUL24 95.00 P 0.00 0.00 0.00 4.82 -1.10 39 0 981 0 JUL24 97.50 P 6.44 6.44 6.32 5.89 -1.25 39 100 1,621 +61 JUL24 100.00 P 7.18 7.18 7.18 7.10 -1.43 39 30 573 0 JUL24 102.50 P 0.00 0.00 0.00 8.45 -1.56 39 0 589 0 JUL24 105.00 P 0.00 0.00 0.00 10.05 -1.58 40 0 104 0 JUL24 107.50 P 0.00 0.00 0.00 11.72 -1.57 40 0 51 0 JUL24 110.00 P 0.00 0.00 0.00 13.12 -1.96 39 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 14.90 -2.09 39 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 16.76 -2.20 39 0 0 0 JUL24 117.50 P 0.00 0.00 0.00 18.72 -2.33 39 0 0 0 JUL24 120.00 P 0.00 0.00 0.00 20.76 -2.41 39 0 0 0 JUL24 122.50 P 0.00 0.00 0.00 22.86 -2.53 39 0 0 0 JUL24 125.00 P 0.00 0.00 0.00 25.04 -2.60 39 0 0 0 JUL24 127.50 P 0.00 0.00 0.00 27.27 -2.69 39 0 0 0 SEP24 60.00 P 0.00 0.00 0.00 0.17 -0.05 41 0 180 0 SEP24 62.50 P 0.00 0.00 0.00 0.26 -0.09 41 0 233 0 SEP24 65.00 P 0.00 0.00 0.00 0.39 -0.12 41 0 522 0 SEP24 67.50 P 0.00 0.00 0.00 0.57 -0.14 41 0 123 0 SEP24 70.00 P 0.98 0.98 0.93 0.78 -0.21 41 6 564 -6 SEP24 72.50 P 0.00 0.00 0.00 1.06 -0.27 41 0 703 0 SEP24 75.00 P 0.00 0.00 0.00 1.41 -0.31 41 0 1,631 0 SEP24 77.50 P 0.00 0.00 0.00 1.82 -0.42 41 0 151 0 SEP24 80.00 P 0.00 0.00 0.00 2.31 -0.47 41 0 690 0 SEP24 82.50 P 0.00 0.00 0.00 2.85 -0.55 41 0 712 0 SEP24 85.00 P 3.46 3.46 3.46 3.46 -0.66 41 30 1,084 -22 SEP24 87.50 P 0.00 0.00 0.00 4.19 -0.76 40 0 1,444 0 SEP24 90.00 P 5.09 5.09 5.09 5.03 -0.86 40 10 3,812 -10 SEP24 92.50 P 0.00 0.00 0.00 5.96 -0.97 40 0 915 0 SEP24 95.00 P 0.00 0.00 0.00 6.99 -1.09 40 0 2,365 0 SEP24 97.50 P 0.00 0.00 0.00 8.13 -1.21 40 0 998 0 SEP24 100.00 P 9.25 9.25 9.25 9.25 -1.46 40 4 2,683 -4 SEP24 102.50 P 0.00 0.00 0.00 10.72 -1.46 40 0 1,680 0 SEP24 105.00 P 0.00 0.00 0.00 12.19 -1.55 41 0 3,296 0 SEP24 107.50 P 0.00 0.00 0.00 13.60 -1.79 40 0 1,222 0 SEP24 110.00 P 0.00 0.00 0.00 15.40 -1.83 41 0 434 0 SEP24 112.50 P 0.00 0.00 0.00 17.00 -1.89 41 0 1,715 0 SEP24 115.00 P 0.00 0.00 0.00 18.79 -1.92 41 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 20.60 -2.07 41 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 22.51 -2.14 41 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 24.48 -2.22 41 0 139 0 SEP24 125.00 P 27.25 27.41 27.25 26.47 -2.35 41 150 512 +150 SEP24 127.50 P 0.00 0.00 0.00 28.58 -2.37 41 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 30.70 -2.47 41 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 32.87 -2.55 41 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 35.11 -2.58 41 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 37.36 -2.67 41 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 39.66 -2.73 41 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 42.00 -2.77 41 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 44.36 -2.83 41 0 96 0 SEP24 147.50 P 0.00 0.00 0.00 46.76 -2.88 41 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 49.19 -2.91 41 0 48 0 SEP24 152.50 P 0.00 0.00 0.00 51.64 -2.96 41 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 54.10 -3.00 0 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 56.60 -3.00 0 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 59.10 -3.00 0 0 0 0 SEP24 162.50 P 0.00 0.00 0.00 61.60 -3.00 0 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 64.10 -3.00 0 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 66.60 -3.00 0 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 69.10 -3.00 0 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 71.60 -3.00 0 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 74.10 -3.00 0 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 76.60 -3.00 0 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 79.10 -3.00 0 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 81.60 -3.00 0 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 84.10 -3.00 0 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 86.60 -3.00 0 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 89.10 -3.00 0 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 91.60 -3.00 0 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 94.10 -3.00 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 96.60 -3.00 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 99.10 -3.00 0 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 104.10 -3.00 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 109.10 -3.00 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 114.10 -3.00 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 119.10 -3.00 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 124.10 -3.00 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 129.10 -3.00 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 134.10 -3.00 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 139.10 -3.00 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 144.10 -3.00 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 149.10 -3.00 0 0 0 0 DEC24 70.00 P 0.00 0.00 0.00 1.67 -0.38 40 0 10 0 DEC24 72.50 P 2.63 2.63 2.63 2.14 -0.43 41 30 181 -23 DEC24 75.00 P 3.05 3.05 2.86 2.66 -0.47 41 16 172 +10 DEC24 77.50 P 0.00 0.00 0.00 3.22 -0.59 41 0 50 0 DEC24 80.00 P 0.00 0.00 0.00 3.90 -0.35 41 0 634 0 DEC24 82.50 P 0.00 0.00 0.00 4.59 -0.77 41 0 436 0 DEC24 85.00 P 0.00 0.00 0.00 5.45 -0.43 41 0 222 0 DEC24 87.50 P 6.33 6.33 6.33 6.30 -0.54 41 1 166 -1 DEC24 90.00 P 0.00 0.00 0.00 7.28 -0.79 41 0 7,646 0 DEC24 92.50 P 8.62 8.67 8.62 8.31 -0.61 41 4 1,049 0 DEC24 95.00 P 0.00 0.00 0.00 9.34 -1.40 41 0 1,556 0 DEC24 97.50 P 0.00 0.00 0.00 10.62 -1.08 41 0 1,543 0 DEC24 100.00 P 0.00 0.00 0.00 11.78 -1.31 41 0 1,670 0 DEC24 102.50 P 0.00 0.00 0.00 13.23 -1.08 41 0 363 0 DEC24 105.00 P 0.00 0.00 0.00 14.53 -1.92 40 0 525 0 DEC24 107.50 P 0.00 0.00 0.00 16.09 -1.50 41 0 443 0 DEC24 110.00 P 0.00 0.00 0.00 17.53 -1.70 40 0 4,452 0 DEC24 112.50 P 0.00 0.00 0.00 19.16 -1.75 40 0 24 0 DEC24 115.00 P 0.00 0.00 0.00 20.80 -1.92 40 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 22.59 -1.95 40 0 48 0 DEC24 120.00 P 25.41 25.41 25.41 24.40 -1.99 40 30 51 0 DEC24 122.50 P 27.33 27.33 27.33 26.24 -2.13 40 30 31 +30 DEC24 125.00 P 0.00 0.00 0.00 28.17 -2.19 40 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 30.15 -2.22 40 0 30 0 DEC24 130.00 P 0.00 0.00 0.00 32.15 -2.31 40 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 34.19 -2.40 40 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 36.32 -2.43 40 0 91 0 DEC24 137.50 P 39.05 39.05 39.05 38.46 -2.47 40 12 88 +12 MAR25 70.00 P 0.00 0.00 0.00 2.61 -0.34 41 0 1 0 MAR25 72.50 P 0.00 0.00 0.00 3.13 -0.41 41 0 216 0 MAR25 75.00 P 0.00 0.00 0.00 3.74 -0.47 41 0 152 0 MAR25 77.50 P 0.00 0.00 0.00 4.41 -0.50 41 0 48 0 MAR25 80.00 P 0.00 0.00 0.00 5.12 -0.63 41 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 5.96 -0.64 41 0 98 0 MAR25 85.00 P 0.00 0.00 0.00 6.81 -0.75 41 0 4,152 0 MAR25 87.50 P 0.00 0.00 0.00 7.77 -0.83 41 0 4 0 MAR25 90.00 P 0.00 0.00 0.00 8.80 -1.14 41 0 538 0 MAR25 92.50 P 0.00 0.00 0.00 9.85 -1.00 41 0 8 0 MAR25 95.00 P 0.00 0.00 0.00 11.04 -1.05 41 0 2,182 0 MAR25 97.50 P 0.00 0.00 0.00 12.27 -1.07 41 0 393 0 MAR25 100.00 P 0.00 0.00 0.00 13.52 -1.23 41 0 2,873 0 MAR25 102.50 P 0.00 0.00 0.00 14.90 -1.29 41 0 10 0 MAR25 105.00 P 16.04 16.04 16.04 16.34 -1.31 41 15 18 +15 MAR25 107.50 P 0.00 0.00 0.00 17.82 -1.41 41 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 19.35 -1.51 41 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 20.95 -1.57 41 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 22.60 -1.62 41 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 24.27 -1.76 41 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 26.05 -1.81 41 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 27.87 -1.84 41 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 29.71 -1.92 41 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 31.58 -2.05 41 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 33.55 -2.08 41 0 30 0 TOTAL PUT 7,458 170,348 +1,324 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 104.30 APR24 48.00 C 0.00 0.00 0.00 56.32 +4.20 267 0 0 0 APR24 49.00 C 0.00 0.00 0.00 55.32 +4.20 258 0 0 0 APR24 50.00 C 0.00 0.00 0.00 54.32 +4.20 249 0 0 0 APR24 52.50 C 0.00 0.00 0.00 51.82 +4.20 226 0 0 0 APR24 55.00 C 0.00 0.00 0.00 49.32 +4.19 200 0 0 0 APR24 57.50 C 0.00 0.00 0.00 46.82 +4.19 0 0 0 0 APR24 60.00 C 0.00 0.00 0.00 44.32 +4.19 0 0 0 0 APR24 62.50 C 0.00 0.00 0.00 41.82 +4.19 0 0 0 0 APR24 65.00 C 0.00 0.00 0.00 39.32 +4.19 0 0 0 0 APR24 67.50 C 0.00 0.00 0.00 36.82 +4.19 0 0 315 0 APR24 70.00 C 0.00 0.00 0.00 34.32 +4.19 0 0 300 0 APR24 72.50 C 0.00 0.00 0.00 31.83 +4.20 135 0 238 0 APR24 75.00 C 0.00 0.00 0.00 29.33 +4.19 121 0 35 0 APR24 77.50 C 0.00 0.00 0.00 26.83 +4.19 107 0 749 0 APR24 80.00 C 0.00 0.00 0.00 24.33 +4.19 94 0 1,207 0 APR24 82.50 C 21.00 21.00 21.00 21.83 +4.19 80 3 1,573 -3 APR24 85.00 C 0.00 0.00 0.00 19.33 +4.18 63 0 2,856 0 APR24 87.50 C 18.30 18.30 16.67 16.99 +4.31 111 78 1,589 -78 APR24 90.00 C 12.49 14.45 12.01 14.40 +4.14 83 122 780 -60 APR24 92.50 C 11.97 11.97 11.68 11.87 +4.15 63 53 1,282 -48 APR24 95.00 C 6.20 11.55 6.20 9.43 +3.76 60 70 901 -15 APR24 97.50 C 8.31 8.31 8.31 7.07 +3.12 57 3 875 -3 APR24 100.00 C 3.00 6.00 3.00 4.86 +2.34 53 86 740 -62 APR24 102.50 C 1.45 4.37 1.45 3.11 +1.59 55 625 1,663 -574 APR24 105.00 C 1.99 2.78 1.69 1.92 +1.04 59 1,792 1,886 -194 APR24 107.50 C 1.08 1.79 0.93 1.00 +0.55 58 988 346 -265 APR24 110.00 C 0.69 0.94 0.50 0.47 +0.26 58 597 1,382 -13 APR24 112.50 C 0.40 0.56 0.32 0.19 +0.10 57 138 656 +85 APR24 115.00 C 0.27 0.27 0.14 0.07 +0.03 57 238 1,434 -3 APR24 117.50 C 0.00 0.00 0.00 0.03 +0.01 59 0 1,190 0 APR24 120.00 C 0.06 0.08 0.06 0.01 0.00 60 74 774 -59 APR24 122.50 C 0.00 0.00 0.00 0.01 0.00 67 0 626 0 APR24 125.00 C 0.05 0.05 0.05 0.01 0.00 75 50 671 0 APR24 127.50 C 0.05 0.05 0.05 0.01 0.00 82 100 298 -10 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 89 0 133 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 96 0 25 0 APR24 135.00 C 0.04 0.04 0.04 0.01 0.00 103 100 228 -100 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 109 0 100 0 APR24 140.00 C 0.00 0.00 0.00 0.01 0.00 116 0 758 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 122 0 108 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 128 0 200 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 APR24 152.50 C 0.00 0.00 0.00 0.01 0.00 145 0 0 0 APR24 155.00 C 0.00 0.00 0.00 0.01 0.00 151 0 0 0 APR24 157.50 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 APR24 160.00 C 0.00 0.00 0.00 0.01 0.00 162 0 0 0 APR24 162.50 C 0.00 0.00 0.00 0.01 0.00 167 0 0 0 APR24 165.00 C 0.00 0.00 0.00 0.01 0.00 172 0 0 0 APR24 167.50 C 0.00 0.00 0.00 0.01 0.00 177 0 0 0 APR24 170.00 C 0.00 0.00 0.00 0.01 0.00 182 0 0 0 APR24 172.50 C 0.00 0.00 0.00 0.01 0.00 187 0 0 0 APR24 175.00 C 0.00 0.00 0.00 0.01 0.00 192 0 0 0 APR24 177.50 C 0.00 0.00 0.00 0.01 0.00 196 0 0 0 APR24 180.00 C 0.00 0.00 0.00 0.01 0.00 201 0 177 0 APR24 182.50 C 0.00 0.00 0.00 0.01 0.00 205 0 0 0 APR24 185.00 C 0.00 0.00 0.00 0.01 0.00 210 0 0 0 APR24 187.50 C 0.00 0.00 0.00 0.01 0.00 214 0 0 0 APR24 190.00 C 0.00 0.00 0.00 0.01 0.00 219 0 0 0 APR24 192.50 C 0.00 0.00 0.00 0.01 0.00 223 0 0 0 APR24 195.00 C 0.00 0.00 0.00 0.01 0.00 227 0 0 0 APR24 197.50 C 0.00 0.00 0.00 0.01 0.00 231 0 0 0 APR24 200.00 C 0.00 0.00 0.00 0.01 0.00 235 0 0 0 APR24 205.00 C 0.00 0.00 0.00 0.01 0.00 243 0 0 0 APR24 210.00 C 0.00 0.00 0.00 0.01 0.00 251 0 0 0 APR24 215.00 C 0.00 0.00 0.00 0.01 0.00 258 0 0 0 APR24 220.00 C 0.00 0.00 0.00 0.01 0.00 266 0 0 0 APR24 225.00 C 0.00 0.00 0.00 0.01 0.00 273 0 0 0 APR24 230.00 C 0.00 0.00 0.00 0.01 0.00 280 0 0 0 APR24 235.00 C 0.00 0.00 0.00 0.01 0.00 286 0 0 0 APR24 240.00 C 0.00 0.00 0.00 0.01 0.00 293 0 0 0 APR24 245.00 C 0.00 0.00 0.00 0.01 0.00 299 0 0 0 APR24 250.00 C 0.00 0.00 0.00 0.01 0.00 306 0 0 0 APR24 255.00 C 0.00 0.00 0.00 0.01 0.00 312 0 0 0 APR24 260.00 C 0.00 0.00 0.00 0.01 0.00 318 0 0 0 APR24 265.00 C 0.00 0.00 0.00 0.01 0.00 324 0 0 0 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 330 0 0 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 335 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 56.49 +4.19 0 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 55.49 +4.19 0 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 54.50 +4.19 73 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 52.01 +4.19 68 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 49.52 +4.19 64 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 47.04 +4.19 70 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 44.57 +4.19 72 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 42.10 +4.18 71 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 39.64 +4.16 70 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 37.21 +4.14 70 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 34.80 +4.11 70 0 50 0 MAY24 72.50 C 0.00 0.00 0.00 32.43 +4.07 70 0 665 0 MAY24 75.00 C 0.00 0.00 0.00 30.11 +4.02 71 0 1,225 0 MAY24 77.50 C 0.00 0.00 0.00 27.84 +3.96 71 0 361 0 MAY24 80.00 C 0.00 0.00 0.00 25.63 +3.87 71 0 112 0 MAY24 82.50 C 0.00 0.00 0.00 23.50 +3.78 71 0 284 0 MAY24 85.00 C 0.00 0.00 0.00 21.45 +3.66 70 0 330 0 MAY24 87.50 C 20.50 20.50 20.50 19.50 +3.53 71 30 229 +30 MAY24 90.00 C 14.11 14.11 14.11 17.65 +3.54 71 1 597 +1 MAY24 92.50 C 16.47 16.47 15.74 15.91 +3.37 71 4 1,847 -2 MAY24 95.00 C 13.80 14.59 13.80 14.18 +3.13 70 24 860 -20 MAY24 97.50 C 11.27 13.11 10.85 12.66 +2.90 70 167 1,142 -43 MAY24 100.00 C 9.80 12.00 9.80 11.24 +2.79 70 17 1,277 -7 MAY24 102.50 C 8.60 10.39 8.60 10.02 +2.59 70 108 574 -48 MAY24 105.00 C 7.60 9.14 7.60 8.89 +2.27 71 89 263 -83 MAY24 107.50 C 6.45 8.24 6.32 7.89 +2.08 71 177 733 -159 MAY24 110.00 C 5.80 7.59 5.57 6.95 +1.94 71 368 936 -52 MAY24 112.50 C 5.65 6.46 5.65 6.15 +1.85 72 19 651 +11 MAY24 115.00 C 4.99 5.90 4.99 5.35 +1.68 72 83 563 +20 MAY24 117.50 C 4.36 4.45 4.33 4.63 +1.51 72 90 133 +60 MAY24 120.00 C 4.00 4.74 4.00 4.00 +1.35 72 220 555 +68 MAY24 122.50 C 4.06 4.17 3.89 3.45 +1.21 72 47 316 +42 MAY24 125.00 C 3.08 3.08 3.08 2.96 +1.08 71 4 242 +4 MAY24 127.50 C 0.00 0.00 0.00 2.54 +0.96 71 0 516 0 MAY24 130.00 C 2.00 2.15 2.00 2.17 +0.84 71 29 577 +29 MAY24 132.50 C 2.08 2.08 2.08 1.84 +0.77 71 5 226 0 MAY24 135.00 C 1.70 1.80 1.70 1.57 +0.68 71 110 781 +110 MAY24 137.50 C 0.00 0.00 0.00 1.33 +0.59 71 0 450 0 MAY24 140.00 C 1.50 1.50 1.50 1.12 +0.50 71 2 837 +2 MAY24 142.50 C 0.00 0.00 0.00 0.95 +0.44 71 0 526 0 MAY24 145.00 C 0.00 0.00 0.00 0.80 +0.38 71 0 1,521 0 MAY24 147.50 C 0.00 0.00 0.00 0.65 +0.30 71 0 0 0 MAY24 150.00 C 1.16 1.16 1.16 0.55 +0.26 71 200 420 +200 MAY24 152.50 C 0.00 0.00 0.00 0.46 +0.22 71 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 0.38 +0.18 70 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 0.33 +0.17 71 0 117 0 MAY24 160.00 C 0.00 0.00 0.00 0.27 +0.14 71 0 2 0 MAY24 162.50 C 0.00 0.00 0.00 0.23 +0.12 71 0 200 0 MAY24 165.00 C 0.00 0.00 0.00 0.19 +0.10 71 0 0 0 MAY24 167.50 C 0.00 0.00 0.00 0.16 +0.09 71 0 471 0 MAY24 170.00 C 0.00 0.00 0.00 0.13 +0.07 71 0 86 0 MAY24 172.50 C 0.00 0.00 0.00 0.11 +0.06 71 0 150 0 MAY24 175.00 C 0.00 0.00 0.00 0.09 +0.05 71 0 200 0 MAY24 177.50 C 0.00 0.00 0.00 0.07 +0.04 70 0 0 0 MAY24 180.00 C 0.00 0.00 0.00 0.06 +0.04 71 0 0 0 MAY24 182.50 C 0.00 0.00 0.00 0.05 +0.04 71 0 0 0 MAY24 185.00 C 0.00 0.00 0.00 0.04 +0.03 70 0 0 0 MAY24 187.50 C 0.00 0.00 0.00 0.03 +0.02 70 0 0 0 MAY24 190.00 C 0.00 0.00 0.00 0.02 +0.01 68 0 0 0 MAY24 192.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 195.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 197.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 200.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 205.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 210.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 215.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 220.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 225.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY24 230.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY24 235.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 240.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY24 245.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY24 250.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAY24 255.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAY24 260.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY24 265.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 56.67 +4.19 71 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 55.68 +4.18 70 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 54.70 +4.18 71 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 52.24 +4.17 70 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 49.80 +4.16 70 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 47.37 +4.13 70 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 44.97 +4.11 70 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 42.60 +4.08 70 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 40.26 +4.04 70 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 37.97 +3.99 70 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 35.72 +3.93 70 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 33.53 +3.86 70 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 31.41 +3.79 70 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 29.35 +3.70 70 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 27.36 +3.60 70 0 1,027 0 JUN24 82.50 C 0.00 0.00 0.00 25.45 +3.49 70 0 771 0 JUN24 85.00 C 0.00 0.00 0.00 23.62 +3.38 70 0 561 0 JUN24 87.50 C 0.00 0.00 0.00 21.88 +3.26 70 0 860 0 JUN24 90.00 C 0.00 0.00 0.00 20.22 +3.28 70 0 416 0 JUN24 92.50 C 0.00 0.00 0.00 18.66 +3.12 70 0 1,623 0 JUN24 95.00 C 17.28 17.28 16.90 17.13 +3.07 70 572 1,968 -263 JUN24 97.50 C 0.00 0.00 0.00 15.76 +2.92 70 0 2,388 0 JUN24 100.00 C 0.00 0.00 0.00 14.57 +2.87 71 0 1,006 0 JUN24 102.50 C 11.66 11.72 11.45 13.29 +2.58 70 60 215 +60 JUN24 105.00 C 10.69 11.78 10.69 12.19 +2.55 71 53 656 +20 JUN24 107.50 C 9.79 12.10 9.79 11.20 +2.30 71 303 673 -20 JUN24 110.00 C 8.99 10.79 8.99 10.29 +2.13 72 175 1,308 +16 JUN24 112.50 C 9.03 9.03 9.03 9.44 +1.99 72 15 1,569 -15 JUN24 115.00 C 7.61 7.61 7.61 8.57 +1.85 72 94 1,015 +94 JUN24 117.50 C 7.20 8.30 6.95 7.78 +1.73 72 198 865 +196 JUN24 120.00 C 0.00 0.00 0.00 7.05 +1.61 72 0 1,153 0 JUN24 122.50 C 0.00 0.00 0.00 6.38 +1.50 71 0 556 0 JUN24 125.00 C 0.00 0.00 0.00 5.76 +1.38 71 0 288 0 JUN24 127.50 C 0.00 0.00 0.00 5.21 +1.29 71 0 95 0 JUN24 130.00 C 0.00 0.00 0.00 4.69 +1.18 71 0 272 0 JUN24 132.50 C 0.00 0.00 0.00 4.23 +1.09 71 0 50 0 JUN24 135.00 C 4.60 4.60 4.60 3.81 +1.00 71 4 635 +4 JUN24 137.50 C 0.00 0.00 0.00 3.43 +0.93 71 0 787 0 JUN24 140.00 C 0.00 0.00 0.00 3.08 +0.85 71 0 1,154 0 JUN24 142.50 C 0.00 0.00 0.00 2.76 +0.83 71 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 2.48 +0.76 71 0 553 0 JUN24 147.50 C 0.00 0.00 0.00 2.22 +0.69 71 0 0 0 JUN24 150.00 C 3.10 3.10 3.10 1.99 +0.63 71 5 614 +5 JUN24 152.50 C 0.00 0.00 0.00 1.79 +0.58 71 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 1.60 +0.52 71 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 1.39 +0.44 70 0 0 0 JUN24 160.00 C 2.30 2.30 2.30 1.24 +0.39 70 10 641 0 JUN24 162.50 C 0.00 0.00 0.00 1.11 +0.36 70 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 0.99 +0.32 70 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 0.89 +0.30 70 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 0.79 +0.27 70 0 266 0 JUN24 172.50 C 0.00 0.00 0.00 0.71 +0.25 70 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 0.63 +0.22 70 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.56 +0.20 70 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.50 +0.18 70 0 221 0 JUN24 182.50 C 0.00 0.00 0.00 0.45 +0.16 70 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.40 +0.15 70 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.35 +0.13 70 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.32 +0.12 70 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.28 +0.11 70 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.25 +0.10 70 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.22 +0.08 70 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.20 +0.08 70 0 496 0 JUN24 205.00 C 0.00 0.00 0.00 0.16 +0.07 70 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.12 +0.05 70 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.10 +0.04 70 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.08 +0.03 70 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.06 +0.02 70 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.05 +0.02 70 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.04 +0.02 70 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.03 +0.02 70 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.02 +0.01 69 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 66 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.01 0.00 69 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.01 0.00 72 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.01 0.00 73 0 203 0 JUL24 60.00 C 0.00 0.00 0.00 45.57 +4.06 68 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 43.30 +4.02 68 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 41.08 +3.97 68 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 38.92 +3.93 68 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 36.81 +3.87 68 0 50 0 JUL24 72.50 C 0.00 0.00 0.00 34.76 +3.80 68 0 50 0 JUL24 75.00 C 0.00 0.00 0.00 32.77 +3.72 68 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 30.86 +3.64 68 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 29.01 +3.55 68 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 27.24 +3.46 68 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 25.54 +3.36 68 0 13 0 JUL24 87.50 C 0.00 0.00 0.00 23.92 +3.26 68 0 13 0 JUL24 90.00 C 0.00 0.00 0.00 22.37 +3.21 68 0 229 0 JUL24 92.50 C 0.00 0.00 0.00 20.90 +3.09 68 0 255 0 JUL24 95.00 C 18.42 18.42 18.42 19.50 +3.10 68 4 313 0 JUL24 97.50 C 0.00 0.00 0.00 18.17 +2.90 68 0 268 0 JUL24 100.00 C 0.00 0.00 0.00 16.94 +2.87 68 0 652 0 JUL24 102.50 C 14.15 14.15 14.15 15.78 +2.66 68 15 165 -15 JUL24 105.00 C 0.00 0.00 0.00 14.63 +2.73 68 0 1,236 0 JUL24 107.50 C 0.00 0.00 0.00 13.63 +2.39 68 0 143 0 JUL24 110.00 C 0.00 0.00 0.00 12.71 +2.29 68 0 29 0 JUL24 112.50 C 0.00 0.00 0.00 11.67 +2.01 68 0 0 0 JUL24 115.00 C 10.75 10.75 10.62 10.88 +1.92 68 67 82 +67 JUL24 117.50 C 9.88 9.88 9.88 10.14 +1.81 68 10 496 0 JUL24 120.00 C 0.00 0.00 0.00 9.57 +1.93 69 0 0 0 JUL24 122.50 C 0.00 0.00 0.00 8.84 - 69 0 0 - SEP24 48.00 C 0.00 0.00 0.00 57.58 +4.10 67 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 56.65 +4.09 67 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 55.73 +4.07 67 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 53.46 +4.04 67 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 51.23 +4.00 67 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 49.05 +3.96 67 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 46.91 +3.91 67 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 44.83 +3.86 67 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 42.79 +3.79 67 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 40.82 +3.73 67 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 38.91 +3.66 67 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 37.05 +3.58 67 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 35.26 +3.51 67 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 33.54 +3.44 67 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 31.87 +3.35 67 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 30.27 +3.26 67 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 28.74 +3.18 67 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 27.26 +3.09 67 0 18 0 SEP24 90.00 C 0.00 0.00 0.00 25.85 +3.00 67 0 77 0 SEP24 92.50 C 0.00 0.00 0.00 24.50 +2.91 67 0 61 0 SEP24 95.00 C 0.00 0.00 0.00 23.21 +2.82 67 0 45 0 SEP24 97.50 C 0.00 0.00 0.00 21.98 +2.73 67 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 20.80 +2.64 67 0 147 0 SEP24 102.50 C 0.00 0.00 0.00 19.68 +2.54 67 0 65 0 SEP24 105.00 C 0.00 0.00 0.00 18.62 +2.46 67 0 20 0 SEP24 107.50 C 0.00 0.00 0.00 17.60 +2.42 67 0 105 0 SEP24 110.00 C 0.00 0.00 0.00 16.64 +2.29 67 0 47 0 SEP24 112.50 C 0.00 0.00 0.00 16.07 +2.53 68 0 40 0 SEP24 115.00 C 0.00 0.00 0.00 15.24 +2.42 69 0 2 0 SEP24 117.50 C 0.00 0.00 0.00 14.46 +2.32 69 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 13.65 +2.35 69 0 21 0 SEP24 122.50 C 0.00 0.00 0.00 12.52 +1.88 67 0 2 0 SEP24 125.00 C 0.00 0.00 0.00 11.82 +1.80 67 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 11.15 +1.72 67 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 10.53 +1.66 67 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 9.93 +1.58 67 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 9.37 +1.51 67 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 8.84 +1.45 67 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 8.34 +1.38 67 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 7.87 +1.32 67 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 7.43 +1.27 67 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 7.00 +1.21 67 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 6.61 +1.16 67 0 16 0 SEP24 152.50 C 0.00 0.00 0.00 6.23 +1.10 67 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 5.88 +1.06 67 0 4 0 SEP24 157.50 C 0.00 0.00 0.00 5.54 +1.00 67 0 143 0 SEP24 160.00 C 0.00 0.00 0.00 5.23 +0.96 67 0 1,264 0 SEP24 162.50 C 0.00 0.00 0.00 4.93 +0.91 67 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 4.65 +0.87 67 0 171 0 SEP24 167.50 C 0.00 0.00 0.00 4.39 +0.83 67 0 0 0 SEP24 170.00 C 0.00 0.00 0.00 4.14 +0.79 67 0 172 0 SEP24 172.50 C 0.00 0.00 0.00 3.91 +0.76 67 0 0 0 SEP24 175.00 C 0.00 0.00 0.00 3.69 +0.73 67 0 623 0 SEP24 177.50 C 0.00 0.00 0.00 3.48 +0.69 67 0 0 0 SEP24 180.00 C 0.00 0.00 0.00 3.28 +0.65 67 0 143 0 SEP24 182.50 C 0.00 0.00 0.00 3.10 +0.63 67 0 0 0 SEP24 185.00 C 0.00 0.00 0.00 2.92 +0.59 67 0 90 0 SEP24 187.50 C 0.00 0.00 0.00 2.76 +0.57 67 0 0 0 SEP24 190.00 C 0.00 0.00 0.00 2.60 +0.54 67 0 164 0 SEP24 192.50 C 0.00 0.00 0.00 2.46 +0.52 67 0 0 0 SEP24 195.00 C 0.00 0.00 0.00 2.32 +0.49 67 0 105 0 SEP24 197.50 C 0.00 0.00 0.00 2.19 +0.47 67 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 2.07 +0.45 67 0 171 0 SEP24 205.00 C 0.00 0.00 0.00 1.84 +0.40 67 0 45 0 SEP24 210.00 C 0.00 0.00 0.00 1.64 +0.36 67 0 45 0 SEP24 215.00 C 0.00 0.00 0.00 1.47 +0.33 67 0 10 0 SEP24 220.00 C 0.00 0.00 0.00 1.31 +0.30 67 0 10 0 SEP24 225.00 C 0.00 0.00 0.00 1.17 +0.27 67 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 1.04 +0.24 67 0 45 0 SEP24 235.00 C 0.00 0.00 0.00 0.93 +0.22 67 0 35 0 SEP24 240.00 C 0.00 0.00 0.00 0.84 +0.21 67 0 40 0 SEP24 245.00 C 0.00 0.00 0.00 0.75 +0.18 67 0 5 0 SEP24 250.00 C 0.00 0.00 0.00 0.67 +0.17 67 0 35 0 SEP24 255.00 C 0.00 0.00 0.00 0.60 +0.15 67 0 15 0 SEP24 260.00 C 0.00 0.00 0.00 0.54 +0.14 67 0 15 0 SEP24 265.00 C 0.00 0.00 0.00 0.48 +0.12 67 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.43 +0.11 67 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.39 +0.10 67 0 298 0 DEC24 48.00 C 0.00 0.00 0.00 58.86 +4.06 66 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 58.01 +4.05 66 0 0 0 DEC24 50.00 C 57.30 57.30 57.30 57.17 +4.04 66 1 3 +1 DEC24 52.50 C 0.00 0.00 0.00 55.08 +4.00 66 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 53.05 +3.97 66 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 51.07 +3.93 66 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 49.14 +3.88 66 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 47.27 +3.84 66 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 45.45 +3.79 66 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 43.69 +3.74 66 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 41.98 +3.68 66 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 40.33 +3.63 66 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 38.73 +3.56 66 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 37.19 +3.51 66 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 35.70 +3.44 66 0 50 0 DEC24 82.50 C 0.00 0.00 0.00 34.26 +3.37 66 0 16 0 DEC24 85.00 C 0.00 0.00 0.00 32.88 +3.31 66 0 20 0 DEC24 87.50 C 0.00 0.00 0.00 31.55 +3.25 66 0 63 0 DEC24 90.00 C 0.00 0.00 0.00 30.26 +3.17 66 0 79 0 DEC24 92.50 C 0.00 0.00 0.00 29.03 +3.11 66 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 27.84 +3.04 66 0 15 0 DEC24 97.50 C 0.00 0.00 0.00 26.70 +2.97 66 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 25.71 +3.07 67 0 145 0 DEC24 102.50 C 0.00 0.00 0.00 24.56 +2.84 66 0 18 0 DEC24 105.00 C 0.00 0.00 0.00 23.55 +2.77 66 0 20 0 DEC24 107.50 C 0.00 0.00 0.00 22.58 +2.76 66 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 21.71 +2.74 66 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 20.83 +2.67 67 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 19.99 +2.60 67 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 19.19 +2.53 67 0 15 0 DEC24 120.00 C 0.00 0.00 0.00 18.46 +2.54 67 0 24 0 DEC24 122.50 C 0.00 0.00 0.00 17.55 +2.32 66 0 147 0 DEC24 125.00 C 0.00 0.00 0.00 16.83 +2.26 66 0 0 0 DEC24 127.50 C 0.00 0.00 0.00 16.14 +2.20 66 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 15.47 +2.13 66 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 14.84 +2.07 66 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 14.23 +2.01 66 0 1 0 DEC24 137.50 C 0.00 0.00 0.00 13.65 +1.96 66 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 13.09 +1.90 66 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 12.56 +1.85 66 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 12.05 +1.80 66 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 11.56 +1.75 66 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 11.09 +1.69 66 0 8 0 DEC24 152.50 C 0.00 0.00 0.00 10.64 +1.64 66 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 10.21 +1.60 66 0 0 0 DEC24 157.50 C 0.00 0.00 0.00 9.80 +1.55 66 0 4 0 DEC24 160.00 C 0.00 0.00 0.00 9.41 +1.51 66 0 310 0 DEC24 162.50 C 0.00 0.00 0.00 9.03 +1.46 66 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 8.67 +1.42 66 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 8.32 +1.37 66 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 7.99 +1.33 66 0 0 0 DEC24 172.50 C 0.00 0.00 0.00 7.67 +1.29 66 0 0 0 DEC24 175.00 C 0.00 0.00 0.00 7.37 +1.26 66 0 0 0 DEC24 177.50 C 0.00 0.00 0.00 7.08 +1.22 66 0 0 0 DEC24 180.00 C 0.00 0.00 0.00 6.80 +1.18 66 0 0 0 DEC24 182.50 C 0.00 0.00 0.00 6.53 +1.14 66 0 0 0 DEC24 185.00 C 0.00 0.00 0.00 6.28 +1.12 66 0 0 0 DEC24 187.50 C 0.00 0.00 0.00 6.03 +1.08 66 0 0 0 DEC24 190.00 C 0.00 0.00 0.00 5.80 +1.05 66 0 100 0 DEC24 192.50 C 0.00 0.00 0.00 5.57 +1.01 66 0 0 0 DEC24 195.00 C 0.00 0.00 0.00 5.35 +0.98 66 0 0 0 DEC24 197.50 C 0.00 0.00 0.00 5.15 +0.96 66 0 0 0 DEC24 200.00 C 4.69 4.69 4.69 4.95 +0.93 66 1 112 0 DEC24 205.00 C 0.00 0.00 0.00 4.58 +0.87 66 0 45 0 DEC24 210.00 C 0.00 0.00 0.00 4.23 +0.81 66 0 57 0 DEC24 215.00 C 0.00 0.00 0.00 3.92 +0.77 66 0 0 0 DEC24 220.00 C 0.00 0.00 0.00 3.63 +0.72 66 0 39 0 DEC24 225.00 C 0.00 0.00 0.00 3.36 +0.68 66 0 49 0 DEC24 230.00 C 0.00 0.00 0.00 3.11 +0.63 66 0 0 0 DEC24 235.00 C 0.00 0.00 0.00 2.89 +0.60 66 0 0 0 DEC24 240.00 C 0.00 0.00 0.00 2.68 +0.56 66 0 24 0 DEC24 245.00 C 0.00 0.00 0.00 2.49 +0.53 66 0 0 0 DEC24 250.00 C 0.00 0.00 0.00 2.31 +0.50 66 0 0 0 DEC24 255.00 C 0.00 0.00 0.00 2.14 +0.46 66 0 0 0 DEC24 260.00 C 0.00 0.00 0.00 1.99 +0.44 66 0 0 0 DEC24 265.00 C 0.00 0.00 0.00 1.85 +0.41 66 0 32 0 DEC24 270.00 C 0.00 0.00 0.00 1.72 +0.39 66 0 97 0 DEC24 275.00 C 0.00 0.00 0.00 1.60 +0.36 66 0 58 0 MAR25 55.00 C 0.00 0.00 0.00 54.84 +3.94 66 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 53.01 +3.89 66 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 51.24 +3.86 66 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 49.52 +3.81 66 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 47.85 +3.77 66 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 46.23 +3.72 66 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 44.66 +3.67 66 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 43.15 +3.63 66 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 41.68 +3.57 66 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 40.26 +3.52 66 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 38.89 +3.47 66 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 37.56 +3.41 66 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 36.28 +3.36 66 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 35.04 +3.30 66 0 1 0 MAR25 90.00 C 0.00 0.00 0.00 33.85 +3.25 66 0 6 0 MAR25 92.50 C 0.00 0.00 0.00 32.69 +3.19 66 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 31.58 +3.14 66 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 30.51 +3.08 66 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 29.47 +3.02 66 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 28.47 +2.97 66 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 27.51 +2.91 66 0 4 0 MAR25 107.50 C 0.00 0.00 0.00 26.58 +2.86 66 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 25.68 +2.80 66 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 24.82 +2.75 66 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 23.99 +2.70 66 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 23.18 +2.64 66 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 22.41 +2.59 66 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 21.66 +2.53 66 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 20.94 +2.48 66 0 1 0 MAR25 127.50 C 0.00 0.00 0.00 20.25 +2.43 66 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 19.58 +2.38 66 0 0 0 MAR25 132.50 C 0.00 0.00 0.00 18.93 +2.32 66 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 18.31 +2.28 66 0 0 0 MAR25 137.50 C 0.00 0.00 0.00 17.71 +2.23 66 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 17.13 +2.18 66 0 2 0 MAR25 142.50 C 0.00 0.00 0.00 16.58 +2.14 66 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 16.04 +2.09 66 0 0 0 MAR25 147.50 C 0.00 0.00 0.00 15.52 +2.04 66 0 0 0 MAR25 150.00 C 0.00 0.00 0.00 15.02 +2.00 66 0 4 0 MAR25 152.50 C 0.00 0.00 0.00 14.54 +1.96 66 0 0 0 MAR25 155.00 C 0.00 0.00 0.00 14.07 +1.91 66 0 0 0 MAR25 157.50 C 0.00 0.00 0.00 13.62 +1.87 66 0 6 0 MAR25 160.00 C 0.00 0.00 0.00 13.19 +1.83 66 0 0 0 MAR25 162.50 C 0.00 0.00 0.00 12.77 +1.79 66 0 0 0 MAR25 165.00 C 0.00 0.00 0.00 12.37 +1.75 66 0 0 0 MAR25 167.50 C 0.00 0.00 0.00 11.98 +1.71 66 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 11.60 +1.67 66 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 11.24 +1.63 66 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 10.89 +1.60 66 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 10.55 +1.56 66 0 0 0 MAR25 180.00 C 10.19 10.19 10.19 10.23 +1.53 66 15 15 +15 MAR25 182.50 C 0.00 0.00 0.00 9.91 +1.49 66 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 9.61 +1.46 66 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 9.31 +1.42 66 0 0 0 MAR25 190.00 C 10.00 10.00 9.38 9.03 +1.39 66 165 165 +165 MAR25 192.50 C 0.00 0.00 0.00 8.75 +1.36 66 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 8.49 +1.33 66 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 8.23 +1.30 66 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 7.99 +1.28 66 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 7.52 +1.22 66 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 7.08 +1.16 66 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 6.67 +1.11 66 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 6.28 +1.06 66 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 5.92 +1.01 66 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 5.59 +0.97 66 0 0 0 MAR25 235.00 C 0.00 0.00 0.00 5.27 +0.92 66 0 0 0 MAR25 240.00 C 0.00 0.00 0.00 4.97 +0.88 66 0 0 0 MAR25 245.00 C 0.00 0.00 0.00 4.70 +0.85 66 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 4.44 +0.81 66 0 0 0 MAR25 255.00 C 0.00 0.00 0.00 4.19 +0.77 66 0 0 0 MAR25 260.00 C 0.00 0.00 0.00 3.97 +0.74 66 0 25 0 MAR25 265.00 C 0.00 0.00 0.00 3.75 +0.70 66 0 130 0 MAR25 270.00 C 0.00 0.00 0.00 3.55 +0.67 66 0 72 0 MAR25 275.00 C 0.00 0.00 0.00 3.36 +0.65 66 0 74 0 TOTAL CALL 8,678 85,586 -909 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 296 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 288 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 281 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 263 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 247 0 165 0 APR24 57.50 P 0.00 0.00 0.00 0.01 0.00 231 0 259 0 APR24 60.00 P 0.00 0.00 0.00 0.01 0.00 216 0 1,190 0 APR24 62.50 P 0.00 0.00 0.00 0.01 0.00 201 0 524 0 APR24 65.00 P 0.00 0.00 0.00 0.01 0.00 186 0 584 0 APR24 67.50 P 0.00 0.00 0.00 0.01 0.00 172 0 1,427 0 APR24 70.00 P 0.00 0.00 0.00 0.01 0.00 159 0 1,977 0 APR24 72.50 P 0.00 0.00 0.00 0.01 0.00 146 0 775 0 APR24 75.00 P 0.00 0.00 0.00 0.01 0.00 133 0 1,023 0 APR24 77.50 P 0.00 0.00 0.00 0.01 0.00 121 0 1,084 0 APR24 80.00 P 0.06 0.06 0.06 0.01 0.00 109 10 3,125 -10 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 98 0 2,960 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 86 0 3,677 0 APR24 87.50 P 0.00 0.00 0.00 0.01 -0.03 75 0 4,733 0 APR24 90.00 P 0.00 0.00 0.00 0.01 -0.10 64 0 5,625 0 APR24 92.50 P 0.00 0.00 0.00 0.02 -0.29 58 0 835 0 APR24 95.00 P 0.13 0.13 0.07 0.07 -0.64 57 88 1,287 -50 APR24 97.50 P 0.18 0.18 0.18 0.23 -1.20 56 20 480 +20 APR24 100.00 P 1.50 1.50 0.51 0.60 -1.93 56 93 333 +32 APR24 102.50 P 2.00 2.00 1.10 1.32 -2.68 56 143 220 +87 APR24 105.00 P 4.44 4.44 2.00 2.46 -3.42 55 387 499 +271 APR24 107.50 P 0.00 0.00 0.00 4.23 -3.80 60 0 225 0 APR24 110.00 P 0.00 0.00 0.00 6.07 -4.30 55 0 77 0 APR24 112.50 P 0.00 0.00 0.00 8.34 -4.39 55 0 2 0 APR24 115.00 P 0.00 0.00 0.00 10.75 -4.16 58 0 0 0 APR24 117.50 P 0.00 0.00 0.00 13.21 -4.19 58 0 0 0 APR24 120.00 P 0.00 0.00 0.00 15.70 -4.20 0 0 67 0 APR24 122.50 P 0.00 0.00 0.00 18.20 -4.20 0 0 0 0 APR24 125.00 P 0.00 0.00 0.00 20.70 -4.20 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 23.20 -4.20 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 25.70 -4.20 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 28.20 -4.20 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 30.70 -4.20 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 33.20 -4.20 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 35.70 -4.20 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 38.20 -4.20 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 40.70 -4.20 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 43.20 -4.20 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 45.70 -4.20 0 0 0 0 APR24 152.50 P 0.00 0.00 0.00 48.20 -4.20 0 0 0 0 APR24 155.00 P 0.00 0.00 0.00 50.70 -4.20 0 0 0 0 APR24 157.50 P 0.00 0.00 0.00 53.20 -4.20 0 0 0 0 APR24 160.00 P 0.00 0.00 0.00 55.70 -4.20 0 0 0 0 APR24 162.50 P 0.00 0.00 0.00 58.20 -4.20 0 0 0 0 APR24 165.00 P 0.00 0.00 0.00 60.70 -4.20 0 0 0 0 APR24 167.50 P 0.00 0.00 0.00 63.20 -4.20 0 0 0 0 APR24 170.00 P 0.00 0.00 0.00 65.70 -4.20 0 0 0 0 APR24 172.50 P 0.00 0.00 0.00 68.20 -4.20 0 0 0 0 APR24 175.00 P 0.00 0.00 0.00 70.70 -4.20 0 0 0 0 APR24 177.50 P 0.00 0.00 0.00 73.20 -4.20 0 0 0 0 APR24 180.00 P 0.00 0.00 0.00 75.70 -4.20 0 0 0 0 APR24 182.50 P 0.00 0.00 0.00 78.20 -4.20 0 0 0 0 APR24 185.00 P 0.00 0.00 0.00 80.70 -4.20 0 0 0 0 APR24 187.50 P 0.00 0.00 0.00 83.20 -4.20 0 0 0 0 APR24 190.00 P 0.00 0.00 0.00 85.70 -4.20 0 0 0 0 APR24 192.50 P 0.00 0.00 0.00 88.20 -4.20 0 0 0 0 APR24 195.00 P 0.00 0.00 0.00 90.70 -4.20 0 0 0 0 APR24 197.50 P 0.00 0.00 0.00 93.20 -4.20 0 0 0 0 APR24 200.00 P 0.00 0.00 0.00 95.70 -4.20 0 0 0 0 APR24 205.00 P 0.00 0.00 0.00 100.70 -4.20 0 0 0 0 APR24 210.00 P 0.00 0.00 0.00 105.70 -4.20 0 0 0 0 APR24 215.00 P 0.00 0.00 0.00 110.70 -4.20 0 0 0 0 APR24 220.00 P 0.00 0.00 0.00 115.70 -4.20 0 0 0 0 APR24 225.00 P 0.00 0.00 0.00 120.70 -4.20 0 0 0 0 APR24 230.00 P 0.00 0.00 0.00 125.70 -4.20 0 0 0 0 APR24 235.00 P 0.00 0.00 0.00 130.70 -4.20 0 0 0 0 APR24 240.00 P 0.00 0.00 0.00 135.70 -4.20 0 0 0 0 APR24 245.00 P 0.00 0.00 0.00 140.70 -4.20 0 0 0 0 APR24 250.00 P 0.00 0.00 0.00 145.70 -4.20 0 0 0 0 APR24 255.00 P 0.00 0.00 0.00 150.70 -4.20 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 155.70 -4.20 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 160.70 -4.20 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 165.70 -4.20 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 170.70 -4.20 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 88 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 86 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 84 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 78 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 73 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.01 -0.01 69 0 367 0 MAY24 60.00 P 0.00 0.00 0.00 0.03 -0.01 71 0 287 0 MAY24 62.50 P 0.00 0.00 0.00 0.05 -0.02 71 0 359 0 MAY24 65.00 P 0.12 0.12 0.12 0.08 -0.04 70 24 324 -10 MAY24 67.50 P 0.00 0.00 0.00 0.14 -0.06 71 0 829 0 MAY24 70.00 P 0.26 0.26 0.26 0.22 -0.10 70 10 387 -10 MAY24 72.50 P 0.43 0.43 0.43 0.35 -0.13 71 5 822 -5 MAY24 75.00 P 0.00 0.00 0.00 0.51 -0.19 70 0 1,552 0 MAY24 77.50 P 0.60 0.60 0.60 0.71 -0.27 70 10 393 0 MAY24 80.00 P 1.15 1.15 1.00 0.98 -0.40 70 19 1,041 +9 MAY24 82.50 P 1.22 1.22 1.22 1.34 -0.48 70 7 1,071 0 MAY24 85.00 P 1.94 1.94 1.55 1.77 -0.59 70 60 334 +51 MAY24 87.50 P 2.82 2.82 2.40 2.28 -0.71 70 54 660 -22 MAY24 90.00 P 3.40 3.40 2.70 2.92 -0.94 70 179 913 -92 MAY24 92.50 P 3.81 3.81 3.28 3.65 -1.12 70 41 806 +1 MAY24 95.00 P 5.58 5.58 4.10 4.47 -1.38 69 333 597 +309 MAY24 97.50 P 5.83 5.83 5.08 5.49 -1.52 70 26 190 +26 MAY24 100.00 P 7.25 7.50 6.13 6.48 -1.85 69 463 434 +349 MAY24 102.50 P 8.05 8.05 8.00 7.81 -1.94 70 166 476 +137 MAY24 105.00 P 9.62 9.62 9.54 9.18 -2.20 70 353 794 +353 MAY24 107.50 P 11.16 11.43 10.96 10.68 -2.38 71 351 567 +351 MAY24 110.00 P 0.00 0.00 0.00 12.33 -2.48 72 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 13.97 -2.22 72 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 15.70 -2.38 72 0 100 0 MAY24 117.50 P 0.00 0.00 0.00 17.31 -2.73 71 0 175 0 MAY24 120.00 P 0.00 0.00 0.00 19.20 -2.89 71 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 21.16 -3.03 71 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 23.18 -3.18 71 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 25.28 -3.29 71 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 27.41 -3.42 71 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 29.62 -3.51 71 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 31.84 -3.61 71 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 34.13 -3.69 71 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 36.44 -3.76 71 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 38.78 -3.84 71 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 41.15 -3.90 71 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 43.53 -3.96 71 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 45.95 -4.00 71 0 0 0 MAY24 152.50 P 0.00 0.00 0.00 48.37 -4.05 70 0 0 0 MAY24 155.00 P 0.00 0.00 0.00 50.82 -4.09 71 0 0 0 MAY24 157.50 P 0.00 0.00 0.00 53.27 -4.13 70 0 0 0 MAY24 160.00 P 0.00 0.00 0.00 55.74 -4.16 71 0 0 0 MAY24 162.50 P 0.00 0.00 0.00 58.22 -4.18 71 0 0 0 MAY24 165.00 P 0.00 0.00 0.00 60.71 -4.19 71 0 0 0 MAY24 167.50 P 0.00 0.00 0.00 63.20 -4.20 0 0 0 0 MAY24 170.00 P 0.00 0.00 0.00 65.70 -4.20 0 0 0 0 MAY24 172.50 P 0.00 0.00 0.00 68.20 -4.20 0 0 0 0 MAY24 175.00 P 0.00 0.00 0.00 70.70 -4.20 0 0 0 0 MAY24 177.50 P 0.00 0.00 0.00 73.20 -4.20 0 0 0 0 MAY24 180.00 P 0.00 0.00 0.00 75.70 -4.20 0 0 0 0 MAY24 182.50 P 0.00 0.00 0.00 78.20 -4.20 0 0 0 0 MAY24 185.00 P 0.00 0.00 0.00 80.70 -4.20 0 0 0 0 MAY24 187.50 P 0.00 0.00 0.00 83.20 -4.20 0 0 0 0 MAY24 190.00 P 0.00 0.00 0.00 85.70 -4.20 0 0 0 0 MAY24 192.50 P 0.00 0.00 0.00 88.20 -4.20 0 0 0 0 MAY24 195.00 P 0.00 0.00 0.00 90.70 -4.20 0 0 0 0 MAY24 197.50 P 0.00 0.00 0.00 93.20 -4.20 0 0 0 0 MAY24 200.00 P 0.00 0.00 0.00 95.70 -4.20 0 0 0 0 MAY24 205.00 P 0.00 0.00 0.00 100.70 -4.20 0 0 0 0 MAY24 210.00 P 0.00 0.00 0.00 105.70 -4.20 0 0 0 0 MAY24 215.00 P 0.00 0.00 0.00 110.70 -4.20 0 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 115.70 -4.20 0 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 120.70 -4.20 0 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 125.70 -4.20 0 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 130.70 -4.20 0 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 135.70 -4.20 0 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 140.70 -4.20 0 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 145.70 -4.20 0 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 150.70 -4.20 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 155.70 -4.20 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 160.70 -4.20 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 165.70 -4.20 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 170.70 -4.20 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 0.02 -0.01 70 0 20 0 JUN24 49.00 P 0.00 0.00 0.00 0.03 -0.01 71 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 0.04 -0.01 71 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 0.06 -0.02 70 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.10 -0.04 70 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 0.16 -0.05 71 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 0.24 -0.08 70 0 131 0 JUN24 62.50 P 0.00 0.00 0.00 0.35 -0.11 70 0 395 0 JUN24 65.00 P 0.00 0.00 0.00 0.49 -0.16 70 0 547 0 JUN24 67.50 P 0.00 0.00 0.00 0.69 -0.19 70 0 642 0 JUN24 70.00 P 0.00 0.00 0.00 0.92 -0.26 70 0 977 0 JUN24 72.50 P 0.00 0.00 0.00 1.21 -0.34 70 0 701 0 JUN24 75.00 P 0.00 0.00 0.00 1.58 -0.44 70 0 1,685 0 JUN24 77.50 P 0.00 0.00 0.00 1.98 -0.52 70 0 1,822 0 JUN24 80.00 P 0.00 0.00 0.00 2.43 -0.67 69 0 1,485 0 JUN24 82.50 P 0.00 0.00 0.00 2.96 -0.80 69 0 2,697 0 JUN24 85.00 P 0.00 0.00 0.00 3.63 -0.85 69 0 1,695 0 JUN24 87.50 P 4.60 4.60 4.27 4.34 -1.06 69 33 1,622 +33 JUN24 90.00 P 5.40 5.49 5.05 5.16 -1.23 69 67 1,243 0 JUN24 92.50 P 5.97 5.97 5.97 6.06 -1.35 69 38 2,030 0 JUN24 95.00 P 0.00 0.00 0.00 7.09 -1.47 69 0 5,875 0 JUN24 97.50 P 7.99 7.99 7.99 8.21 -1.60 70 23 1,463 0 JUN24 100.00 P 9.13 9.13 9.13 9.43 -1.77 70 19 3,055 +19 JUN24 102.50 P 0.00 0.00 0.00 10.75 -1.95 70 0 1,771 0 JUN24 105.00 P 12.00 12.00 12.00 12.09 -2.08 70 4 842 +4 JUN24 107.50 P 13.73 13.83 13.73 13.82 -2.04 72 130 149 +125 JUN24 110.00 P 16.20 16.20 16.20 15.34 -1.89 72 1 650 +1 JUN24 112.50 P 0.00 0.00 0.00 16.93 -1.97 72 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 18.32 -2.41 70 0 61 0 JUN24 117.50 P 0.00 0.00 0.00 20.00 -2.56 70 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 21.83 -2.63 70 0 367 0 JUN24 122.50 P 0.00 0.00 0.00 23.66 -2.78 70 0 263 0 JUN24 125.00 P 0.00 0.00 0.00 25.55 -2.88 70 0 518 0 JUN24 127.50 P 0.00 0.00 0.00 27.53 -2.96 70 0 50 0 JUN24 130.00 P 0.00 0.00 0.00 29.52 -3.09 70 0 769 0 JUN24 132.50 P 0.00 0.00 0.00 31.56 -3.17 70 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 33.68 -3.24 70 0 114 0 JUN24 137.50 P 0.00 0.00 0.00 35.80 -3.35 70 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 37.95 -3.43 70 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 40.17 -3.48 70 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 42.40 -3.56 70 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 44.64 -3.64 70 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 46.94 -3.67 70 0 165 0 JUN24 152.50 P 0.00 0.00 0.00 49.26 -3.74 70 0 135 0 JUN24 155.00 P 0.00 0.00 0.00 51.59 -3.79 70 0 135 0 JUN24 157.50 P 0.00 0.00 0.00 53.93 -3.84 70 0 30 0 JUN24 160.00 P 0.00 0.00 0.00 56.31 -3.88 70 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 58.70 -3.92 70 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 61.09 -3.97 70 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 63.51 -4.00 70 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 65.94 -4.03 70 0 60 0 JUN24 172.50 P 0.00 0.00 0.00 68.38 -4.06 70 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 70.82 -4.10 70 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 73.28 -4.13 70 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 75.75 -4.15 70 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 78.23 -4.17 70 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 80.71 -4.19 70 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 83.20 -4.20 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 85.70 -4.20 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 88.20 -4.20 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 90.70 -4.20 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 93.20 -4.20 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 95.70 -4.20 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 100.70 -4.20 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 105.70 -4.20 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 110.70 -4.20 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 115.70 -4.20 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 120.70 -4.20 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 125.70 -4.20 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 130.70 -4.20 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 135.70 -4.20 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 140.70 -4.20 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 145.70 -4.20 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 150.70 -4.20 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 155.70 -4.20 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 160.70 -4.20 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 165.70 -4.20 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 170.70 -4.20 0 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.60 -0.14 68 0 8 0 JUL24 62.50 P 0.00 0.00 0.00 0.82 -0.16 68 0 5 0 JUL24 65.00 P 0.00 0.00 0.00 1.07 -0.22 68 0 25 0 JUL24 67.50 P 0.00 0.00 0.00 1.38 -0.27 68 0 45 0 JUL24 70.00 P 0.00 0.00 0.00 1.75 -0.32 68 0 460 0 JUL24 72.50 P 0.00 0.00 0.00 2.17 -0.41 68 0 139 0 JUL24 75.00 P 0.00 0.00 0.00 2.67 -0.56 68 0 120 0 JUL24 77.50 P 0.00 0.00 0.00 3.23 -0.65 68 0 179 0 JUL24 80.00 P 3.93 3.93 3.93 3.81 -0.78 68 3 135 +3 JUL24 82.50 P 0.00 0.00 0.00 4.48 -0.88 67 0 73 0 JUL24 85.00 P 0.00 0.00 0.00 5.24 -0.98 67 0 140 0 JUL24 87.50 P 0.00 0.00 0.00 6.08 -1.09 67 0 165 0 JUL24 90.00 P 0.00 0.00 0.00 6.99 -1.21 67 0 212 0 JUL24 92.50 P 0.00 0.00 0.00 7.95 -1.35 67 0 210 0 JUL24 95.00 P 0.00 0.00 0.00 9.06 -1.45 67 0 168 0 JUL24 97.50 P 0.00 0.00 0.00 10.39 -1.42 68 0 136 0 JUL24 100.00 P 0.00 0.00 0.00 11.61 -1.55 68 0 32 0 JUL24 102.50 P 13.18 13.18 13.18 12.92 -1.69 68 1 1 +1 JUL24 105.00 P 0.00 0.00 0.00 14.35 -1.77 68 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 15.80 -1.94 68 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 17.42 -2.01 69 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 18.82 -2.06 68 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 20.51 -2.06 68 0 0 0 JUL24 117.50 P 0.00 0.00 0.00 22.14 -2.27 68 0 0 0 JUL24 120.00 P 0.00 0.00 0.00 23.83 -2.43 68 0 0 0 JUL24 122.50 P 0.00 0.00 0.00 25.67 - 68 0 0 - SEP24 48.00 P 0.00 0.00 0.00 0.42 -0.10 67 0 65 0 SEP24 49.00 P 0.00 0.00 0.00 0.48 -0.10 67 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 0.55 -0.11 67 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 0.73 -0.16 67 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 0.96 -0.19 67 0 70 0 SEP24 57.50 P 0.00 0.00 0.00 1.23 -0.24 67 0 34 0 SEP24 60.00 P 1.70 1.70 1.70 1.55 -0.29 67 80 133 +77 SEP24 62.50 P 0.00 0.00 0.00 1.92 -0.35 67 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 2.36 -0.38 67 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 2.82 -0.50 67 0 274 0 SEP24 70.00 P 0.00 0.00 0.00 3.40 -0.51 67 0 601 0 SEP24 72.50 P 0.00 0.00 0.00 3.99 -0.63 67 0 964 0 SEP24 75.00 P 0.00 0.00 0.00 4.68 -0.68 67 0 329 0 SEP24 77.50 P 0.00 0.00 0.00 5.42 -0.73 67 0 363 0 SEP24 80.00 P 6.00 6.30 6.00 6.17 -0.91 67 24 1,417 -24 SEP24 82.50 P 0.00 0.00 0.00 7.09 -0.97 67 0 160 0 SEP24 85.00 P 0.00 0.00 0.00 8.01 -0.83 67 0 46 0 SEP24 87.50 P 0.00 0.00 0.00 8.76 -1.15 66 0 17 0 SEP24 90.00 P 0.00 0.00 0.00 9.80 -1.39 66 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 10.92 -1.46 66 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 12.37 -1.39 67 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 13.59 -1.49 67 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 14.91 -1.49 67 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 16.23 -1.68 67 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 17.61 -1.81 67 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 19.12 -1.82 67 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 20.64 -1.88 67 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 22.16 -2.06 67 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 23.77 -2.15 67 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 25.46 -2.17 67 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 27.17 -2.22 67 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 28.88 -2.38 67 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 30.64 -2.49 67 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 32.50 -2.51 67 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 34.38 -2.52 67 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 36.26 -2.65 67 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 38.14 -2.79 67 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 40.13 -2.83 67 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 42.15 -2.84 67 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 44.17 -2.88 67 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 46.20 -3.00 67 0 109 0 SEP24 147.50 P 0.00 0.00 0.00 48.25 -3.10 67 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 50.37 -3.14 67 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 52.52 -3.15 67 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 54.67 -3.18 67 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 56.83 -3.27 67 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 59.00 -3.36 67 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 61.20 -3.42 67 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 63.45 -3.44 67 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 65.71 -3.45 67 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 67.98 -3.48 67 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 70.25 -3.55 67 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 72.53 -3.62 67 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 74.83 -3.67 67 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 77.17 -3.69 67 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 79.52 -3.70 67 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 81.87 -3.72 67 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 84.22 -3.78 67 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 86.58 -3.83 67 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 88.95 -3.88 67 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 91.36 -3.89 67 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 93.77 -3.91 67 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 96.18 -3.94 67 0 7 0 SEP24 205.00 P 0.00 0.00 0.00 101.03 -3.99 67 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 105.90 -4.06 67 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 110.81 -4.10 67 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 115.76 -4.14 67 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 120.71 -4.19 67 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 125.70 -4.20 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 130.70 -4.20 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 135.70 -4.20 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 140.70 -4.20 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 145.70 -4.20 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 150.70 -4.20 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 155.70 -4.20 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 160.70 -4.20 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 165.70 -4.20 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 170.70 -4.20 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 1.19 -0.15 66 0 380 0 DEC24 49.00 P 0.00 0.00 0.00 1.32 -0.16 66 0 550 0 DEC24 50.00 P 0.00 0.00 0.00 1.46 -0.16 66 0 175 0 DEC24 52.50 P 0.00 0.00 0.00 1.80 -0.18 66 0 43 0 DEC24 55.00 P 0.00 0.00 0.00 2.21 -0.24 66 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 2.67 -0.24 66 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 3.14 -0.35 66 0 90 0 DEC24 62.50 P 0.00 0.00 0.00 3.75 -0.35 66 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 4.36 -0.38 66 0 215 0 DEC24 67.50 P 0.00 0.00 0.00 5.00 -0.51 66 0 57 0 DEC24 70.00 P 0.00 0.00 0.00 5.78 -0.50 66 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 6.55 -0.54 66 0 765 0 DEC24 75.00 P 0.00 0.00 0.00 7.35 -0.70 66 0 75 0 DEC24 77.50 P 0.00 0.00 0.00 8.30 -0.71 66 0 83 0 DEC24 80.00 P 0.00 0.00 0.00 9.26 -0.71 66 0 67 0 DEC24 82.50 P 0.00 0.00 0.00 10.23 -1.01 66 0 17 0 DEC24 85.00 P 0.00 0.00 0.00 11.30 -1.00 66 0 93 0 DEC24 87.50 P 0.00 0.00 0.00 12.50 -0.93 66 0 22 0 DEC24 90.00 P 0.00 0.00 0.00 13.60 -1.00 66 0 48 0 DEC24 92.50 P 0.00 0.00 0.00 14.75 -1.07 66 0 11 0 DEC24 95.00 P 0.00 0.00 0.00 15.96 -1.32 66 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 17.41 -1.22 66 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 18.77 -1.23 66 0 32 0 DEC24 102.50 P 0.00 0.00 0.00 20.13 -1.40 66 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 21.55 -1.53 66 0 1 0 DEC24 107.50 P 0.00 0.00 0.00 23.10 -1.53 66 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 24.65 -1.53 66 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 26.20 -1.61 66 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 27.76 -1.77 66 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 29.40 -1.86 66 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 31.13 -1.87 66 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 32.86 -1.88 66 0 68 0 DEC24 125.00 P 0.00 0.00 0.00 34.60 -1.93 66 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 36.34 -2.08 66 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 38.10 -2.21 66 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 39.99 -2.23 66 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 41.89 -2.24 66 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 43.79 -2.25 66 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 45.70 -2.33 66 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 47.62 -2.45 66 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 49.55 -2.56 66 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 51.58 -2.59 66 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 53.63 -2.59 66 0 0 0 DEC24 152.50 P 0.00 0.00 0.00 55.68 -2.61 66 0 0 0 DEC24 155.00 P 0.00 0.00 0.00 57.73 -2.65 66 0 0 0 DEC24 157.50 P 0.00 0.00 0.00 59.79 -2.75 66 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 61.86 -2.85 66 0 0 0 DEC24 162.50 P 0.00 0.00 0.00 63.96 -2.93 66 0 0 0 DEC24 165.00 P 0.00 0.00 0.00 66.13 -2.94 66 0 0 0 DEC24 167.50 P 0.00 0.00 0.00 68.30 -2.96 66 0 0 0 DEC24 170.00 P 0.00 0.00 0.00 70.48 -2.98 66 0 0 0 DEC24 172.50 P 0.00 0.00 0.00 72.66 -3.01 66 0 0 0 DEC24 175.00 P 0.00 0.00 0.00 74.85 -3.08 66 0 0 0 DEC24 177.50 P 0.00 0.00 0.00 77.05 -3.16 66 0 0 0 DEC24 180.00 P 0.00 0.00 0.00 79.25 -3.24 66 0 0 0 DEC24 182.50 P 0.00 0.00 0.00 81.50 -3.28 66 0 0 0 DEC24 185.00 P 0.00 0.00 0.00 83.78 -3.29 66 0 0 0 DEC24 187.50 P 0.00 0.00 0.00 86.06 -3.31 66 0 0 0 DEC24 190.00 P 0.00 0.00 0.00 88.35 -3.33 66 0 0 0 DEC24 192.50 P 0.00 0.00 0.00 90.64 -3.35 66 0 0 0 DEC24 195.00 P 0.00 0.00 0.00 92.93 -3.42 66 0 0 0 DEC24 197.50 P 0.00 0.00 0.00 95.23 -3.49 66 0 0 0 DEC24 200.00 P 0.00 0.00 0.00 97.54 -3.54 66 0 0 0 DEC24 205.00 P 0.00 0.00 0.00 102.23 -3.60 66 0 0 0 DEC24 210.00 P 0.00 0.00 0.00 106.96 -3.65 66 0 0 0 DEC24 215.00 P 0.00 0.00 0.00 111.71 -3.70 66 0 0 0 DEC24 220.00 P 0.00 0.00 0.00 116.49 -3.79 66 0 0 0 DEC24 225.00 P 0.00 0.00 0.00 121.28 -3.87 66 0 0 0 DEC24 230.00 P 0.00 0.00 0.00 126.14 -3.91 66 0 0 0 DEC24 235.00 P 0.00 0.00 0.00 131.01 -3.97 66 0 0 0 DEC24 240.00 P 0.00 0.00 0.00 135.90 -4.02 66 0 0 0 DEC24 245.00 P 0.00 0.00 0.00 140.82 -4.08 66 0 0 0 DEC24 250.00 P 0.00 0.00 0.00 145.75 -4.15 66 0 0 0 DEC24 255.00 P 0.00 0.00 0.00 150.71 -4.19 66 0 0 0 DEC24 260.00 P 0.00 0.00 0.00 155.70 -4.20 0 0 0 0 DEC24 265.00 P 0.00 0.00 0.00 160.70 -4.20 0 0 0 0 DEC24 270.00 P 0.00 0.00 0.00 165.70 -4.20 0 0 0 0 DEC24 275.00 P 0.00 0.00 0.00 170.70 -4.20 0 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 3.45 -0.30 66 0 456 0 MAR25 57.50 P 0.00 0.00 0.00 4.08 -0.30 66 0 80 0 MAR25 60.00 P 0.00 0.00 0.00 4.71 -0.31 66 0 80 0 MAR25 62.50 P 0.00 0.00 0.00 5.36 -0.44 66 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 6.16 -0.44 66 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 6.97 -0.44 66 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 7.78 -0.55 66 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 8.70 -0.61 66 0 8 0 MAR25 75.00 P 0.00 0.00 0.00 9.69 -0.61 66 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 10.68 -0.62 66 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 11.68 -0.79 66 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 12.81 -0.84 66 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 13.99 -0.84 66 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 15.18 -0.84 66 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 16.37 -0.98 66 0 2 0 MAR25 92.50 P 0.00 0.00 0.00 17.63 -1.10 66 0 2 0 MAR25 95.00 P 0.00 0.00 0.00 19.01 -1.10 66 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 20.39 -1.10 66 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 21.77 -1.12 66 0 162 0 MAR25 102.50 P 0.00 0.00 0.00 23.16 -1.29 66 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 24.62 -1.40 66 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 26.19 -1.40 66 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 27.76 -1.41 66 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 29.34 -1.42 66 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 30.92 -1.52 66 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 32.52 -1.67 66 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 34.21 -1.73 66 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 35.96 -1.74 66 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 37.71 -1.76 66 0 2 0 MAR25 127.50 P 0.00 0.00 0.00 39.47 -1.77 66 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 41.24 -1.84 66 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 43.02 -1.97 66 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 44.82 -2.09 66 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 46.73 -2.10 66 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 48.65 -2.11 66 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 50.57 -2.13 66 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 52.50 -2.14 66 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 54.43 -2.21 66 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 56.38 -2.32 66 0 0 0 MAR25 152.50 P 0.00 0.00 0.00 58.33 -2.44 66 0 0 0 MAR25 155.00 P 0.00 0.00 0.00 60.36 -2.47 66 0 0 0 MAR25 157.50 P 0.00 0.00 0.00 62.42 -2.49 66 0 0 0 MAR25 160.00 P 0.00 0.00 0.00 64.49 -2.50 66 0 0 0 MAR25 162.50 P 0.00 0.00 0.00 66.56 -2.52 66 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 68.64 -2.53 66 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 70.72 -2.60 66 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 72.81 -2.69 66 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 74.91 -2.78 66 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 77.04 -2.85 66 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 79.23 -2.86 66 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 81.42 -2.87 66 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 83.61 -2.90 66 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 85.81 -2.91 66 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 88.01 -2.94 66 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 90.22 -2.99 66 0 0 0 MAR25 192.50 P 0.00 0.00 0.00 92.44 -3.06 66 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 94.66 -3.14 66 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 96.89 -3.21 66 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 99.17 -3.23 66 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 103.76 -3.27 66 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 108.36 -3.31 66 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 112.99 -3.37 66 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 117.64 -3.48 66 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 122.31 -3.58 66 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 127.06 -3.62 66 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 131.83 -3.67 66 0 0 0 MAR25 240.00 P 0.00 0.00 0.00 136.62 -3.71 66 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 141.42 -3.78 66 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 146.25 -3.85 66 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 151.10 -3.93 66 0 0 0 MAR25 260.00 P 0.00 0.00 0.00 155.98 -3.98 66 0 0 0 MAR25 265.00 P 0.00 0.00 0.00 160.90 -4.01 66 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 165.82 -4.08 66 0 0 0 MAR25 275.00 P 0.00 0.00 0.00 170.76 -4.14 66 0 0 0 TOTAL PUT 3,265 101,409 +2,036 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 23.70 APR24 13.50 C 0.00 0.00 0.00 10.20 -0.06 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 9.70 -0.06 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 9.21 -0.05 207 0 0 0 APR24 15.00 C 0.00 0.00 0.00 8.71 -0.05 193 0 0 0 APR24 15.50 C 0.00 0.00 0.00 8.21 -0.05 180 0 0 0 APR24 16.00 C 0.00 0.00 0.00 7.71 -0.05 167 0 0 0 APR24 16.50 C 0.00 0.00 0.00 7.21 -0.05 154 0 0 0 APR24 17.00 C 0.00 0.00 0.00 6.71 -0.05 142 0 0 0 APR24 17.50 C 0.00 0.00 0.00 6.21 -0.05 130 0 330 0 APR24 18.00 C 0.00 0.00 0.00 5.71 -0.05 118 0 538 0 APR24 18.50 C 0.00 0.00 0.00 5.24 -0.02 146 0 541 0 APR24 19.00 C 0.00 0.00 0.00 4.74 -0.02 133 0 584 0 APR24 19.50 C 0.00 0.00 0.00 4.24 -0.02 119 0 1,217 0 APR24 20.00 C 0.00 0.00 0.00 3.74 -0.02 106 0 965 0 APR24 21.00 C 0.00 0.00 0.00 2.73 -0.03 75 0 1,016 0 APR24 22.00 C 0.00 0.00 0.00 1.71 -0.05 35 0 1,503 0 APR24 23.00 C 0.79 0.82 0.70 0.75 -0.02 29 77 744 -36 APR24 24.00 C 0.15 0.16 0.10 0.11 -0.02 26 173 1,349 +154 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 32 0 223 0 APR24 26.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 APR24 31.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 APR24 32.00 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 9.76 -0.05 65 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 9.26 -0.05 58 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 8.76 -0.05 47 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 8.26 -0.05 0 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 7.76 -0.06 0 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 7.27 -0.05 46 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 6.77 -0.05 40 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 6.27 -0.05 33 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 5.77 -0.05 0 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 5.27 -0.06 0 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 4.78 -0.05 30 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 4.28 -0.05 25 0 144 0 MAY24 20.00 C 0.00 0.00 0.00 3.85 +0.02 37 0 389 0 MAY24 21.00 C 0.00 0.00 0.00 2.86 -0.01 29 0 843 0 MAY24 22.00 C 0.00 0.00 0.00 1.92 -0.01 24 0 314 0 MAY24 23.00 C 1.17 1.17 1.17 1.13 -0.01 23 20 724 0 MAY24 24.00 C 0.60 0.60 0.54 0.56 -0.01 22 443 548 -18 MAY24 25.00 C 0.25 0.27 0.22 0.23 -0.01 22 287 1,172 +255 MAY24 26.00 C 0.11 0.12 0.10 0.08 -0.01 22 123 334 +24 MAY24 27.00 C 0.00 0.00 0.00 0.03 0.00 23 0 20 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 24 0 26 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 33 0 30 0 MAY24 31.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 0.01 - 44 0 0 - JUN24 13.50 C 0.00 0.00 0.00 10.30 -0.05 49 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 9.80 -0.05 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 9.30 -0.06 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 8.81 -0.05 39 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 8.31 -0.05 0 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 7.82 -0.05 37 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 7.32 -0.05 30 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 6.82 -0.05 0 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 6.33 -0.05 29 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 5.83 -0.05 20 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 5.34 -0.05 26 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 4.84 -0.05 21 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 4.35 -0.05 22 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 3.94 -0.01 30 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 3.00 -0.01 26 0 267 0 JUN24 22.00 C 2.06 2.06 2.06 2.12 0.00 24 2 306 -2 JUN24 23.00 C 0.00 0.00 0.00 1.40 0.00 23 0 777 0 JUN24 24.00 C 0.90 0.92 0.81 0.83 -0.01 22 82 666 +40 JUN24 25.00 C 0.50 0.50 0.50 0.46 -0.02 22 10 462 +10 JUN24 26.00 C 0.00 0.00 0.00 0.23 -0.01 22 0 424 0 JUN24 27.00 C 0.00 0.00 0.00 0.10 -0.01 22 0 40 0 JUN24 28.00 C 0.07 0.07 0.07 0.05 0.00 23 30 30 +30 JUN24 29.00 C 0.00 0.00 0.00 0.02 0.00 23 0 61 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 24 0 30 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 32 0 63 0 JUL24 16.00 C 0.00 0.00 0.00 7.82 -0.05 0 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 7.33 -0.05 33 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 6.83 -0.05 0 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 6.34 -0.05 30 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 5.84 -0.05 23 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 5.34 -0.06 0 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 4.85 -0.05 22 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 4.36 -0.05 22 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 3.95 0.00 30 0 10 0 JUL24 21.00 C 0.00 0.00 0.00 3.02 +0.01 27 0 70 0 JUL24 22.00 C 0.00 0.00 0.00 2.14 -0.04 24 0 666 0 JUL24 23.00 C 0.00 0.00 0.00 1.41 0.00 23 0 744 0 JUL24 24.00 C 0.00 0.00 0.00 0.85 +0.01 22 0 450 0 JUL24 25.00 C 0.52 0.52 0.47 0.47 -0.02 22 90 335 0 JUL24 26.00 C 0.26 0.26 0.26 0.24 -0.02 22 34 324 0 JUL24 27.00 C 0.00 0.00 0.00 0.12 -0.01 22 0 1,218 0 JUL24 28.00 C 0.00 0.00 0.00 0.06 0.00 23 0 0 0 JUL24 29.00 C 0.00 0.00 0.00 0.03 0.00 23 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 0.01 - 29 0 0 - SEP24 13.50 C 0.00 0.00 0.00 10.30 -0.05 0 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 9.81 -0.05 42 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 9.31 -0.05 0 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 8.82 -0.05 40 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 8.32 -0.05 32 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 7.82 -0.05 0 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 7.33 -0.05 31 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 6.83 -0.05 0 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 6.34 -0.05 28 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 5.84 -0.05 23 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 5.34 -0.06 0 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 4.85 -0.05 21 0 19 0 SEP24 19.50 C 0.00 0.00 0.00 4.37 -0.04 23 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 3.96 +0.01 27 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 3.02 0.00 24 0 150 0 SEP24 22.00 C 0.00 0.00 0.00 2.17 -0.02 22 0 11 0 SEP24 23.00 C 1.53 1.53 1.53 1.53 +0.01 22 6 42 -6 SEP24 24.00 C 0.00 0.00 0.00 0.99 +0.01 22 0 128 0 SEP24 25.00 C 0.00 0.00 0.00 0.64 0.00 22 0 307 0 SEP24 26.00 C 0.00 0.00 0.00 0.39 -0.01 22 0 38 0 SEP24 27.00 C 0.00 0.00 0.00 0.24 0.00 22 0 8 0 SEP24 28.00 C 0.00 0.00 0.00 0.15 0.00 22 0 130 0 SEP24 29.00 C 0.00 0.00 0.00 0.09 0.00 22 0 2 0 SEP24 30.00 C 0.00 0.00 0.00 0.05 0.00 22 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.03 +0.01 22 0 400 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 0.01 - 23 0 0 - DEC24 13.50 C 0.00 0.00 0.00 10.31 -0.05 42 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 9.81 -0.05 35 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 9.31 -0.05 0 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 8.82 -0.05 34 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 8.32 -0.05 0 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 7.82 -0.06 0 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 7.33 -0.05 26 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 6.83 -0.05 0 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 6.34 -0.05 24 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 5.84 -0.05 0 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 5.35 -0.05 21 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 4.87 -0.05 22 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 4.40 -0.04 22 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 3.96 -0.03 23 0 91 0 DEC24 21.00 C 0.00 0.00 0.00 3.10 -0.03 22 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 2.39 -0.02 22 0 52 0 DEC24 23.00 C 0.00 0.00 0.00 1.81 -0.01 22 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 1.35 -0.01 22 0 87 0 DEC24 25.00 C 0.00 0.00 0.00 0.99 -0.01 22 0 9 0 DEC24 26.00 C 0.00 0.00 0.00 0.72 0.00 22 0 33 0 DEC24 27.00 C 0.00 0.00 0.00 0.52 0.00 22 0 42 0 DEC24 28.00 C 0.00 0.00 0.00 0.36 0.00 22 0 3 0 DEC24 29.00 C 0.00 0.00 0.00 0.25 0.00 22 0 3 0 DEC24 30.00 C 0.00 0.00 0.00 0.17 -0.01 22 0 3 0 DEC24 31.00 C 0.00 0.00 0.00 0.12 0.00 22 0 3 0 DEC24 32.00 C 0.00 0.00 0.00 0.08 0.00 22 0 3 0 DEC24 33.00 C 0.00 0.00 0.00 0.05 - 22 0 0 - MAR25 15.50 C 0.00 0.00 0.00 8.32 -0.05 29 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 7.82 -0.06 25 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 7.33 -0.05 26 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 6.83 -0.05 23 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 6.34 -0.05 23 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 5.85 -0.06 22 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 5.37 -0.06 22 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 4.91 -0.05 22 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 4.47 -0.04 22 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 4.05 -0.04 22 0 3 0 MAR25 21.00 C 0.00 0.00 0.00 3.30 -0.04 22 0 3 0 MAR25 22.00 C 0.00 0.00 0.00 2.67 -0.03 22 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 2.14 -0.02 22 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 1.70 +0.03 22 0 60 0 MAR25 25.00 C 0.00 0.00 0.00 1.34 -0.01 22 0 51 0 MAR25 26.00 C 0.00 0.00 0.00 1.04 -0.01 22 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.79 -0.01 22 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.60 0.00 22 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.45 -0.01 22 0 3 0 MAR25 30.00 C 0.00 0.00 0.00 0.34 0.00 22 0 3 0 MAR25 31.00 C 0.00 0.00 0.00 0.25 0.00 22 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 0.18 0.00 22 0 4 0 MAR25 33.00 C 0.00 0.00 0.00 0.13 - 22 0 0 - TOTAL CALL 1,377 23,678 +451 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 256 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 241 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 226 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 212 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 198 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 184 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 171 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 158 0 161 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 146 0 341 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 134 0 563 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 122 0 627 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 111 0 587 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 99 0 556 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 87 0 876 0 APR24 21.00 P 0.00 0.00 0.00 0.01 0.00 65 0 614 0 APR24 22.00 P 0.00 0.00 0.00 0.01 0.00 43 0 836 0 APR24 23.00 P 0.00 0.00 0.00 0.03 0.00 27 0 702 0 APR24 24.00 P 0.37 0.37 0.37 0.38 0.00 23 30 334 +30 APR24 25.00 P 0.00 0.00 0.00 1.30 +0.01 0 0 30 0 APR24 26.00 P 0.00 0.00 0.00 2.30 +0.02 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 3.30 +0.01 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 4.30 +0.01 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 5.30 +0.01 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 6.30 +0.05 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 7.30 +0.05 0 0 0 0 APR24 32.00 P 0.00 0.00 0.00 8.30 +0.05 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 63 0 152 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 55 0 117 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 51 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 47 0 122 0 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 43 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 40 0 278 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 36 0 60 0 MAY24 19.00 P 0.00 0.00 0.00 0.01 0.00 33 0 136 0 MAY24 19.50 P 0.00 0.00 0.00 0.01 0.00 29 0 530 0 MAY24 20.00 P 0.00 0.00 0.00 0.01 0.00 26 0 296 0 MAY24 21.00 P 0.05 0.05 0.05 0.02 0.00 22 6 531 -6 MAY24 22.00 P 0.11 0.11 0.11 0.10 0.00 22 7 863 +7 MAY24 23.00 P 0.28 0.33 0.28 0.31 -0.01 21 148 326 +108 MAY24 24.00 P 0.75 0.75 0.69 0.74 -0.02 21 43 341 +24 MAY24 25.00 P 0.00 0.00 0.00 1.46 0.00 22 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 2.34 -0.01 24 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 3.30 +0.01 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 4.30 +0.01 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 5.30 +0.01 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 6.30 +0.05 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 7.30 +0.05 0 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 8.30 +0.05 0 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 9.30 - 0 0 0 - JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 44 0 30 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 38 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 35 0 280 0 JUN24 17.50 P 0.00 0.00 0.00 0.01 0.00 32 0 48 0 JUN24 18.00 P 0.00 0.00 0.00 0.01 0.00 30 0 247 0 JUN24 18.50 P 0.00 0.00 0.00 0.01 0.00 27 0 154 0 JUN24 19.00 P 0.00 0.00 0.00 0.01 0.00 24 0 471 0 JUN24 19.50 P 0.00 0.00 0.00 0.01 -0.01 22 0 197 0 JUN24 20.00 P 0.00 0.00 0.00 0.03 0.00 23 0 555 0 JUN24 21.00 P 0.11 0.11 0.11 0.08 0.00 22 29 261 0 JUN24 22.00 P 0.23 0.23 0.23 0.22 0.00 22 20 425 +18 JUN24 23.00 P 0.48 0.51 0.48 0.49 -0.02 22 53 714 0 JUN24 24.00 P 0.00 0.00 0.00 0.94 -0.01 21 0 173 0 JUN24 25.00 P 0.00 0.00 0.00 1.59 -0.01 22 0 30 0 JUN24 26.00 P 0.00 0.00 0.00 2.42 +0.02 23 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 3.31 +0.02 22 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 4.30 +0.01 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 5.30 +0.01 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 6.30 +0.05 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 7.30 +0.05 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 8.30 +0.05 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 9.30 +0.05 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 0.01 0.00 30 0 80 0 JUL24 16.50 P 0.00 0.00 0.00 0.01 0.00 27 0 40 0 JUL24 17.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.01 0.00 23 0 45 0 JUL24 18.00 P 0.00 0.00 0.00 0.02 0.00 23 0 108 0 JUL24 18.50 P 0.00 0.00 0.00 0.03 0.00 22 0 140 0 JUL24 19.00 P 0.00 0.00 0.00 0.06 0.00 22 0 118 0 JUL24 19.50 P 0.00 0.00 0.00 0.10 +0.01 22 0 136 0 JUL24 20.00 P 0.18 0.18 0.18 0.15 0.00 22 20 231 +20 JUL24 21.00 P 0.00 0.00 0.00 0.35 +0.01 22 0 729 0 JUL24 22.00 P 0.00 0.00 0.00 0.66 -0.01 22 0 1,080 0 JUL24 23.00 P 1.07 1.09 1.07 1.12 -0.01 21 60 551 0 JUL24 24.00 P 0.00 0.00 0.00 1.74 -0.03 21 0 85 0 JUL24 25.00 P 0.00 0.00 0.00 2.50 -0.01 21 0 0 0 JUL24 26.00 P 0.00 0.00 0.00 3.35 +0.01 20 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 4.30 +0.05 22 0 0 0 JUL24 28.00 P 0.00 0.00 0.00 5.25 +0.05 22 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 6.23 +0.06 23 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 7.21 +0.05 21 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 8.20 +0.05 22 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 9.19 +0.05 0 0 0 0 JUL24 33.00 P 0.00 0.00 0.00 10.18 - 0 0 0 - SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 33 0 88 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 31 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 0.00 29 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.01 0.00 27 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.01 0.00 25 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.01 0.00 24 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.01 0.00 22 0 90 0 SEP24 17.00 P 0.00 0.00 0.00 0.02 0.00 22 0 21 0 SEP24 17.50 P 0.00 0.00 0.00 0.03 0.00 21 0 17 0 SEP24 18.00 P 0.00 0.00 0.00 0.06 +0.01 22 0 134 0 SEP24 18.50 P 0.00 0.00 0.00 0.09 +0.01 22 0 402 0 SEP24 19.00 P 0.00 0.00 0.00 0.13 +0.01 22 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 0.20 +0.02 22 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 0.28 +0.01 22 0 51 0 SEP24 21.00 P 0.55 0.55 0.55 0.53 +0.03 22 4 19 +4 SEP24 22.00 P 0.00 0.00 0.00 0.88 +0.03 22 0 10 0 SEP24 23.00 P 0.00 0.00 0.00 1.37 +0.05 22 0 14 0 SEP24 24.00 P 0.00 0.00 0.00 1.97 +0.05 22 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 2.69 +0.05 22 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 3.49 +0.05 22 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 4.37 +0.05 22 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 5.29 +0.05 22 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 6.25 +0.06 22 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 7.22 +0.05 22 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 8.20 +0.05 20 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 9.19 +0.05 20 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 10.18 - 0 0 0 - DEC24 13.50 P 0.00 0.00 0.00 0.01 0.00 27 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.01 0.00 25 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.01 0.00 23 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.01 0.00 22 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.02 0.00 22 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.03 0.00 22 0 36 0 DEC24 16.50 P 0.00 0.00 0.00 0.04 0.00 21 0 45 0 DEC24 17.00 P 0.00 0.00 0.00 0.07 +0.01 22 0 133 0 DEC24 17.50 P 0.00 0.00 0.00 0.10 +0.01 22 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.14 +0.01 22 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.20 +0.01 22 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.27 +0.01 22 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 0.36 +0.02 22 0 17 0 DEC24 20.00 P 0.00 0.00 0.00 0.47 +0.02 22 0 114 0 DEC24 21.00 P 0.00 0.00 0.00 0.75 +0.03 22 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.13 +0.03 22 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 1.62 +0.04 22 0 9 0 DEC24 24.00 P 0.00 0.00 0.00 2.20 +0.04 22 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 2.88 +0.05 22 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 3.64 +0.05 22 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 4.47 +0.05 22 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 5.36 +0.05 22 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 6.29 +0.06 22 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 7.24 +0.05 22 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 8.21 +0.05 22 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 9.19 +0.05 21 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 10.18 - 22 0 0 - MAR25 15.50 P 0.00 0.00 0.00 0.04 0.00 22 0 22 0 MAR25 16.00 P 0.00 0.00 0.00 0.06 0.00 22 0 22 0 MAR25 16.50 P 0.00 0.00 0.00 0.09 +0.01 22 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.12 0.00 22 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.17 +0.01 22 0 167 0 MAR25 18.00 P 0.00 0.00 0.00 0.23 +0.01 22 0 5 0 MAR25 18.50 P 0.00 0.00 0.00 0.30 +0.01 22 0 30 0 MAR25 19.00 P 0.00 0.00 0.00 0.38 +0.01 22 0 50 0 MAR25 19.50 P 0.00 0.00 0.00 0.49 +0.01 22 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 0.61 +0.01 22 0 22 0 MAR25 21.00 P 0.00 0.00 0.00 0.92 +0.02 22 0 4 0 MAR25 22.00 P 0.00 0.00 0.00 1.32 +0.03 22 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 1.80 -0.02 22 0 19 0 MAR25 24.00 P 0.00 0.00 0.00 2.37 +0.04 22 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.03 +0.04 22 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.76 +0.04 22 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 4.57 +0.05 22 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 5.43 +0.06 22 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 6.33 +0.05 22 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 7.27 +0.06 22 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 8.23 +0.06 22 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 9.21 +0.06 22 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 10.19 - 22 0 0 - TOTAL PUT 420 20,676 +205 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 10.94 APR24 7.75 C 0.00 0.00 0.00 3.19 +0.18 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 2.94 +0.22 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 2.69 +0.22 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 2.44 +0.22 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 2.20 +0.17 118 0 0 0 APR24 9.00 C 0.00 0.00 0.00 1.95 +0.18 104 0 0 0 APR24 9.25 C 0.00 0.00 0.00 1.70 +0.18 91 0 0 0 APR24 9.50 C 0.00 0.00 0.00 1.45 +0.19 79 0 0 0 APR24 9.75 C 0.00 0.00 0.00 1.20 +0.20 66 0 0 0 APR24 10.00 C 0.00 0.00 0.00 0.96 +0.21 64 0 51 0 APR24 10.50 C 0.00 0.00 0.00 0.45 +0.16 28 0 242 0 APR24 11.00 C 0.08 0.08 0.08 0.08 +0.03 26 12 99 -8 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 35 0 157 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 58 0 236 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 78 0 256 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 97 0 283 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 114 0 359 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 130 0 164 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 145 0 88 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 160 0 115 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 174 0 52 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 187 0 45 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 200 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 212 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 224 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 235 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 246 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 256 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 3.21 +0.20 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 2.96 +0.21 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 2.72 +0.22 49 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 2.47 +0.22 43 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 2.22 +0.19 38 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 1.98 +0.21 41 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 1.74 +0.21 40 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 1.53 +0.18 44 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 1.30 +0.17 41 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 1.09 +0.15 41 0 0 0 MAY24 10.50 C 0.71 0.71 0.71 0.72 +0.12 39 103 218 -103 MAY24 11.00 C 0.00 0.00 0.00 0.44 +0.09 39 0 117 0 MAY24 11.50 C 0.25 0.25 0.25 0.26 +0.07 40 10 195 +10 MAY24 12.00 C 0.13 0.13 0.13 0.14 +0.04 40 11 152 0 MAY24 12.50 C 0.00 0.00 0.00 0.07 +0.02 40 0 128 0 MAY24 13.00 C 0.00 0.00 0.00 0.03 0.00 39 0 102 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 37 0 154 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 42 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 47 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 52 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 56 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 60 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 63 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 67 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 3.21 +0.20 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 2.96 +0.21 0 0 5 0 JUN24 8.25 C 0.00 0.00 0.00 2.72 +0.22 44 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 2.47 +0.22 39 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 2.22 +0.19 35 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 1.98 +0.21 37 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 1.75 +0.20 38 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 1.55 +0.18 41 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 1.35 +0.18 41 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 1.14 +0.16 39 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.80 +0.12 39 0 81 0 JUN24 11.00 C 0.00 0.00 0.00 0.54 +0.10 38 0 180 0 JUN24 11.50 C 0.00 0.00 0.00 0.36 +0.07 38 0 81 0 JUN24 12.00 C 0.00 0.00 0.00 0.23 +0.05 38 0 236 0 JUN24 12.50 C 0.14 0.14 0.14 0.15 +0.04 39 10 208 +3 JUN24 13.00 C 0.00 0.00 0.00 0.09 +0.02 38 0 98 0 JUN24 13.50 C 0.00 0.00 0.00 0.06 +0.02 39 0 120 0 JUN24 14.00 C 0.00 0.00 0.00 0.04 +0.01 40 0 64 0 JUN24 14.50 C 0.00 0.00 0.00 0.02 +0.01 39 0 15 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 38 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 41 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 49 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 59 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 68 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 79 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 94 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 3.21 +0.20 0 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 2.97 +0.22 43 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 2.72 +0.22 39 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 2.47 +0.21 35 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 2.24 +0.21 39 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 2.00 +0.20 37 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 1.78 +0.19 37 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 1.61 +0.17 40 0 31 0 JUL24 9.75 C 0.00 0.00 0.00 1.41 +0.16 39 0 31 0 JUL24 10.00 C 0.00 0.00 0.00 1.23 +0.15 39 0 0 0 JUL24 10.50 C 0.92 0.92 0.92 0.92 +0.12 38 10 40 +10 JUL24 11.00 C 0.00 0.00 0.00 0.68 +0.09 38 0 90 0 JUL24 11.50 C 0.00 0.00 0.00 0.50 +0.08 38 0 21 0 JUL24 12.00 C 0.00 0.00 0.00 0.36 +0.06 38 0 15 0 JUL24 12.50 C 0.00 0.00 0.00 0.26 +0.05 38 0 15 0 JUL24 13.00 C 0.00 0.00 0.00 0.18 +0.04 38 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.13 +0.03 38 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.09 +0.02 38 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 0.06 +0.01 38 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.04 +0.01 38 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 0.02 0.00 36 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 3.22 +0.21 40 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 2.97 +0.21 37 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 2.73 +0.20 37 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 2.51 +0.21 38 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 2.29 +0.20 38 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 2.08 +0.19 38 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 1.89 +0.18 38 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 1.71 +0.16 37 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 1.55 +0.16 37 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 1.40 +0.15 38 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 1.14 +0.13 38 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.92 +0.10 38 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.74 +0.11 38 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.59 +0.10 38 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.46 +0.08 38 0 10 0 SEP24 13.00 C 0.00 0.00 0.00 0.36 +0.06 38 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.28 +0.05 38 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.21 +0.04 37 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.16 +0.03 37 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.12 +0.02 37 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.09 +0.02 37 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.07 +0.02 38 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.05 +0.01 37 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.04 +0.01 38 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.03 +0.01 38 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.02 +0.01 37 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 38 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.01 0.00 47 0 1 0 DEC24 7.75 C 0.00 0.00 0.00 3.25 +0.20 37 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 3.04 +0.21 37 0 5 0 DEC24 8.25 C 0.00 0.00 0.00 2.83 +0.19 37 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 2.64 +0.19 37 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 2.46 +0.18 37 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 2.29 +0.17 37 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 2.13 +0.17 37 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 1.98 +0.16 37 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 1.84 +0.16 37 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 1.70 +0.15 37 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 1.45 +0.13 37 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 1.25 +0.11 38 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 1.05 +0.12 37 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.88 +0.10 37 0 0 0 DEC24 12.50 C 0.70 0.70 0.70 0.74 +0.09 37 1 1 +1 DEC24 13.00 C 0.00 0.00 0.00 0.62 +0.08 37 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.51 +0.06 37 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 0.43 +0.07 37 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.35 +0.05 37 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.29 +0.05 37 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.24 +0.04 37 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.20 +0.04 37 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.16 +0.03 37 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.13 +0.02 37 0 30 0 DEC24 17.50 C 0.00 0.00 0.00 0.11 +0.02 37 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.09 +0.02 37 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 0.07 +0.01 37 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.06 +0.01 37 0 1 0 MAR25 7.75 C 0.00 0.00 0.00 3.37 +0.20 37 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 3.19 +0.19 37 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 3.01 +0.19 37 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 2.84 +0.18 38 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 2.68 +0.18 38 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 2.52 +0.18 37 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 2.37 +0.17 37 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 2.23 +0.17 38 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.09 +0.16 38 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 1.96 +0.16 37 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 1.71 +0.14 37 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.53 +0.12 38 0 2 0 MAR25 11.50 C 0.00 0.00 0.00 1.31 +0.12 37 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.14 +0.12 37 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.99 +0.10 37 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.86 +0.10 38 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.74 +0.08 37 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.64 +0.08 37 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.55 +0.07 37 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.48 +0.07 38 0 1 0 MAR25 15.50 C 0.00 0.00 0.00 0.41 +0.05 37 0 30 0 MAR25 16.00 C 0.00 0.00 0.00 0.35 +0.05 37 0 30 0 MAR25 16.50 C 0.00 0.00 0.00 0.30 +0.04 37 0 30 0 MAR25 17.00 C 0.00 0.00 0.00 0.26 +0.04 37 0 2 0 MAR25 17.50 C 0.00 0.00 0.00 0.22 +0.03 37 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.19 +0.03 37 0 0 0 TOTAL CALL 157 4,981 -87 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 182 0 0 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 167 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 153 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 139 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 125 0 54 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 111 0 60 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 97 0 107 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 84 0 30 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 71 0 60 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 58 0 56 0 APR24 10.50 P 0.03 0.03 0.03 0.01 -0.04 31 2 166 0 APR24 11.00 P 0.00 0.00 0.00 0.14 -0.17 27 0 146 0 APR24 11.50 P 0.00 0.00 0.00 0.57 -0.21 37 0 409 0 APR24 12.00 P 0.00 0.00 0.00 1.06 -0.22 0 0 60 0 APR24 12.50 P 0.00 0.00 0.00 1.56 -0.22 0 0 57 0 APR24 13.00 P 0.00 0.00 0.00 2.06 -0.22 0 0 347 0 APR24 13.50 P 2.54 2.54 2.54 2.56 -0.22 0 28 38 +28 APR24 14.00 P 0.00 0.00 0.00 3.06 -0.22 0 0 14 0 APR24 14.50 P 0.00 0.00 0.00 3.56 -0.22 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 4.06 -0.22 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 4.56 -0.22 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 5.06 -0.22 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 5.56 -0.22 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 6.06 -0.22 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 6.56 -0.22 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 7.06 -0.22 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 7.56 -0.22 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 8.06 -0.22 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 40 0 52 0 MAY24 8.50 P 0.00 0.00 0.00 0.02 -0.01 41 0 37 0 MAY24 8.75 P 0.00 0.00 0.00 0.03 -0.02 39 0 58 0 MAY24 9.00 P 0.00 0.00 0.00 0.05 -0.03 39 0 143 0 MAY24 9.25 P 0.00 0.00 0.00 0.09 -0.02 40 0 53 0 MAY24 9.50 P 0.16 0.16 0.14 0.13 -0.04 40 33 144 +5 MAY24 9.75 P 0.23 0.23 0.23 0.19 -0.05 40 5 225 +5 MAY24 10.00 P 0.30 0.30 0.30 0.26 -0.07 39 40 86 +40 MAY24 10.50 P 0.00 0.00 0.00 0.47 -0.10 39 0 92 0 MAY24 11.00 P 0.80 0.83 0.75 0.75 -0.13 38 28 155 +25 MAY24 11.50 P 0.00 0.00 0.00 1.12 -0.15 39 0 86 0 MAY24 12.00 P 0.00 0.00 0.00 1.54 -0.16 40 0 76 0 MAY24 12.50 P 0.00 0.00 0.00 1.98 -0.20 39 0 27 0 MAY24 13.00 P 0.00 0.00 0.00 2.45 -0.21 38 0 158 0 MAY24 13.50 P 0.00 0.00 0.00 2.94 -0.21 40 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 3.43 -0.22 39 0 67 0 MAY24 14.50 P 0.00 0.00 0.00 3.93 -0.21 45 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 4.42 -0.22 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 4.92 -0.22 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 5.42 -0.22 38 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 5.92 -0.22 53 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 6.42 -0.21 60 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 6.92 -0.21 65 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 7.41 -0.22 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 7.91 -0.22 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 -0.01 37 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.02 -0.01 37 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.04 -0.01 39 0 16 0 JUN24 8.50 P 0.00 0.00 0.00 0.06 -0.02 39 0 140 0 JUN24 8.75 P 0.00 0.00 0.00 0.09 -0.02 39 0 16 0 JUN24 9.00 P 0.00 0.00 0.00 0.13 -0.03 39 0 161 0 JUN24 9.25 P 0.21 0.21 0.21 0.17 -0.04 38 15 81 +15 JUN24 9.50 P 0.27 0.27 0.27 0.24 -0.04 39 15 114 +15 JUN24 9.75 P 0.00 0.00 0.00 0.31 -0.06 38 0 68 0 JUN24 10.00 P 0.45 0.45 0.45 0.40 -0.06 38 27 94 +27 JUN24 10.50 P 0.00 0.00 0.00 0.61 -0.09 38 0 58 0 JUN24 11.00 P 0.00 0.00 0.00 0.90 -0.09 38 0 87 0 JUN24 11.50 P 0.00 0.00 0.00 1.24 -0.12 38 0 20 0 JUN24 12.00 P 0.00 0.00 0.00 1.62 -0.15 38 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 2.05 -0.18 38 0 253 0 JUN24 13.00 P 0.00 0.00 0.00 2.50 -0.19 39 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 2.96 -0.21 37 0 11 0 JUN24 14.00 P 0.00 0.00 0.00 3.45 -0.21 39 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 3.93 -0.22 36 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 4.43 -0.21 40 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 4.92 -0.22 0 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 5.42 -0.22 0 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 5.92 -0.22 42 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 6.42 -0.22 47 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 6.92 -0.21 52 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 7.41 -0.22 0 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 7.91 -0.22 0 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 8.41 -0.22 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 8.91 -0.22 51 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 9.41 -0.22 59 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 10.41 -0.21 68 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 11.40 -0.22 0 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 12.40 -0.22 67 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 13.40 -0.21 78 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 14.39 -0.22 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 15.39 -0.22 68 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 16.39 -0.21 85 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 17.38 -0.22 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 18.38 -0.22 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 19.38 -0.21 91 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 20.37 -0.22 0 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 0.04 -0.01 38 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.05 -0.02 37 0 50 0 JUL24 8.25 P 0.00 0.00 0.00 0.08 -0.02 38 0 0 0 JUL24 8.50 P 0.13 0.13 0.13 0.12 -0.02 38 2 68 +2 JUL24 8.75 P 0.00 0.00 0.00 0.16 -0.03 38 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.21 -0.04 38 0 16 0 JUL24 9.25 P 0.00 0.00 0.00 0.27 -0.05 38 0 20 0 JUL24 9.50 P 0.00 0.00 0.00 0.35 -0.05 38 0 47 0 JUL24 9.75 P 0.48 0.48 0.48 0.43 -0.06 38 12 31 0 JUL24 10.00 P 0.00 0.00 0.00 0.53 -0.06 38 0 30 0 JUL24 10.50 P 0.00 0.00 0.00 0.75 -0.07 38 0 4 0 JUL24 11.00 P 0.00 0.00 0.00 1.02 -0.09 37 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 1.34 -0.13 37 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 1.71 -0.14 37 0 20 0 JUL24 12.50 P 0.00 0.00 0.00 2.12 -0.17 37 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 2.55 -0.19 37 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 3.00 -0.20 37 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 3.47 -0.20 37 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 3.95 -0.21 38 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 4.44 -0.21 39 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 4.93 -0.21 39 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 5.42 -0.22 34 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.10 -0.01 38 0 1 0 SEP24 8.00 P 0.00 0.00 0.00 0.13 -0.02 37 0 41 0 SEP24 8.25 P 0.00 0.00 0.00 0.17 -0.02 38 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.22 -0.03 38 0 753 0 SEP24 8.75 P 0.00 0.00 0.00 0.28 -0.03 38 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.34 -0.04 38 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.42 -0.04 38 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.50 -0.06 38 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.60 -0.06 38 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.70 -0.07 38 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.94 -0.09 38 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 1.21 -0.09 37 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.53 -0.12 38 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.88 -0.14 38 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 2.26 -0.15 38 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 2.66 -0.17 37 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 3.09 -0.18 38 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 3.54 -0.18 38 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 4.00 -0.19 38 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 4.47 -0.20 38 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 4.95 -0.21 38 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 5.44 -0.21 39 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 5.93 -0.21 39 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 6.42 -0.22 37 0 30 0 SEP24 17.50 P 0.00 0.00 0.00 6.92 -0.21 40 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 7.41 -0.22 0 0 10 0 SEP24 18.50 P 0.00 0.00 0.00 7.91 -0.22 0 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 8.41 -0.22 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 8.91 -0.22 41 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 9.41 -0.22 46 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 10.41 -0.21 51 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 11.40 -0.22 0 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 12.40 -0.22 53 0 0 0 DEC24 7.75 P 0.00 0.00 0.00 0.20 -0.02 37 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.25 -0.02 37 0 40 0 DEC24 8.25 P 0.00 0.00 0.00 0.30 -0.03 37 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.37 -0.03 37 0 720 0 DEC24 8.75 P 0.00 0.00 0.00 0.43 -0.04 37 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.51 -0.05 37 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.60 -0.05 37 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.69 -0.06 37 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.80 -0.06 37 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.91 -0.07 37 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 1.15 -0.09 37 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.42 -0.06 37 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.74 -0.11 37 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 2.07 -0.12 37 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.43 -0.14 37 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 2.81 -0.15 37 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 3.21 -0.17 37 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 3.64 -0.17 37 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 4.08 -0.18 37 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 4.53 -0.19 37 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 4.99 -0.20 37 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 5.47 -0.20 38 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 5.95 -0.21 38 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 6.43 -0.22 36 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 6.92 -0.22 36 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 7.42 -0.21 38 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 7.91 -0.22 31 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 8.41 -0.22 37 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 0.30 -0.02 37 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.36 -0.04 38 0 10 0 MAR25 8.25 P 0.00 0.00 0.00 0.42 -0.03 37 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.49 -0.04 37 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.57 -0.04 37 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.66 -0.06 38 0 15 0 MAR25 9.25 P 0.00 0.00 0.00 0.75 -0.05 37 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.85 -0.05 37 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.96 -0.06 38 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.07 -0.07 37 0 7 0 MAR25 10.50 P 0.00 0.00 0.00 1.32 -0.08 37 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 1.58 -0.06 37 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.90 -0.11 37 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.23 -0.11 37 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.58 -0.12 37 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 2.95 -0.13 37 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 3.34 -0.14 37 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 3.74 -0.16 37 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 4.17 -0.16 37 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 4.60 -0.18 37 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 5.05 -0.19 37 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 5.51 -0.19 37 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 5.98 -0.20 37 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 6.46 -0.20 37 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 6.94 -0.21 37 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 7.43 -0.21 37 0 0 0 TOTAL PUT 207 6,917 +162 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 212.80 APR24 80.00 C 0.00 0.00 0.00 133.21 +8.65 513 0 60 0 APR24 82.50 C 0.00 0.00 0.00 130.71 +8.65 498 0 85 0 APR24 85.00 C 0.00 0.00 0.00 128.21 +8.65 483 0 0 0 APR24 87.50 C 0.00 0.00 0.00 125.71 +8.65 469 0 0 0 APR24 90.00 C 0.00 0.00 0.00 123.21 +8.65 455 0 0 0 APR24 92.50 C 0.00 0.00 0.00 120.71 +8.65 441 0 0 0 APR24 95.00 C 0.00 0.00 0.00 118.21 +8.65 428 0 0 0 APR24 97.50 C 0.00 0.00 0.00 115.71 +8.65 416 0 0 0 APR24 100.00 C 0.00 0.00 0.00 113.21 +8.65 403 0 0 0 APR24 102.50 C 0.00 0.00 0.00 110.71 +8.65 391 0 0 0 APR24 105.00 C 0.00 0.00 0.00 108.21 +8.64 379 0 0 0 APR24 107.50 C 0.00 0.00 0.00 105.71 +8.64 367 0 0 0 APR24 110.00 C 0.00 0.00 0.00 103.21 +8.64 356 0 0 0 APR24 112.50 C 0.00 0.00 0.00 100.71 +8.64 345 0 0 0 APR24 115.00 C 0.00 0.00 0.00 98.21 +8.64 334 0 0 0 APR24 117.50 C 0.00 0.00 0.00 95.71 +8.64 324 0 0 0 APR24 120.00 C 0.00 0.00 0.00 93.21 +8.64 313 0 0 0 APR24 122.50 C 0.00 0.00 0.00 90.72 +8.65 304 0 0 0 APR24 125.00 C 0.00 0.00 0.00 88.22 +8.65 294 0 0 0 APR24 127.50 C 0.00 0.00 0.00 85.72 +8.65 285 0 0 0 APR24 130.00 C 0.00 0.00 0.00 83.22 +8.64 275 0 0 0 APR24 132.50 C 0.00 0.00 0.00 80.72 +8.64 265 0 0 0 APR24 135.00 C 0.00 0.00 0.00 78.22 +8.64 256 0 0 0 APR24 137.50 C 0.00 0.00 0.00 75.72 +8.64 247 0 0 0 APR24 140.00 C 0.00 0.00 0.00 73.22 +8.64 238 0 0 0 APR24 142.50 C 0.00 0.00 0.00 70.72 +8.64 229 0 0 0 APR24 145.00 C 0.00 0.00 0.00 68.22 +8.64 220 0 0 0 APR24 147.50 C 0.00 0.00 0.00 65.72 +8.64 212 0 0 0 APR24 150.00 C 0.00 0.00 0.00 63.22 +8.64 203 0 0 0 APR24 152.50 C 0.00 0.00 0.00 60.72 +8.63 195 0 0 0 APR24 155.00 C 0.00 0.00 0.00 58.22 +8.63 187 0 0 0 APR24 157.50 C 0.00 0.00 0.00 55.72 +9.35 178 0 0 0 APR24 160.00 C 0.00 0.00 0.00 53.22 +9.35 170 0 0 0 APR24 162.50 C 0.00 0.00 0.00 50.72 +9.34 162 0 0 0 APR24 165.00 C 0.00 0.00 0.00 48.23 +9.35 155 0 8 0 APR24 167.50 C 0.00 0.00 0.00 45.73 +9.35 147 0 97 0 APR24 170.00 C 0.00 0.00 0.00 43.23 +9.35 140 0 139 0 APR24 172.50 C 0.00 0.00 0.00 40.36 +8.98 0 0 71 0 APR24 175.00 C 0.00 0.00 0.00 37.86 +8.98 0 0 185 0 APR24 177.50 C 0.00 0.00 0.00 35.36 +8.98 0 0 266 0 APR24 180.00 C 0.00 0.00 0.00 32.86 +8.98 0 0 600 0 APR24 182.50 C 0.00 0.00 0.00 30.36 +8.97 0 0 146 0 APR24 185.00 C 0.00 0.00 0.00 27.86 +8.97 0 0 432 0 APR24 187.50 C 0.00 0.00 0.00 25.37 +8.98 47 0 466 0 APR24 190.00 C 0.00 0.00 0.00 22.87 +8.96 42 0 394 0 APR24 192.50 C 19.20 21.38 19.04 20.37 +8.90 37 125 383 -24 APR24 195.00 C 17.00 19.80 17.00 17.87 +8.77 31 6 404 -3 APR24 197.50 C 15.14 15.14 15.14 15.37 +8.56 25 13 246 -3 APR24 200.00 C 8.28 15.00 8.00 12.98 +7.98 38 472 1,317 -204 APR24 205.00 C 3.40 10.28 2.88 8.00 +6.04 26 325 855 -106 APR24 210.00 C 1.05 5.90 0.98 3.74 +3.14 25 1,132 1,605 -151 APR24 215.00 C 0.40 2.50 0.40 1.14 +1.02 26 2,170 544 -422 APR24 220.00 C 0.18 0.76 0.17 0.22 +0.20 27 1,532 1,220 +49 APR24 225.00 C 0.06 0.26 0.06 0.02 +0.01 26 1,776 852 -710 APR24 230.00 C 0.05 0.12 0.05 0.01 0.00 32 80 431 -19 APR24 235.00 C 0.07 0.09 0.07 0.01 0.00 40 221 388 +6 APR24 240.00 C 0.03 0.07 0.03 0.01 0.00 48 42 589 +3 APR24 245.00 C 0.00 0.00 0.00 0.01 0.00 56 0 365 0 APR24 250.00 C 0.02 0.02 0.02 0.01 0.00 63 20 446 -20 APR24 255.00 C 0.02 0.02 0.02 0.01 0.00 70 15 273 +15 APR24 260.00 C 0.01 0.02 0.01 0.01 0.00 76 211 905 +200 APR24 265.00 C 0.00 0.00 0.00 0.01 0.00 83 0 247 0 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 89 0 273 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 96 0 215 0 APR24 280.00 C 0.00 0.00 0.00 0.01 0.00 102 0 109 0 APR24 285.00 C 0.00 0.00 0.00 0.01 0.00 108 0 102 0 APR24 290.00 C 0.00 0.00 0.00 0.01 0.00 113 0 43 0 APR24 295.00 C 0.00 0.00 0.00 0.01 0.00 119 0 49 0 APR24 300.00 C 0.00 0.00 0.00 0.01 0.00 125 0 304 0 APR24 310.00 C 0.00 0.00 0.00 0.01 0.00 135 0 68 0 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 146 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 155 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 165 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 174 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 183 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 192 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 200 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 208 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 216 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 63.92 +8.59 65 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 61.44 +8.57 62 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 58.97 +8.55 60 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 56.50 +9.50 58 0 0 0 MAY24 160.00 C 54.10 54.10 53.27 53.27 +8.73 0 70 191 +40 MAY24 162.50 C 0.00 0.00 0.00 51.58 +9.48 54 0 11 -1 MAY24 165.00 C 0.00 0.00 0.00 49.13 +9.46 52 0 2 0 MAY24 167.50 C 0.00 0.00 0.00 46.69 +9.42 50 0 45 0 MAY24 170.00 C 45.12 45.43 45.12 44.26 +9.37 49 79 229 +29 MAY24 172.50 C 0.00 0.00 0.00 41.16 +8.61 35 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 38.75 +8.50 35 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 36.36 +8.36 35 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 34.01 +8.19 35 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 31.69 +7.99 35 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 29.42 +7.77 35 0 232 0 MAY24 187.50 C 0.00 0.00 0.00 27.21 +7.51 35 0 275 0 MAY24 190.00 C 0.00 0.00 0.00 25.06 +7.23 35 0 334 0 MAY24 192.50 C 0.00 0.00 0.00 22.98 +6.52 35 0 204 0 MAY24 195.00 C 0.00 0.00 0.00 20.98 +6.16 35 0 194 0 MAY24 197.50 C 0.00 0.00 0.00 19.12 +6.65 35 0 514 0 MAY24 200.00 C 18.00 19.00 18.00 17.74 +6.40 37 21 539 -9 MAY24 205.00 C 10.30 15.77 10.30 14.21 +5.48 36 16 615 -2 MAY24 210.00 C 8.59 12.60 8.59 11.10 +4.27 35 220 895 -21 MAY24 215.00 C 6.22 9.95 6.22 8.40 +3.50 34 311 868 -15 MAY24 220.00 C 5.25 7.78 5.16 6.51 +2.91 35 348 519 -66 MAY24 225.00 C 3.78 5.88 3.75 4.85 +2.22 35 253 466 +72 MAY24 230.00 C 2.90 4.40 2.90 3.58 +1.75 35 192 484 +41 MAY24 235.00 C 2.10 3.30 2.09 2.55 +1.30 35 201 331 +12 MAY24 240.00 C 1.47 2.51 1.42 1.78 +0.94 35 192 314 +30 MAY24 245.00 C 1.11 1.82 1.11 1.21 +0.66 35 64 262 +33 MAY24 250.00 C 0.88 1.34 0.88 0.81 +0.45 35 54 296 +18 MAY24 255.00 C 0.63 0.97 0.63 0.54 +0.31 35 113 313 -27 MAY24 260.00 C 0.77 0.77 0.57 0.35 +0.21 35 45 239 0 MAY24 265.00 C 0.43 0.56 0.43 0.22 +0.13 35 27 288 +10 MAY24 270.00 C 0.45 0.45 0.45 0.14 +0.08 35 15 267 -15 MAY24 275.00 C 0.00 0.00 0.00 0.09 +0.05 35 0 197 0 MAY24 280.00 C 0.21 0.25 0.21 0.06 +0.04 35 23 131 +1 MAY24 285.00 C 0.21 0.21 0.19 0.03 +0.02 35 5 172 +4 MAY24 290.00 C 0.16 0.16 0.16 0.02 +0.01 35 1 32 +1 MAY24 295.00 C 0.00 0.00 0.00 0.01 0.00 35 0 91 0 MAY24 300.00 C 0.10 0.10 0.10 0.01 0.00 36 44 336 -44 JUN24 80.00 C 0.00 0.00 0.00 133.72 +8.62 128 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 131.23 +8.62 124 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 128.74 +8.61 121 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 126.25 +8.61 117 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 123.76 +8.61 113 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 121.27 +8.61 110 0 1 0 JUN24 95.00 C 0.00 0.00 0.00 118.78 +8.61 106 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 116.29 +8.60 103 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 113.81 +8.61 100 0 38 0 JUN24 102.50 C 0.00 0.00 0.00 111.32 +8.61 97 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 108.83 +8.60 94 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 106.34 +8.60 91 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 103.86 +8.61 88 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 101.37 +8.60 85 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 98.89 +8.60 83 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 96.40 +8.60 80 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 93.92 +8.60 78 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 91.43 +8.59 75 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 88.95 +8.59 73 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 86.47 +8.59 71 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 83.98 +8.58 68 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 81.50 +8.57 66 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 79.02 +8.56 64 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 76.55 +8.56 62 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 74.07 +8.55 60 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 71.60 +8.54 58 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 69.13 +8.53 57 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 66.66 +8.51 55 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 64.20 +8.49 53 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 61.74 +8.46 51 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 59.29 +8.43 50 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 56.86 +9.46 49 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 54.42 +9.41 47 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 52.01 +9.38 46 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 49.60 +9.31 45 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 47.22 +9.25 44 0 20 0 JUN24 170.00 C 0.00 0.00 0.00 44.85 +9.14 43 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 41.84 +8.36 35 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 39.52 +8.20 35 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 37.26 +8.06 35 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 35.02 +7.85 35 0 223 0 JUN24 182.50 C 0.00 0.00 0.00 32.86 +7.67 35 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 30.73 +7.43 35 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 28.68 +7.20 35 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 26.69 +6.95 35 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 24.76 +6.81 35 0 178 0 JUN24 195.00 C 0.00 0.00 0.00 22.92 +6.54 35 0 248 0 JUN24 197.50 C 0.00 0.00 0.00 21.17 +6.15 35 0 443 0 JUN24 200.00 C 20.69 20.69 20.69 19.48 +5.74 35 4 1,098 -4 JUN24 205.00 C 14.86 14.86 14.86 16.49 +5.26 36 2 912 0 JUN24 210.00 C 13.23 14.50 13.23 13.80 +4.55 36 24 1,107 -13 JUN24 215.00 C 9.50 12.40 9.50 11.26 +3.96 35 8 2,833 +7 JUN24 220.00 C 7.80 10.05 7.80 9.10 +3.25 35 153 2,764 +43 JUN24 225.00 C 6.46 8.40 6.46 7.54 +2.94 36 76 515 -42 JUN24 230.00 C 5.00 6.82 5.00 5.99 +2.41 36 39 830 -14 JUN24 235.00 C 3.30 4.95 3.30 4.72 +1.98 36 7 415 +3 JUN24 240.00 C 2.70 4.55 2.70 3.71 +1.65 36 117 625 +87 JUN24 245.00 C 2.54 3.45 2.54 2.87 +1.30 36 56 714 +55 JUN24 250.00 C 1.85 3.01 1.85 2.17 +1.00 35 52 1,431 -11 JUN24 255.00 C 1.68 1.98 1.68 1.68 +0.82 35 43 428 +15 JUN24 260.00 C 1.61 1.61 1.55 1.27 +0.64 35 3 742 +2 JUN24 265.00 C 0.00 0.00 0.00 0.93 +0.47 35 0 280 0 JUN24 270.00 C 1.13 1.13 1.13 0.71 +0.38 35 1 395 +1 JUN24 275.00 C 1.00 1.03 1.00 0.52 +0.28 35 5 698 0 JUN24 280.00 C 0.00 0.00 0.00 0.38 +0.21 35 0 500 0 JUN24 285.00 C 0.00 0.00 0.00 0.28 +0.16 35 0 300 0 JUN24 290.00 C 0.00 0.00 0.00 0.19 +0.11 35 0 312 0 JUN24 295.00 C 0.00 0.00 0.00 0.14 +0.08 35 0 441 0 JUN24 300.00 C 0.00 0.00 0.00 0.10 +0.06 35 0 379 0 JUN24 310.00 C 0.25 0.31 0.25 0.05 +0.03 35 9 212 +1 JUN24 320.00 C 0.00 0.00 0.00 0.02 +0.01 35 0 109 0 JUN24 330.00 C 0.00 0.00 0.00 0.01 0.00 35 0 82 0 JUN24 340.00 C 0.00 0.00 0.00 0.01 0.00 37 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.01 0.00 39 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 48 0 175 0 JUL24 175.00 C 0.00 0.00 0.00 40.19 +7.86 35 0 0 0 JUL24 177.50 C 0.00 0.00 0.00 38.08 +7.72 35 0 0 0 JUL24 180.00 C 0.00 0.00 0.00 35.97 +7.53 35 0 0 0 JUL24 182.50 C 0.00 0.00 0.00 33.95 +7.32 35 0 0 0 JUL24 185.00 C 0.00 0.00 0.00 31.99 +7.11 35 0 0 0 JUL24 187.50 C 0.00 0.00 0.00 30.05 +6.86 35 0 0 0 JUL24 190.00 C 0.00 0.00 0.00 28.25 +6.64 35 0 4 0 JUL24 192.50 C 0.00 0.00 0.00 26.47 +6.36 35 0 2 0 JUL24 195.00 C 0.00 0.00 0.00 24.74 +6.10 35 0 65 0 JUL24 197.50 C 0.00 0.00 0.00 23.40 +6.00 36 0 93 0 JUL24 200.00 C 0.00 0.00 0.00 21.83 +5.76 36 0 141 0 JUL24 205.00 C 0.00 0.00 0.00 18.97 +5.17 36 0 79 0 JUL24 210.00 C 14.00 16.20 14.00 16.38 +4.59 36 6 129 -3 JUL24 215.00 C 0.00 0.00 0.00 13.95 +4.14 35 0 198 0 JUL24 220.00 C 11.55 13.00 11.55 11.99 +3.75 35 15 438 -5 JUL24 225.00 C 9.81 9.81 9.81 10.14 +3.25 35 3 120 0 JUL24 230.00 C 8.48 8.48 8.48 8.58 +2.89 35 1 30 +1 JUL24 235.00 C 6.51 7.88 6.51 7.22 +2.53 36 8 49 0 JUL24 240.00 C 5.35 6.37 5.35 6.03 +2.24 35 15 44 0 JUL24 245.00 C 4.19 5.05 4.19 5.00 +1.88 35 11 59 -6 JUL24 250.00 C 3.36 4.77 3.36 4.10 +1.61 35 46 101 +3 JUL24 255.00 C 0.00 0.00 0.00 3.39 +1.36 35 0 184 0 SEP24 80.00 C 0.00 0.00 0.00 133.72 +8.61 90 0 11 0 SEP24 82.50 C 0.00 0.00 0.00 131.23 +8.61 87 0 1 0 SEP24 85.00 C 0.00 0.00 0.00 128.74 +8.60 85 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 126.25 +8.60 82 0 1 0 SEP24 90.00 C 0.00 0.00 0.00 123.76 +8.59 79 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 121.27 +8.59 77 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 118.78 +8.58 75 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 116.29 +8.58 72 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 113.81 +8.58 70 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 111.32 +8.57 68 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 108.83 +8.55 66 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 106.34 +8.54 64 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 103.86 +8.53 62 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 101.38 +8.52 60 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 98.91 +8.52 58 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 96.43 +8.50 57 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 93.97 +8.50 55 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 91.51 +8.49 54 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 89.05 +8.47 52 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 86.60 +8.45 51 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 84.16 +8.43 50 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 81.72 +8.40 48 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 79.30 +8.37 48 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 76.89 +8.33 47 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 74.50 +8.29 46 0 122 0 SEP24 142.50 C 0.00 0.00 0.00 72.13 +8.25 45 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 69.78 +8.20 44 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 67.45 +8.15 44 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 65.14 +8.08 43 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 62.85 +8.00 42 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 60.55 +7.91 42 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 58.33 +7.93 41 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 56.63 +9.80 43 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 53.94 +9.14 40 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 52.17 +9.40 41 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 48.57 +7.74 35 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 47.76 +8.80 40 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 45.77 +8.67 39 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 42.58 +7.27 35 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 40.72 +7.10 35 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 38.87 +6.93 35 0 77 0 SEP24 182.50 C 0.00 0.00 0.00 37.04 +6.77 35 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 35.36 +6.58 35 0 76 0 SEP24 187.50 C 0.00 0.00 0.00 33.69 +6.40 35 0 122 0 SEP24 190.00 C 0.00 0.00 0.00 32.02 +6.21 35 0 277 0 SEP24 192.50 C 0.00 0.00 0.00 30.47 +5.92 35 0 102 0 SEP24 195.00 C 0.00 0.00 0.00 28.98 +5.78 35 0 186 0 SEP24 197.50 C 0.00 0.00 0.00 27.92 +5.89 36 0 112 0 SEP24 200.00 C 27.38 27.38 27.38 26.44 +5.38 36 1 1,105 -1 SEP24 205.00 C 0.00 0.00 0.00 23.87 +5.19 36 0 310 0 SEP24 210.00 C 21.18 21.20 20.97 21.20 +4.89 36 42 374 +32 SEP24 215.00 C 18.80 18.80 18.71 18.99 +4.64 36 39 484 +39 SEP24 220.00 C 17.85 17.85 16.58 16.92 +4.27 36 52 652 0 SEP24 225.00 C 14.90 14.90 14.90 15.01 +3.86 36 29 383 +29 SEP24 230.00 C 13.19 13.19 13.11 13.28 +3.50 36 33 352 +29 SEP24 235.00 C 12.20 12.74 11.51 11.73 +3.16 36 245 405 +90 SEP24 240.00 C 11.06 11.06 10.21 10.38 +2.83 36 4 741 0 SEP24 245.00 C 8.38 8.38 8.38 9.14 +2.56 36 6 237 +6 SEP24 250.00 C 7.80 8.68 7.80 8.00 +2.30 36 20 278 -5 SEP24 255.00 C 6.90 7.69 6.90 6.99 +2.09 36 21 74 -8 SEP24 260.00 C 5.90 5.90 5.90 6.11 +1.85 36 2 149 0 SEP24 265.00 C 5.25 5.25 5.25 5.25 +1.64 36 1 78 +1 SEP24 270.00 C 0.00 0.00 0.00 4.61 +1.47 36 0 419 0 SEP24 275.00 C 0.00 0.00 0.00 3.97 +1.29 36 0 252 0 SEP24 280.00 C 3.76 3.76 3.76 3.43 +1.15 36 30 340 +27 SEP24 285.00 C 3.33 3.33 3.33 2.98 +1.01 36 25 221 -18 SEP24 290.00 C 0.00 0.00 0.00 2.52 +0.86 36 0 114 0 SEP24 295.00 C 2.61 2.61 2.61 2.20 +0.78 36 25 197 0 SEP24 300.00 C 0.00 0.00 0.00 1.89 +0.68 36 0 719 0 SEP24 310.00 C 0.00 0.00 0.00 1.39 +0.52 36 0 95 0 SEP24 320.00 C 0.00 0.00 0.00 0.99 +0.38 36 0 66 0 SEP24 330.00 C 1.43 1.43 1.43 0.73 +0.29 36 10 73 +10 SEP24 340.00 C 0.00 0.00 0.00 0.53 +0.23 36 0 237 0 SEP24 350.00 C 0.00 0.00 0.00 0.36 +0.15 35 0 66 0 SEP24 360.00 C 0.00 0.00 0.00 0.27 +0.12 35 0 16 0 SEP24 370.00 C 0.00 0.00 0.00 0.19 +0.09 35 0 14 0 SEP24 380.00 C 0.00 0.00 0.00 0.13 +0.06 35 0 30 0 SEP24 390.00 C 0.00 0.00 0.00 0.10 +0.05 36 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.07 +0.03 36 0 32 0 DEC24 80.00 C 0.00 0.00 0.00 133.72 +8.53 71 0 17 0 DEC24 82.50 C 0.00 0.00 0.00 131.23 +8.51 69 0 1 0 DEC24 85.00 C 125.89 125.89 125.89 128.74 +8.49 66 1 14 0 DEC24 87.50 C 0.00 0.00 0.00 126.26 +8.47 64 0 3 0 DEC24 90.00 C 0.00 0.00 0.00 123.82 +8.48 63 0 8 0 DEC24 92.50 C 0.00 0.00 0.00 122.66 +9.76 72 0 2 0 DEC24 95.00 C 115.80 115.80 115.80 120.25 +9.76 71 1 17 0 DEC24 97.50 C 0.00 0.00 0.00 117.85 +9.75 69 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 115.46 +9.74 67 0 17 0 DEC24 102.50 C 0.00 0.00 0.00 113.08 +9.74 66 0 2 0 DEC24 105.00 C 0.00 0.00 0.00 110.70 +9.72 64 0 18 0 DEC24 107.50 C 0.00 0.00 0.00 108.32 +9.69 63 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 104.72 +8.44 54 0 21 0 DEC24 112.50 C 0.00 0.00 0.00 102.36 +8.42 53 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 100.01 +8.40 52 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 97.67 +8.37 51 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 95.34 +8.34 50 0 3 0 DEC24 122.50 C 0.00 0.00 0.00 93.02 +8.31 50 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 90.71 +8.28 49 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 88.42 +8.33 48 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 86.15 +8.41 47 0 1 0 DEC24 132.50 C 0.00 0.00 0.00 83.86 +8.43 46 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 81.61 +8.43 46 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 79.45 +8.51 45 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 77.24 +8.53 45 0 5 0 DEC24 142.50 C 0.00 0.00 0.00 75.05 +8.48 44 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 72.84 +8.40 43 0 2 0 DEC24 147.50 C 0.00 0.00 0.00 70.68 +8.37 43 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 68.55 +8.30 42 0 19 0 DEC24 152.50 C 0.00 0.00 0.00 66.42 +8.17 42 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 64.28 +8.04 41 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 62.25 +8.01 41 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 60.25 +7.88 40 0 18 0 DEC24 162.50 C 0.00 0.00 0.00 58.24 +7.73 40 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 56.24 +9.00 39 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 54.38 +8.94 39 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 52.26 +8.45 38 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 50.67 +8.49 39 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 48.81 +8.27 38 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 47.12 +8.21 38 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 45.43 +7.99 38 0 89 0 DEC24 182.50 C 0.00 0.00 0.00 42.48 +6.50 36 0 30 0 DEC24 185.00 C 0.00 0.00 0.00 40.84 +6.31 36 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 39.32 +6.24 36 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 37.87 +6.15 36 0 318 0 DEC24 192.50 C 0.00 0.00 0.00 36.42 +5.84 36 0 33 0 DEC24 195.00 C 0.00 0.00 0.00 34.97 +5.75 36 0 412 0 DEC24 197.50 C 0.00 0.00 0.00 34.09 +5.95 37 0 87 0 DEC24 200.00 C 33.69 34.20 33.69 32.73 +5.81 36 8 870 +8 DEC24 205.00 C 31.54 31.54 30.30 30.21 +5.69 36 26 568 +26 DEC24 210.00 C 27.61 27.96 27.39 27.72 +5.29 36 66 209 +66 DEC24 215.00 C 26.65 26.65 25.08 25.46 +5.05 36 96 1,664 +51 DEC24 220.00 C 24.45 24.45 22.94 23.32 +4.80 36 116 489 +76 DEC24 225.00 C 22.41 22.41 20.96 21.34 +4.52 36 97 416 +58 DEC24 230.00 C 20.77 20.77 19.39 19.48 +4.23 36 60 309 +25 DEC24 235.00 C 18.99 18.99 17.69 17.78 +3.83 36 74 410 +30 DEC24 240.00 C 16.13 16.13 16.13 16.22 +3.57 36 29 281 +29 DEC24 245.00 C 0.00 0.00 0.00 14.79 +3.30 36 0 281 0 DEC24 250.00 C 14.21 14.21 13.51 13.47 +3.06 36 64 139 +42 DEC24 255.00 C 0.00 0.00 0.00 12.29 +2.97 36 0 117 0 DEC24 260.00 C 10.60 12.11 10.60 11.21 +2.72 36 6 227 +1 DEC24 265.00 C 0.00 0.00 0.00 9.91 +2.25 36 0 304 0 DEC24 270.00 C 0.00 0.00 0.00 9.03 +2.19 36 0 16 0 DEC24 275.00 C 0.00 0.00 0.00 8.20 +1.99 36 0 4 0 DEC24 280.00 C 6.95 8.20 6.95 7.37 +1.76 36 5 219 +5 DEC24 285.00 C 0.00 0.00 0.00 6.67 +1.67 36 0 330 0 DEC24 290.00 C 0.00 0.00 0.00 6.07 +1.57 36 0 491 0 DEC24 295.00 C 0.00 0.00 0.00 5.46 +1.39 36 0 17 0 DEC24 300.00 C 5.80 5.80 5.80 4.87 +1.23 36 5 541 +5 DEC24 310.00 C 4.63 4.63 3.96 4.02 +1.09 36 16 168 +1 DEC24 320.00 C 3.29 3.70 3.29 3.22 +0.88 36 27 260 +8 DEC24 330.00 C 2.73 3.28 2.73 2.64 +0.76 36 27 203 +12 DEC24 340.00 C 2.51 2.55 2.51 2.17 +0.63 36 16 88 +9 DEC24 350.00 C 2.24 2.24 2.24 1.77 +0.53 36 16 290 0 DEC24 360.00 C 2.01 2.01 2.01 1.40 +0.41 36 20 129 +8 DEC24 370.00 C 0.00 0.00 0.00 1.15 +0.39 36 0 121 0 DEC24 380.00 C 0.00 0.00 0.00 0.87 +0.26 36 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 0.72 +0.24 36 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.57 +0.18 36 0 156 0 MAR25 165.00 C 0.00 0.00 0.00 60.08 +7.61 39 0 26 0 MAR25 167.50 C 0.00 0.00 0.00 58.25 +8.92 39 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 56.42 +8.70 38 0 3 0 MAR25 172.50 C 0.00 0.00 0.00 54.75 +8.64 38 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 53.09 +8.56 38 0 4 0 MAR25 177.50 C 0.00 0.00 0.00 51.43 +8.33 38 0 2 0 MAR25 180.00 C 0.00 0.00 0.00 49.77 +8.10 38 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 46.72 +6.48 36 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 45.29 +6.48 36 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 43.86 +6.45 36 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 42.43 +6.26 36 0 16 0 MAR25 192.50 C 0.00 0.00 0.00 41.00 +5.73 36 0 30 0 MAR25 195.00 C 0.00 0.00 0.00 39.57 +5.54 36 0 11 0 MAR25 197.50 C 0.00 0.00 0.00 38.98 +6.22 36 0 1 0 MAR25 200.00 C 0.00 0.00 0.00 37.69 +6.13 36 0 11 0 MAR25 205.00 C 0.00 0.00 0.00 35.20 +5.92 36 0 75 0 MAR25 210.00 C 0.00 0.00 0.00 32.69 +5.60 36 0 36 0 MAR25 215.00 C 30.80 30.80 30.80 30.45 +5.19 36 14 314 +14 MAR25 220.00 C 29.20 29.20 29.20 28.45 +5.29 36 2 82 +2 MAR25 225.00 C 0.00 0.00 0.00 26.41 +4.92 36 0 44 0 MAR25 230.00 C 0.00 0.00 0.00 24.52 +4.23 36 0 498 0 MAR25 235.00 C 0.00 0.00 0.00 22.74 +4.40 36 0 216 0 MAR25 240.00 C 0.00 0.00 0.00 21.10 +4.26 36 0 24 0 MAR25 245.00 C 0.00 0.00 0.00 19.55 +3.89 36 0 84 0 MAR25 250.00 C 0.00 0.00 0.00 18.12 +3.41 36 0 178 0 MAR25 255.00 C 0.00 0.00 0.00 16.79 +3.52 36 0 31 0 MAR25 260.00 C 15.90 15.90 15.90 15.56 +3.36 36 1 69 0 TOTAL CALL 12,516 73,445 -471 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 347 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 337 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 327 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 317 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 307 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 298 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 289 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 280 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 271 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 263 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 255 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 247 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 239 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 231 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 224 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 217 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 210 0 69 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 203 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 195 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.01 0.00 189 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.01 0.00 182 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.01 0.00 175 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.01 0.00 168 0 45 0 APR24 137.50 P 0.00 0.00 0.00 0.01 0.00 162 0 66 0 APR24 140.00 P 0.00 0.00 0.00 0.01 0.00 156 0 160 0 APR24 142.50 P 0.00 0.00 0.00 0.01 0.00 149 0 77 0 APR24 145.00 P 0.00 0.00 0.00 0.01 0.00 143 0 110 0 APR24 147.50 P 0.00 0.00 0.00 0.01 0.00 137 0 298 0 APR24 150.00 P 0.01 0.01 0.01 0.01 0.00 131 1 407 +1 APR24 152.50 P 0.00 0.00 0.00 0.01 0.00 126 0 392 0 APR24 155.00 P 0.00 0.00 0.00 0.01 0.00 120 0 432 0 APR24 157.50 P 0.00 0.00 0.00 0.01 0.00 114 0 183 0 APR24 160.00 P 0.01 0.02 0.01 0.01 0.00 109 2 213 0 APR24 162.50 P 0.00 0.00 0.00 0.01 0.00 103 0 84 0 APR24 165.00 P 0.00 0.00 0.00 0.01 0.00 98 0 323 0 APR24 167.50 P 0.00 0.00 0.00 0.01 0.00 93 0 152 0 APR24 170.00 P 0.02 0.02 0.02 0.01 0.00 88 15 581 -15 APR24 172.50 P 0.02 0.02 0.02 0.01 0.00 82 15 363 0 APR24 175.00 P 0.02 0.02 0.02 0.01 0.00 77 30 431 +24 APR24 177.50 P 0.02 0.02 0.02 0.01 0.00 72 45 312 -18 APR24 180.00 P 0.02 0.02 0.02 0.01 0.00 67 14 869 -6 APR24 182.50 P 0.02 0.02 0.02 0.01 0.00 62 2 337 -2 APR24 185.00 P 0.02 0.02 0.02 0.01 0.00 57 12 557 0 APR24 187.50 P 0.02 0.02 0.01 0.01 0.00 52 132 487 +21 APR24 190.00 P 0.03 0.04 0.02 0.01 -0.02 47 201 566 +31 APR24 192.50 P 0.05 0.05 0.03 0.01 -0.07 42 406 841 +352 APR24 195.00 P 0.08 0.10 0.04 0.01 -0.20 37 152 920 -66 APR24 197.50 P 0.20 0.20 0.06 0.01 -0.49 32 104 535 +20 APR24 200.00 P 0.39 0.39 0.07 0.01 -1.04 27 694 818 -79 APR24 205.00 P 1.50 1.50 0.18 0.13 -3.05 26 432 1,411 -57 APR24 210.00 P 3.00 3.00 0.64 0.95 -5.96 27 801 911 -31 APR24 215.00 P 7.07 7.07 2.30 3.25 -8.19 25 1,147 912 +289 APR24 220.00 P 10.70 10.70 5.80 7.58 -8.82 32 267 362 -103 APR24 225.00 P 15.01 15.01 15.01 12.20 -9.00 0 2 30 0 APR24 230.00 P 15.50 15.50 15.50 17.20 -9.00 0 2 30 0 APR24 235.00 P 21.32 21.32 21.32 22.20 -9.00 0 15 240 0 APR24 240.00 P 26.30 26.30 26.30 27.20 -9.00 0 15 6 0 APR24 245.00 P 0.00 0.00 0.00 32.20 -9.00 0 0 6 0 APR24 250.00 P 0.00 0.00 0.00 37.20 -9.00 0 0 0 0 APR24 255.00 P 0.00 0.00 0.00 42.20 -9.00 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 47.20 -9.00 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 52.20 -9.00 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 57.20 -9.00 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 62.20 -9.00 0 0 0 0 APR24 280.00 P 0.00 0.00 0.00 67.20 -9.00 0 0 0 0 APR24 285.00 P 0.00 0.00 0.00 72.20 -9.00 0 0 0 0 APR24 290.00 P 0.00 0.00 0.00 77.20 -9.00 0 0 0 0 APR24 295.00 P 0.00 0.00 0.00 82.20 -9.00 0 0 0 0 APR24 300.00 P 0.00 0.00 0.00 87.20 -9.00 0 0 0 0 APR24 310.00 P 0.00 0.00 0.00 97.20 -9.00 0 0 0 0 APR24 320.00 P 0.00 0.00 0.00 107.20 -9.00 0 0 0 0 APR24 330.00 P 0.00 0.00 0.00 117.20 -9.00 0 0 0 0 APR24 340.00 P 0.00 0.00 0.00 127.20 -9.00 0 0 0 0 APR24 350.00 P 0.00 0.00 0.00 137.20 -9.00 0 0 0 0 APR24 360.00 P 0.00 0.00 0.00 147.20 -9.00 0 0 0 0 APR24 370.00 P 0.00 0.00 0.00 157.20 -9.00 0 0 0 0 APR24 380.00 P 0.00 0.00 0.00 167.20 -9.00 0 0 0 0 APR24 390.00 P 0.00 0.00 0.00 177.20 -9.00 0 0 0 0 APR24 400.00 P 0.00 0.00 0.00 187.20 -9.00 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 0.01 0.00 39 0 262 0 MAY24 152.50 P 0.00 0.00 0.00 0.01 -0.02 37 0 62 0 MAY24 155.00 P 0.00 0.00 0.00 0.01 -0.03 36 0 191 0 MAY24 157.50 P 0.00 0.00 0.00 0.01 -0.05 34 0 188 0 MAY24 160.00 P 0.00 0.00 0.00 0.02 -0.07 35 0 374 0 MAY24 162.50 P 0.26 0.26 0.26 0.04 -0.10 35 1 126 -1 MAY24 165.00 P 0.35 0.35 0.30 0.06 -0.14 35 19 133 -4 MAY24 167.50 P 0.00 0.00 0.00 0.09 -0.20 35 0 255 0 MAY24 170.00 P 0.46 0.46 0.38 0.13 -0.28 35 85 184 -51 MAY24 172.50 P 0.46 0.46 0.45 0.18 -0.39 35 35 276 0 MAY24 175.00 P 0.52 0.60 0.52 0.26 -0.50 35 36 241 +3 MAY24 177.50 P 0.86 0.86 0.67 0.37 -0.64 35 14 215 +5 MAY24 180.00 P 1.07 1.08 0.75 0.51 -0.82 35 226 336 -56 MAY24 182.50 P 1.36 1.36 0.91 0.69 -1.01 35 109 246 +31 MAY24 185.00 P 1.60 1.60 1.13 0.93 -1.25 35 436 339 -42 MAY24 187.50 P 2.06 2.06 1.54 1.20 -1.53 35 78 335 -8 MAY24 190.00 P 2.35 2.40 1.64 1.56 -1.81 35 163 476 -5 MAY24 192.50 P 2.71 2.71 1.99 1.99 -2.14 35 62 373 -27 MAY24 195.00 P 3.66 3.74 2.41 2.48 -2.47 35 182 561 +7 MAY24 197.50 P 4.27 4.35 2.94 3.10 -2.78 35 259 347 +45 MAY24 200.00 P 5.00 5.00 3.49 3.78 -3.22 35 347 952 -194 MAY24 205.00 P 7.14 7.14 5.00 5.49 -3.84 35 207 212 +8 MAY24 210.00 P 9.00 9.20 6.89 7.64 -4.54 36 158 452 +25 MAY24 215.00 P 11.50 11.50 9.22 10.03 -5.47 35 39 231 +35 MAY24 220.00 P 13.78 13.78 12.34 13.02 -6.19 35 4 154 +3 MAY24 225.00 P 16.80 16.80 16.80 16.35 -6.72 35 1 141 +1 MAY24 230.00 P 0.00 0.00 0.00 19.95 -7.39 35 0 45 0 MAY24 235.00 P 0.00 0.00 0.00 23.98 -7.85 35 0 35 0 MAY24 240.00 P 0.00 0.00 0.00 28.28 -8.36 35 0 10 0 MAY24 245.00 P 0.00 0.00 0.00 32.79 -8.51 35 0 0 0 MAY24 250.00 P 36.88 36.88 36.70 37.48 -8.73 35 50 54 0 MAY24 255.00 P 0.00 0.00 0.00 42.29 -8.91 35 0 0 0 MAY24 260.00 P 46.06 47.82 46.06 47.21 -8.99 35 110 110 +110 MAY24 265.00 P 0.00 0.00 0.00 52.20 -9.00 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 57.20 -9.00 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 62.20 -9.00 0 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 67.20 -9.00 0 0 0 0 MAY24 285.00 P 0.00 0.00 0.00 72.20 -9.00 0 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 77.20 -9.00 0 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 82.20 -9.00 0 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 87.20 -9.00 0 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 71 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 69 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 67 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 65 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 59 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 53 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 52 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 48 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 47 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.01 0.00 45 0 80 0 JUN24 122.50 P 0.00 0.00 0.00 0.01 0.00 43 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.01 0.00 42 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.01 0.00 40 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.01 0.00 39 0 56 0 JUN24 132.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.01 -0.01 36 0 94 0 JUN24 137.50 P 0.00 0.00 0.00 0.01 -0.03 35 0 79 0 JUN24 140.00 P 0.00 0.00 0.00 0.02 -0.03 35 0 73 0 JUN24 142.50 P 0.00 0.00 0.00 0.03 -0.05 35 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 0.04 -0.07 35 0 6 0 JUN24 147.50 P 0.00 0.00 0.00 0.06 -0.09 35 0 29 0 JUN24 150.00 P 0.00 0.00 0.00 0.09 -0.12 35 0 287 0 JUN24 152.50 P 0.00 0.00 0.00 0.12 -0.17 35 0 125 0 JUN24 155.00 P 0.00 0.00 0.00 0.17 -0.23 35 0 86 0 JUN24 157.50 P 0.00 0.00 0.00 0.23 -0.29 35 0 74 0 JUN24 160.00 P 0.70 0.70 0.70 0.32 -0.36 35 2 296 -2 JUN24 162.50 P 0.00 0.00 0.00 0.42 -0.44 35 0 83 0 JUN24 165.00 P 0.00 0.00 0.00 0.54 -0.57 35 0 140 0 JUN24 167.50 P 1.24 1.24 1.04 0.71 -0.66 35 8 76 +4 JUN24 170.00 P 0.00 0.00 0.00 0.89 -0.82 35 0 211 0 JUN24 172.50 P 1.40 1.42 1.40 1.13 -0.95 35 10 276 -10 JUN24 175.00 P 2.15 2.15 1.60 1.39 -1.16 35 14 844 0 JUN24 177.50 P 2.11 2.14 1.92 1.73 -1.31 35 78 252 -21 JUN24 180.00 P 2.80 2.80 2.15 2.09 -1.56 36 51 383 -2 JUN24 182.50 P 3.14 3.14 2.64 2.54 -1.75 36 42 259 -12 JUN24 185.00 P 3.00 3.00 3.00 3.03 -2.02 36 2 285 -2 JUN24 187.50 P 3.58 3.82 3.58 3.60 -2.25 36 23 328 +1 JUN24 190.00 P 5.05 5.05 4.14 4.24 -2.45 36 45 1,677 +16 JUN24 192.50 P 5.73 5.73 4.82 4.94 -2.68 36 70 443 -26 JUN24 195.00 P 6.48 6.48 5.38 5.70 -2.91 36 49 656 -7 JUN24 197.50 P 6.57 6.57 6.57 6.51 -3.21 36 7 377 0 JUN24 200.00 P 7.80 7.80 6.79 7.40 -3.53 35 29 3,145 -21 JUN24 205.00 P 8.93 8.93 8.93 9.46 -4.12 35 1 3,008 0 JUN24 210.00 P 0.00 0.00 0.00 11.82 -4.58 35 2 1,061 0 JUN24 215.00 P 13.70 14.70 13.70 14.49 -5.43 35 8 1,448 +8 JUN24 220.00 P 21.20 21.20 21.20 17.66 -5.84 35 1 1,036 -1 JUN24 225.00 P 0.00 0.00 0.00 20.74 -6.58 34 0 65 0 JUN24 230.00 P 0.00 0.00 0.00 24.58 -6.81 35 0 1,718 0 JUN24 235.00 P 0.00 0.00 0.00 28.41 -7.20 35 0 2,128 0 JUN24 240.00 P 31.00 31.00 31.00 32.48 -7.50 35 1 250 -1 JUN24 245.00 P 0.00 0.00 0.00 36.70 -7.80 35 0 748 0 JUN24 250.00 P 0.00 0.00 0.00 41.05 -8.08 35 0 494 0 JUN24 255.00 P 0.00 0.00 0.00 45.57 -7.43 35 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 50.18 -7.57 35 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 53.54 -9.02 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 59.36 -8.04 32 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 64.09 -8.18 28 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 67.85 -9.31 0 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 73.77 -8.30 0 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 78.65 -8.34 0 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 83.56 -8.36 0 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 88.47 -8.39 0 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 98.34 -8.42 0 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 108.23 -8.45 0 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 118.14 -8.46 0 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 128.06 -8.48 0 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 137.99 -8.49 0 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 147.93 -8.49 0 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 157.86 -8.50 0 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 167.81 -8.50 0 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 177.76 -8.50 0 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 187.71 -8.50 0 0 0 0 JUL24 175.00 P 3.00 3.00 3.00 2.65 -1.45 35 2 116 +2 JUL24 177.50 P 3.90 3.90 3.36 3.14 -1.60 35 11 65 +5 JUL24 180.00 P 0.00 0.00 0.00 3.63 -1.77 35 0 284 0 JUL24 182.50 P 0.00 0.00 0.00 4.21 -2.01 35 0 362 0 JUL24 185.00 P 5.49 5.49 5.24 4.85 -2.19 35 10 78 -8 JUL24 187.50 P 5.90 5.90 5.90 5.50 -2.44 35 28 150 0 JUL24 190.00 P 6.62 6.62 6.61 6.29 -2.56 35 30 173 -9 JUL24 192.50 P 7.41 7.41 7.40 7.11 -2.72 36 31 138 +11 JUL24 195.00 P 8.27 8.27 8.27 7.92 -2.97 35 23 155 +6 JUL24 197.50 P 9.18 9.20 9.18 8.82 -3.19 35 23 377 +19 JUL24 200.00 P 10.56 10.56 9.92 9.73 -3.50 35 48 222 0 JUL24 205.00 P 0.00 0.00 0.00 11.88 -3.80 35 0 43 0 JUL24 210.00 P 13.70 13.70 13.70 14.25 -4.37 35 4 63 0 JUL24 215.00 P 0.00 0.00 0.00 16.94 -5.02 35 0 96 0 JUL24 220.00 P 0.00 0.00 0.00 19.86 -5.63 34 0 32 0 JUL24 225.00 P 0.00 0.00 0.00 23.06 -6.08 34 0 0 0 JUL24 230.00 P 0.00 0.00 0.00 26.76 -6.23 35 0 1 0 JUL24 235.00 P 0.00 0.00 0.00 30.40 -6.65 35 0 0 0 JUL24 240.00 P 0.00 0.00 0.00 34.26 -6.95 35 0 0 0 JUL24 245.00 P 0.00 0.00 0.00 38.29 -7.28 35 0 0 0 JUL24 250.00 P 0.00 0.00 0.00 42.44 -6.84 35 0 0 0 JUL24 255.00 P 0.00 0.00 0.00 46.60 -7.22 34 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 48 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 43 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.01 0.00 38 0 44 0 SEP24 102.50 P 0.00 0.00 0.00 0.01 0.00 36 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.01 -0.01 35 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.01 -0.02 34 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.02 -0.02 35 0 64 0 SEP24 112.50 P 0.00 0.00 0.00 0.03 -0.03 35 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.04 -0.04 35 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.06 -0.05 35 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.08 -0.06 35 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.11 -0.08 36 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.14 -0.09 36 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.18 -0.13 35 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.23 -0.15 35 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.29 -0.20 35 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 0.37 -0.24 35 0 113 0 SEP24 137.50 P 0.00 0.00 0.00 0.46 -0.28 36 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 0.58 -0.33 36 0 131 0 SEP24 142.50 P 0.00 0.00 0.00 0.70 -0.39 36 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 0.84 -0.46 36 0 5 0 SEP24 147.50 P 0.00 0.00 0.00 1.02 -0.54 36 0 154 0 SEP24 150.00 P 1.83 1.85 1.83 1.21 -0.62 36 29 148 +29 SEP24 152.50 P 0.00 0.00 0.00 1.44 -0.70 36 0 76 0 SEP24 155.00 P 0.00 0.00 0.00 1.70 -0.81 36 0 127 0 SEP24 157.50 P 0.00 0.00 0.00 1.97 -0.91 36 0 108 0 SEP24 160.00 P 2.87 2.90 2.87 2.30 -1.02 36 25 435 +25 SEP24 162.50 P 0.00 0.00 0.00 2.67 -1.15 36 0 80 0 SEP24 165.00 P 0.00 0.00 0.00 3.04 -1.28 36 0 359 0 SEP24 167.50 P 3.81 3.81 3.81 3.50 -1.40 36 1 173 -1 SEP24 170.00 P 0.00 0.00 0.00 4.00 -1.55 36 0 471 0 SEP24 172.50 P 5.18 5.18 5.18 4.50 -1.71 36 1 260 0 SEP24 175.00 P 0.00 0.00 0.00 5.07 -1.85 36 0 783 0 SEP24 177.50 P 0.00 0.00 0.00 5.72 -1.94 36 0 178 0 SEP24 180.00 P 6.92 6.92 6.92 6.38 -2.10 36 1 2,390 -1 SEP24 182.50 P 7.31 7.36 7.23 7.07 -2.30 36 128 199 -33 SEP24 185.00 P 8.83 8.83 8.83 7.89 -2.36 36 1 99 0 SEP24 187.50 P 9.70 9.70 8.68 8.72 -2.46 36 308 500 +300 SEP24 190.00 P 9.03 9.40 9.03 9.54 -2.61 36 2 475 -1 SEP24 192.50 P 10.70 10.70 10.70 10.40 -2.80 36 5 188 -5 SEP24 195.00 P 0.00 0.00 0.00 11.29 -3.03 36 0 1,046 0 SEP24 197.50 P 12.47 12.47 12.47 12.27 -3.16 36 17 329 0 SEP24 200.00 P 13.50 13.55 13.42 13.28 -3.41 36 57 1,091 +34 SEP24 205.00 P 15.82 15.82 15.82 15.51 -3.83 35 17 362 +17 SEP24 210.00 P 17.18 18.25 17.18 17.93 -4.29 35 218 277 +129 SEP24 215.00 P 20.87 20.88 20.87 20.56 -4.68 35 34 264 +34 SEP24 220.00 P 0.00 0.00 0.00 23.45 -4.60 35 0 161 0 SEP24 225.00 P 25.87 26.14 25.62 26.67 -5.64 35 31 153 -13 SEP24 230.00 P 32.20 32.20 32.20 30.09 -5.80 35 1 132 +1 SEP24 235.00 P 0.00 0.00 0.00 33.63 -6.12 35 0 118 0 SEP24 240.00 P 0.00 0.00 0.00 37.22 -6.44 35 0 239 0 SEP24 245.00 P 0.00 0.00 0.00 41.06 -6.70 35 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 44.97 -6.20 35 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 49.04 -6.46 35 0 34 0 SEP24 260.00 P 0.00 0.00 0.00 52.07 -7.85 32 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 57.40 -7.04 35 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 60.73 -8.30 31 0 160 0 SEP24 275.00 P 0.00 0.00 0.00 65.20 -8.47 31 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 69.73 -8.64 30 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 75.44 -7.66 35 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 80.15 -7.73 35 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 84.87 -7.82 35 0 15 0 SEP24 300.00 P 90.00 90.00 90.00 88.47 -9.05 0 1 100 0 SEP24 310.00 P 0.00 0.00 0.00 99.18 -8.08 34 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 108.88 -8.17 33 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 118.65 -8.24 28 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 128.47 -8.29 0 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 138.32 -8.33 0 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 148.21 -8.34 0 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 158.11 -8.36 0 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 168.03 -8.37 0 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 177.96 -8.37 0 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 187.90 -8.37 0 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.01 0.00 38 0 16 0 DEC24 82.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.01 -0.01 35 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.02 -0.01 36 0 15 0 DEC24 92.50 P 0.00 0.00 0.00 0.03 -0.01 36 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.04 -0.02 36 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.05 -0.03 36 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.06 -0.05 35 0 51 0 DEC24 102.50 P 0.00 0.00 0.00 0.08 -0.06 36 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.11 -0.07 36 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.14 -0.08 36 0 30 0 DEC24 110.00 P 0.00 0.00 0.00 0.18 -0.09 36 0 60 0 DEC24 112.50 P 0.00 0.00 0.00 0.23 -0.12 36 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.28 -0.15 36 0 15 0 DEC24 117.50 P 0.00 0.00 0.00 0.35 -0.17 36 0 3 0 DEC24 120.00 P 0.00 0.00 0.00 0.43 -0.21 36 0 34 0 DEC24 122.50 P 1.25 1.25 1.15 0.51 -0.25 36 42 35 +16 DEC24 125.00 P 1.35 1.35 1.30 0.63 -0.28 36 14 34 +7 DEC24 127.50 P 0.00 0.00 0.00 0.75 -0.34 36 0 34 0 DEC24 130.00 P 1.65 1.65 1.65 0.88 -0.43 36 10 33 0 DEC24 132.50 P 0.00 0.00 0.00 1.05 -0.47 36 0 18 0 DEC24 135.00 P 0.00 0.00 0.00 1.27 -0.52 36 0 45 0 DEC24 137.50 P 0.00 0.00 0.00 1.46 -0.60 36 0 10 0 DEC24 140.00 P 2.57 2.57 2.57 1.71 -0.62 36 4 100 0 DEC24 142.50 P 0.00 0.00 0.00 1.98 -0.65 36 0 41 0 DEC24 145.00 P 0.00 0.00 0.00 2.25 -0.74 36 0 24 0 DEC24 147.50 P 0.00 0.00 0.00 2.49 -0.87 36 0 2 0 DEC24 150.00 P 0.00 0.00 0.00 2.85 -0.95 36 0 100 0 DEC24 152.50 P 0.00 0.00 0.00 3.21 -1.07 36 0 22 0 DEC24 155.00 P 4.38 4.38 4.38 3.58 -1.19 36 4 58 +4 DEC24 157.50 P 0.00 0.00 0.00 4.05 -1.22 36 0 1 0 DEC24 160.00 P 0.00 0.00 0.00 4.54 -1.36 36 0 86 0 DEC24 162.50 P 0.00 0.00 0.00 5.03 -1.51 36 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 5.53 -1.65 36 0 115 0 DEC24 167.50 P 0.00 0.00 0.00 6.16 -1.68 36 0 49 0 DEC24 170.00 P 8.00 8.00 8.00 6.80 -1.85 36 1 674 0 DEC24 172.50 P 0.00 0.00 0.00 7.44 -2.02 36 0 241 0 DEC24 175.00 P 0.00 0.00 0.00 8.34 -2.22 36 0 470 0 DEC24 177.50 P 0.00 0.00 0.00 8.89 -2.49 36 0 171 0 DEC24 180.00 P 10.18 10.18 10.18 9.99 -2.27 36 1 1,231 +1 DEC24 182.50 P 10.55 10.55 10.55 10.83 -2.24 36 33 191 0 DEC24 185.00 P 0.00 0.00 0.00 11.68 -2.42 36 0 105 0 DEC24 187.50 P 0.00 0.00 0.00 12.55 -2.71 36 0 355 0 DEC24 190.00 P 0.00 0.00 0.00 13.45 -2.88 36 0 970 0 DEC24 192.50 P 0.00 0.00 0.00 14.40 -3.02 36 0 130 0 DEC24 195.00 P 15.52 15.52 15.52 15.39 -3.14 36 17 751 +17 DEC24 197.50 P 16.72 16.72 16.39 16.42 -3.31 36 57 437 +29 DEC24 200.00 P 17.82 17.82 17.48 17.50 -3.50 36 97 320 +20 DEC24 205.00 P 19.41 19.91 19.40 19.80 -3.85 35 70 292 +38 DEC24 210.00 P 22.03 22.62 22.03 22.25 -4.22 35 67 223 +37 DEC24 215.00 P 25.04 25.26 24.69 24.89 -4.58 35 70 159 +20 DEC24 220.00 P 27.87 27.87 27.66 27.70 -5.15 35 39 132 +39 DEC24 225.00 P 30.87 30.87 30.75 30.68 -5.43 35 47 69 +47 DEC24 230.00 P 33.91 33.91 33.91 33.90 -5.73 35 10 15 +5 DEC24 235.00 P 37.22 37.22 37.22 37.27 -5.96 35 46 47 +46 DEC24 240.00 P 0.00 0.00 0.00 41.06 -5.84 36 0 57 0 DEC24 245.00 P 0.00 0.00 0.00 44.66 -6.16 36 0 34 0 DEC24 250.00 P 0.00 0.00 0.00 48.01 -5.75 35 0 4 0 DEC24 255.00 P 0.00 0.00 0.00 51.86 -6.00 35 0 45 0 DEC24 260.00 P 0.00 0.00 0.00 55.80 -6.26 35 0 13 0 DEC24 265.00 P 0.00 0.00 0.00 59.86 -6.50 35 0 2 0 DEC24 270.00 P 0.00 0.00 0.00 64.07 -6.67 35 0 11 0 DEC24 275.00 P 0.00 0.00 0.00 68.35 -6.84 35 0 23 0 DEC24 280.00 P 0.00 0.00 0.00 72.68 -7.04 35 0 7 0 DEC24 285.00 P 0.00 0.00 0.00 77.06 -7.24 35 0 5 0 DEC24 290.00 P 0.00 0.00 0.00 81.54 -7.39 35 0 4 0 DEC24 295.00 P 0.00 0.00 0.00 86.08 -7.53 35 0 0 0 DEC24 300.00 P 0.00 0.00 0.00 90.67 -7.67 35 0 5 0 DEC24 310.00 P 0.00 0.00 0.00 100.25 -7.63 36 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 109.78 -7.75 36 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 119.32 -7.93 36 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 128.99 -8.05 35 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 138.74 -8.12 35 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 148.54 -8.18 33 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 158.38 -8.22 0 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 168.25 -8.24 0 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 178.13 -8.27 0 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 188.03 -8.29 0 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 7.69 -1.66 36 0 148 0 MAR25 167.50 P 0.00 0.00 0.00 8.34 -1.82 36 0 7 0 MAR25 170.00 P 10.30 10.30 9.95 9.00 -2.30 36 3 603 0 MAR25 172.50 P 0.00 0.00 0.00 9.80 -2.00 36 0 20 0 MAR25 175.00 P 0.00 0.00 0.00 10.61 -2.44 36 0 35 0 MAR25 177.50 P 12.70 12.70 12.70 11.43 -2.64 36 2 68 -2 MAR25 180.00 P 0.00 0.00 0.00 12.62 -2.30 36 0 78 0 MAR25 182.50 P 0.00 0.00 0.00 13.49 -2.38 36 0 101 0 MAR25 185.00 P 14.78 14.78 14.78 14.48 -2.38 36 1 171 0 MAR25 187.50 P 0.00 0.00 0.00 15.39 -2.50 36 0 76 0 MAR25 190.00 P 15.73 16.39 15.73 16.34 -2.62 36 3 41 0 MAR25 192.50 P 0.00 0.00 0.00 17.32 -2.75 36 0 91 0 MAR25 195.00 P 0.00 0.00 0.00 18.34 -2.89 36 0 15 0 MAR25 197.50 P 0.00 0.00 0.00 19.41 -3.18 36 0 62 0 MAR25 200.00 P 0.00 0.00 0.00 20.49 -3.17 36 0 70 0 MAR25 205.00 P 0.00 0.00 0.00 22.82 -3.36 35 0 110 0 MAR25 210.00 P 0.00 0.00 0.00 25.29 -4.00 35 0 504 0 MAR25 215.00 P 0.00 0.00 0.00 27.91 -4.33 35 0 44 0 MAR25 220.00 P 0.00 0.00 0.00 30.69 -4.03 35 0 44 0 MAR25 225.00 P 0.00 0.00 0.00 33.61 -4.75 35 0 1 0 MAR25 230.00 P 0.00 0.00 0.00 36.56 -5.51 35 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 40.46 -5.19 36 0 1 0 MAR25 240.00 P 0.00 0.00 0.00 43.75 -5.53 36 0 14 0 MAR25 245.00 P 0.00 0.00 0.00 46.88 -5.04 35 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 50.53 -5.25 35 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 54.26 -5.50 35 0 1 0 MAR25 260.00 P 0.00 0.00 0.00 58.08 -5.75 35 0 14 0 TOTAL PUT 9,295 71,553 +1,035 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 25.05 APR24 17.50 C 0.00 0.00 0.00 7.56 +0.75 150 0 0 0 APR24 18.00 C 0.00 0.00 0.00 7.06 +0.75 139 0 0 0 APR24 18.50 C 0.00 0.00 0.00 6.56 +0.75 128 0 0 0 APR24 19.00 C 0.00 0.00 0.00 6.06 +0.64 117 0 0 0 APR24 19.50 C 0.00 0.00 0.00 5.72 +0.81 203 0 0 0 APR24 20.00 C 0.00 0.00 0.00 5.21 +0.80 184 0 0 0 APR24 21.00 C 0.00 0.00 0.00 4.18 +0.77 144 0 0 0 APR24 22.00 C 0.00 0.00 0.00 3.15 +0.77 106 0 0 0 APR24 23.00 C 0.00 0.00 0.00 2.12 +0.71 69 0 60 0 APR24 24.00 C 0.86 0.87 0.84 1.14 +0.52 46 60 14 -4 APR24 25.00 C 0.25 0.58 0.25 0.40 +0.22 40 5 4 +1 APR24 26.00 C 0.14 0.14 0.14 0.08 +0.04 40 2 28 +2 APR24 27.00 C 0.02 0.02 0.02 0.01 0.00 42 19 72 +4 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 59 0 143 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 74 0 76 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 89 0 143 0 APR24 31.00 C 0.00 0.00 0.00 0.01 0.00 102 0 84 0 APR24 32.00 C 0.00 0.00 0.00 0.01 0.00 115 0 70 0 APR24 33.00 C 0.00 0.00 0.00 0.01 0.00 128 0 53 0 APR24 34.00 C 0.00 0.00 0.00 0.01 0.00 140 0 43 0 APR24 35.00 C 0.00 0.00 0.00 0.01 0.00 151 0 39 0 APR24 36.00 C 0.00 0.00 0.00 0.01 0.00 162 0 21 0 APR24 37.00 C 0.00 0.00 0.00 0.01 0.00 172 0 15 0 APR24 38.00 C 0.00 0.00 0.00 0.01 0.00 183 0 13 0 APR24 39.00 C 0.00 0.00 0.00 0.01 0.00 192 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.01 0.00 202 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.01 0.00 211 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.01 0.00 220 0 3 0 APR24 43.00 C 0.00 0.00 0.00 0.01 0.00 229 0 45 0 APR24 44.00 C 0.00 0.00 0.00 0.01 0.00 237 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.01 0.00 245 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 253 0 10 0 MAY24 17.50 C 0.00 0.00 0.00 7.63 +0.75 50 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 7.13 +0.73 46 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 6.64 +0.73 46 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 6.16 +0.72 48 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 5.72 +0.75 53 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 5.21 +0.69 47 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 4.31 +0.55 48 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 3.58 +0.62 53 0 5 0 MAY24 23.00 C 0.00 0.00 0.00 2.81 +0.55 51 0 10 0 MAY24 24.00 C 2.15 2.15 2.15 2.14 +0.46 50 51 102 +50 MAY24 25.00 C 1.73 1.80 1.73 1.58 +0.38 49 16 30 +16 MAY24 26.00 C 1.00 1.23 1.00 1.14 +0.30 49 26 51 +22 MAY24 27.00 C 0.00 0.00 0.00 0.79 +0.22 48 0 54 0 MAY24 28.00 C 0.52 0.64 0.50 0.54 +0.17 48 30 53 +1 MAY24 29.00 C 0.00 0.00 0.00 0.36 +0.12 48 0 34 0 MAY24 30.00 C 0.26 0.30 0.25 0.23 +0.08 48 4 53 +1 MAY24 31.00 C 0.17 0.17 0.17 0.15 +0.06 48 15 67 0 MAY24 32.00 C 0.00 0.00 0.00 0.09 +0.03 48 0 6 0 MAY24 33.00 C 0.12 0.12 0.12 0.06 +0.03 49 3 14 -3 MAY24 34.00 C 0.00 0.00 0.00 0.03 +0.01 47 0 6 0 MAY24 35.00 C 0.00 0.00 0.00 0.02 +0.01 48 0 27 0 MAY24 36.00 C 0.00 0.00 0.00 0.01 0.00 47 0 52 0 MAY24 37.00 C 0.00 0.00 0.00 0.01 0.00 50 0 3 0 MAY24 38.00 C 0.00 0.00 0.00 0.01 0.00 53 0 2 0 MAY24 39.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.01 0.00 59 0 8 0 MAY24 41.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 8.16 +0.74 48 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 7.67 +0.73 47 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 7.19 +0.73 48 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 6.71 +0.71 47 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 6.25 +0.71 48 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 5.79 +0.70 48 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 5.34 +0.67 47 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 4.49 +0.51 47 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 3.83 +0.60 51 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 3.11 +0.52 50 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 2.49 +0.46 49 0 54 0 JUN24 25.00 C 0.00 0.00 0.00 1.96 +0.39 49 0 52 0 JUN24 26.00 C 1.28 1.61 1.28 1.52 +0.33 48 18 64 +14 JUN24 27.00 C 0.00 0.00 0.00 1.16 +0.27 48 0 31 0 JUN24 28.00 C 1.00 1.04 1.00 0.88 +0.22 48 7 65 -2 JUN24 29.00 C 0.69 0.69 0.69 0.65 +0.17 48 1 52 +1 JUN24 30.00 C 0.58 0.58 0.58 0.48 +0.13 48 1 31 0 JUN24 31.00 C 0.00 0.00 0.00 0.35 +0.10 48 0 30 0 JUN24 32.00 C 0.00 0.00 0.00 0.25 +0.08 48 0 16 0 JUN24 33.00 C 0.00 0.00 0.00 0.18 +0.06 48 0 32 0 JUN24 34.00 C 0.00 0.00 0.00 0.12 +0.04 47 0 38 0 JUN24 35.00 C 0.00 0.00 0.00 0.09 +0.03 48 0 30 0 JUN24 36.00 C 0.00 0.00 0.00 0.06 +0.02 47 0 22 0 JUN24 37.00 C 0.00 0.00 0.00 0.04 +0.01 47 0 1 0 JUN24 38.00 C 0.00 0.00 0.00 0.03 +0.01 48 0 3 0 JUN24 39.00 C 0.00 0.00 0.00 0.02 +0.01 47 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.01 0.00 46 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.01 0.00 57 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 7.70 +0.72 47 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 7.23 +0.70 47 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 6.78 +0.70 48 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 6.33 +0.68 47 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 5.89 +0.66 47 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 5.47 +0.63 47 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 4.69 +0.47 47 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 4.09 +0.56 50 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 3.44 +0.51 50 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 2.87 +0.45 49 0 30 0 JUL24 25.00 C 2.16 2.16 2.16 2.37 +0.40 49 1 39 +1 JUL24 26.00 C 0.00 0.00 0.00 1.95 +0.35 49 0 10 0 JUL24 27.00 C 0.00 0.00 0.00 1.58 +0.29 48 0 0 0 JUL24 28.00 C 0.00 0.00 0.00 1.29 +0.25 48 0 2 0 JUL24 29.00 C 0.00 0.00 0.00 1.04 +0.22 48 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 0.83 +0.18 48 0 0 0 JUL24 31.00 C 0.75 0.75 0.75 0.66 +0.15 48 35 35 +35 JUL24 32.00 C 0.00 0.00 0.00 0.53 +0.14 48 0 40 0 JUL24 33.00 C 0.00 0.00 0.00 0.40 +0.10 47 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 0.32 +0.08 47 0 1 0 JUL24 35.00 C 0.00 0.00 0.00 0.25 +0.07 47 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 0.19 +0.05 47 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 0.15 +0.04 47 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 0.11 +0.03 47 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 7.83 +0.69 47 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 7.40 +0.67 47 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 6.99 +0.67 47 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 6.58 +0.64 47 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 6.20 +0.63 47 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 5.83 +0.60 47 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 5.14 +0.57 47 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 4.52 +0.53 47 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 3.94 +0.47 47 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 3.45 +0.45 47 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 2.99 +0.41 47 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 2.58 +0.36 47 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 2.24 +0.35 47 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 1.92 +0.30 47 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 1.65 +0.27 47 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 1.41 +0.24 47 0 1 0 SEP24 31.00 C 0.00 0.00 0.00 1.20 +0.21 47 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 1.02 +0.19 47 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 0.87 +0.16 47 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 0.74 +0.15 47 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 0.62 +0.12 47 0 43 0 SEP24 36.00 C 0.00 0.00 0.00 0.52 +0.10 47 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 0.44 +0.09 47 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 0.37 +0.08 47 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 0.32 +0.08 47 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 0.26 +0.05 47 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 0.22 +0.05 47 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 0.19 +0.05 47 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.15 +0.03 47 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 0.13 +0.03 47 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.11 +0.03 47 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.09 +0.02 47 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.08 +0.02 48 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.06 +0.01 47 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.05 +0.01 47 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 8.24 +0.65 47 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 7.87 +0.63 47 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 7.52 +0.63 47 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 7.17 +0.61 47 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 6.84 +0.59 47 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 6.52 +0.59 47 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 5.90 +0.54 47 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 5.35 +0.54 47 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 4.82 +0.49 47 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 4.35 +0.47 47 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 3.91 +0.43 47 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 3.51 +0.41 47 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 3.15 +0.38 47 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 2.82 +0.36 47 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 2.52 +0.31 47 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 2.26 +0.31 47 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 2.00 +0.26 47 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 1.80 +0.26 47 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 1.60 +0.23 47 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 1.43 +0.21 47 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 1.28 +0.21 47 0 4 0 DEC24 36.00 C 0.00 0.00 0.00 1.13 +0.17 47 0 9 0 DEC24 37.00 C 0.00 0.00 0.00 1.01 +0.16 47 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 0.90 +0.16 47 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 0.80 +0.13 47 0 3 0 DEC24 40.00 C 0.00 0.00 0.00 0.71 +0.12 47 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 0.64 +0.12 47 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 0.56 +0.10 47 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 0.50 +0.09 47 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 0.45 +0.09 47 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 0.40 +0.08 47 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 0.35 +0.06 47 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 8.72 +0.64 47 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 8.38 +0.64 47 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 8.04 +0.61 47 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 7.73 +0.61 47 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 7.42 +0.60 47 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 7.11 +0.58 47 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 6.55 +0.56 47 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 6.01 +0.54 47 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 5.52 +0.51 47 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 5.05 +0.48 47 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 4.63 +0.45 47 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 4.24 +0.45 47 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 3.87 +0.40 47 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 3.55 +0.39 47 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 3.24 +0.36 47 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 2.96 +0.33 47 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 2.71 +0.33 47 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 2.46 +0.29 47 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 2.25 +0.27 47 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 2.06 +0.27 47 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 1.87 +0.24 47 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 1.71 +0.22 47 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 1.57 +0.22 47 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 1.43 +0.20 47 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 1.29 +0.17 47 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 1.19 +0.17 47 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 1.09 +0.17 47 0 0 0 TOTAL CALL 294 2,364 +139 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 168 0 0 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 156 0 0 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 145 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 133 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 122 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 111 0 74 0 APR24 21.00 P 0.00 0.00 0.00 0.01 0.00 90 0 123 0 APR24 22.00 P 0.00 0.00 0.00 0.01 0.00 69 0 102 0 APR24 23.00 P 0.01 0.01 0.01 0.01 -0.05 48 2 51 0 APR24 24.00 P 0.00 0.00 0.00 0.05 -0.23 39 0 114 0 APR24 25.00 P 0.60 0.60 0.24 0.32 -0.52 38 8 142 0 APR24 26.00 P 1.30 1.30 1.29 1.02 -0.70 40 2 328 -2 APR24 27.00 P 2.25 2.25 2.25 1.95 -0.75 0 1 95 -1 APR24 28.00 P 0.00 0.00 0.00 2.95 -0.75 0 0 2 0 APR24 29.00 P 0.00 0.00 0.00 3.95 -0.75 0 0 15 0 APR24 30.00 P 5.25 5.25 5.25 4.95 -0.75 0 10 47 -10 APR24 31.00 P 0.00 0.00 0.00 5.95 -0.75 0 0 0 -1 APR24 32.00 P 0.00 0.00 0.00 6.95 -0.75 0 0 0 -12 APR24 33.00 P 0.00 0.00 0.00 7.95 -0.75 0 0 0 -7 APR24 34.00 P 0.00 0.00 0.00 8.95 -0.75 0 0 0 0 APR24 35.00 P 0.00 0.00 0.00 9.95 -0.75 0 0 0 0 APR24 36.00 P 0.00 0.00 0.00 10.95 -0.75 0 0 0 0 APR24 37.00 P 0.00 0.00 0.00 11.95 -0.75 0 0 0 0 APR24 38.00 P 0.00 0.00 0.00 12.95 -0.75 0 0 0 0 APR24 39.00 P 0.00 0.00 0.00 13.95 -0.75 0 0 0 0 APR24 40.00 P 0.00 0.00 0.00 14.95 -0.75 0 0 0 0 APR24 41.00 P 0.00 0.00 0.00 15.95 -0.75 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 16.95 -0.75 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 17.95 -0.75 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 18.95 -0.75 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 19.95 -0.75 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 20.95 -0.75 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 -0.01 46 0 1 0 MAY24 18.50 P 0.00 0.00 0.00 0.02 -0.02 47 0 1 0 MAY24 19.00 P 0.00 0.00 0.00 0.04 -0.02 49 0 2 0 MAY24 19.50 P 0.00 0.00 0.00 0.06 -0.04 48 0 2 0 MAY24 20.00 P 0.00 0.00 0.00 0.09 -0.05 48 0 205 0 MAY24 21.00 P 0.19 0.19 0.19 0.18 -0.10 48 40 58 +16 MAY24 22.00 P 0.44 0.44 0.36 0.33 -0.17 47 21 27 -4 MAY24 23.00 P 0.65 0.65 0.55 0.59 -0.23 48 28 77 +16 MAY24 24.00 P 1.15 1.15 0.83 0.91 -0.29 47 20 86 +20 MAY24 25.00 P 1.27 1.30 1.27 1.35 -0.38 46 2 63 +1 MAY24 26.00 P 0.00 0.00 0.00 1.90 -0.47 45 0 33 0 MAY24 27.00 P 0.00 0.00 0.00 2.55 -0.60 45 0 79 0 MAY24 28.00 P 0.00 0.00 0.00 3.32 -0.66 45 0 8 0 MAY24 29.00 P 0.00 0.00 0.00 4.21 -0.64 48 0 47 0 MAY24 30.00 P 0.00 0.00 0.00 5.09 -0.68 47 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 6.02 -0.71 47 0 12 0 MAY24 32.00 P 0.00 0.00 0.00 6.98 -0.73 48 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 7.96 -0.74 49 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 8.95 -0.75 0 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 9.95 -0.75 0 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 10.95 -0.75 0 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 11.95 -0.75 0 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 12.95 -0.75 0 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 13.95 -0.75 0 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 14.95 -0.75 0 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 15.95 -0.75 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.05 -0.02 48 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.07 -0.03 48 0 11 0 JUN24 18.00 P 0.00 0.00 0.00 0.10 -0.04 48 0 1 0 JUN24 18.50 P 0.00 0.00 0.00 0.13 -0.07 47 0 47 0 JUN24 19.00 P 0.00 0.00 0.00 0.19 -0.07 48 0 15 0 JUN24 19.50 P 0.00 0.00 0.00 0.25 -0.09 48 0 45 0 JUN24 20.00 P 0.00 0.00 0.00 0.33 -0.12 48 0 62 0 JUN24 21.00 P 0.57 0.57 0.57 0.54 -0.16 48 15 75 +15 JUN24 22.00 P 0.83 0.83 0.81 0.81 -0.22 48 12 60 +12 JUN24 23.00 P 1.13 1.13 1.12 1.14 -0.28 47 2 86 0 JUN24 24.00 P 1.82 1.82 1.59 1.55 -0.33 46 14 93 +14 JUN24 25.00 P 0.00 0.00 0.00 2.06 -0.39 46 0 83 0 JUN24 26.00 P 0.00 0.00 0.00 2.65 -0.47 45 0 50 0 JUN24 27.00 P 0.00 0.00 0.00 3.31 -0.56 45 0 33 0 JUN24 28.00 P 0.00 0.00 0.00 4.05 -0.65 44 0 30 0 JUN24 29.00 P 0.00 0.00 0.00 4.95 -0.59 47 0 21 0 JUN24 30.00 P 0.00 0.00 0.00 5.79 -0.62 48 0 27 0 JUN24 31.00 P 0.00 0.00 0.00 6.66 -0.66 47 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 7.57 -0.68 47 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 8.50 -0.70 47 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 9.45 -0.71 47 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 10.41 -0.72 48 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 11.38 -0.73 47 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 12.36 -0.73 48 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 13.34 -0.74 48 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 14.32 -0.74 46 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 15.31 -0.74 46 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 16.30 -0.75 44 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 17.30 -0.74 50 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 18.29 -0.74 49 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 19.28 -0.75 44 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 20.27 -0.75 0 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 21.27 -0.74 50 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 22.26 -0.75 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 23.26 -0.74 55 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 24.25 -0.75 0 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.18 -0.05 48 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 0.23 -0.07 47 0 15 0 JUL24 18.50 P 0.00 0.00 0.00 0.30 -0.08 48 0 15 0 JUL24 19.00 P 0.00 0.00 0.00 0.38 -0.11 48 0 2 0 JUL24 19.50 P 0.00 0.00 0.00 0.48 -0.11 48 0 15 0 JUL24 20.00 P 0.00 0.00 0.00 0.58 -0.15 48 0 18 0 JUL24 21.00 P 0.00 0.00 0.00 0.85 -0.19 48 0 6 0 JUL24 22.00 P 0.00 0.00 0.00 1.17 -0.23 48 0 2 0 JUL24 23.00 P 0.00 0.00 0.00 1.53 -0.27 47 0 4 0 JUL24 24.00 P 1.95 1.95 1.95 1.96 -0.33 46 2 50 0 JUL24 25.00 P 0.00 0.00 0.00 2.47 -0.37 46 0 32 0 JUL24 26.00 P 0.00 0.00 0.00 3.05 -0.43 45 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 3.68 -0.54 45 0 7 0 JUL24 28.00 P 0.00 0.00 0.00 4.43 -0.59 46 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 5.27 -0.55 47 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 6.07 -0.58 47 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 6.91 -0.61 47 0 7 0 JUL24 32.00 P 0.00 0.00 0.00 7.78 -0.63 47 0 5 0 JUL24 33.00 P 0.00 0.00 0.00 8.67 -0.66 47 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 9.59 -0.67 47 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 10.52 -0.69 47 0 0 0 JUL24 36.00 P 0.00 0.00 0.00 11.47 -0.70 47 0 0 0 JUL24 37.00 P 0.00 0.00 0.00 12.43 -0.71 48 0 0 0 JUL24 38.00 P 0.00 0.00 0.00 13.39 -0.72 47 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 0.41 -0.07 47 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 0.49 -0.10 47 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.59 -0.10 47 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.70 -0.13 47 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.83 -0.13 47 0 1 0 SEP24 20.00 P 0.00 0.00 0.00 1.00 -0.12 48 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 1.33 -0.14 48 0 0 0 SEP24 22.00 P 1.75 1.75 1.75 1.71 -0.18 48 2 8 +2 SEP24 23.00 P 0.00 0.00 0.00 2.14 -0.22 48 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 2.58 -0.30 47 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 3.12 -0.34 47 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 3.70 -0.40 47 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 4.35 -0.42 47 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 5.03 -0.46 47 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 5.75 -0.50 47 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 6.52 -0.52 47 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 7.31 -0.56 47 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 8.14 -0.58 47 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 8.99 -0.60 47 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 9.86 -0.63 47 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 10.75 -0.65 47 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 11.66 -0.67 47 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 12.59 -0.68 47 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 13.53 -0.69 47 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 14.48 -0.69 47 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 15.43 -0.71 47 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 16.40 -0.71 47 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 17.37 -0.72 47 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 18.34 -0.73 47 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 19.32 -0.74 47 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 20.31 -0.73 48 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 21.29 -0.74 47 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 22.28 -0.74 47 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 23.27 -0.74 48 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 24.26 -0.74 48 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 0.78 -0.09 47 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 0.89 -0.12 47 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 1.03 -0.12 47 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 1.17 -0.14 47 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 1.33 -0.16 47 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 1.50 -0.16 47 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 1.86 -0.21 47 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 2.28 -0.22 47 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 2.74 -0.27 47 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 3.25 -0.29 47 0 2 0 DEC24 25.00 P 0.00 0.00 0.00 3.80 -0.32 47 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 4.39 -0.35 47 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 5.02 -0.38 47 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 5.68 -0.41 47 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 6.37 -0.45 47 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 7.11 -0.45 47 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 7.85 -0.51 47 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 8.65 -0.51 47 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 9.45 -0.55 47 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 10.29 -0.56 47 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 11.14 -0.58 47 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 12.00 -0.61 47 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 12.89 -0.63 47 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 13.80 -0.63 47 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 14.71 -0.65 47 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 15.63 -0.67 47 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 16.57 -0.67 47 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 17.51 -0.69 47 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 18.47 -0.69 47 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 19.43 -0.70 47 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 20.39 -0.71 47 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 21.36 -0.72 47 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 1.10 -0.11 47 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 1.24 -0.11 47 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 1.38 -0.14 47 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 1.55 -0.15 47 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.73 -0.15 47 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.91 -0.17 47 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 2.31 -0.20 47 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.75 -0.22 47 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.23 -0.25 47 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 3.75 -0.27 47 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 4.30 -0.31 47 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.90 -0.31 47 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 5.51 -0.37 47 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 6.18 -0.37 47 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 6.85 -0.41 47 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 7.57 -0.43 47 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 8.31 -0.44 47 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 9.06 -0.48 47 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 9.85 -0.50 47 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 10.66 -0.51 47 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 11.47 -0.55 47 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 12.32 -0.57 47 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 13.19 -0.57 47 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 14.06 -0.59 47 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 14.94 -0.62 47 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 15.85 -0.62 47 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 16.76 -0.64 47 0 0 0 TOTAL PUT 181 2,840 +59 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 4.28 APR24 2.30 C 0.00 0.00 0.00 1.98 +0.06 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.88 +0.06 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.78 +0.06 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.68 +0.06 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.58 +0.06 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.48 +0.06 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.38 +0.06 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.28 +0.06 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.18 +0.06 0 0 0 0 APR24 3.20 C 0.00 0.00 0.00 1.08 +0.06 0 0 5 0 APR24 3.30 C 0.00 0.00 0.00 0.98 +0.06 0 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.88 +0.06 0 0 393 0 APR24 3.50 C 0.00 0.00 0.00 0.78 +0.06 0 0 262 0 APR24 3.60 C 0.00 0.00 0.00 0.68 +0.06 0 0 98 0 APR24 3.70 C 0.00 0.00 0.00 0.59 +0.07 101 0 190 0 APR24 3.80 C 0.50 0.50 0.50 0.49 +0.06 86 12 162 -12 APR24 3.90 C 0.39 0.39 0.39 0.39 +0.06 71 10 133 -10 APR24 4.00 C 0.00 0.00 0.00 0.29 +0.06 55 0 444 0 APR24 4.10 C 0.18 0.19 0.18 0.19 +0.06 39 62 365 -35 APR24 4.20 C 0.10 0.11 0.10 0.10 +0.04 31 12 294 -12 APR24 4.30 C 0.02 0.04 0.02 0.04 +0.02 31 8 157 +6 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 30 0 91 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 45 0 285 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 59 0 145 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 71 0 10 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 1.69 +0.06 0 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.59 +0.06 0 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.49 +0.06 0 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.39 +0.06 0 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.29 +0.06 0 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.19 +0.06 0 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.09 +0.06 0 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.99 +0.06 0 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.89 +0.06 0 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 0.79 +0.05 0 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 0.70 +0.06 32 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 0.60 +0.06 27 0 13 0 MAY24 3.80 C 0.47 0.47 0.47 0.51 +0.06 29 20 302 -20 MAY24 3.90 C 0.00 0.00 0.00 0.42 +0.05 28 0 110 0 MAY24 4.00 C 0.00 0.00 0.00 0.34 +0.04 29 0 217 0 MAY24 4.10 C 0.00 0.00 0.00 0.27 +0.04 29 0 72 0 MAY24 4.20 C 0.21 0.21 0.21 0.20 +0.03 28 27 403 +27 MAY24 4.30 C 0.16 0.16 0.16 0.15 +0.03 29 8 50 +8 MAY24 4.40 C 0.10 0.10 0.10 0.11 +0.03 29 2 12 +2 MAY24 4.50 C 0.00 0.00 0.00 0.08 +0.02 30 0 126 0 MAY24 4.60 C 0.06 0.06 0.06 0.05 +0.01 29 50 615 0 MAY24 4.70 C 0.00 0.00 0.00 0.04 +0.01 31 0 70 0 MAY24 4.80 C 0.00 0.00 0.00 0.02 0.00 28 0 90 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 30 0 95 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.99 +0.06 0 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.90 +0.06 78 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.80 +0.06 71 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.70 +0.06 65 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.60 +0.06 59 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.50 +0.06 53 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.40 +0.06 47 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.30 +0.06 40 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.20 +0.06 33 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.10 +0.06 0 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 1.00 +0.06 0 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.90 +0.06 0 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.81 +0.06 33 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.71 +0.06 29 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.62 +0.06 30 0 138 0 JUN24 3.80 C 0.00 0.00 0.00 0.53 +0.06 30 0 39 0 JUN24 3.90 C 0.00 0.00 0.00 0.46 +0.05 33 0 5 0 JUN24 4.00 C 0.00 0.00 0.00 0.38 +0.05 32 0 502 0 JUN24 4.10 C 0.00 0.00 0.00 0.30 +0.04 29 0 30 0 JUN24 4.20 C 0.00 0.00 0.00 0.24 +0.03 30 0 30 0 JUN24 4.30 C 0.21 0.21 0.21 0.19 +0.03 30 10 50 0 JUN24 4.40 C 0.00 0.00 0.00 0.14 +0.02 29 0 14 0 JUN24 4.50 C 0.00 0.00 0.00 0.11 +0.02 30 0 2,059 0 JUN24 4.60 C 0.00 0.00 0.00 0.08 +0.02 30 0 31 0 JUN24 4.70 C 0.00 0.00 0.00 0.06 +0.01 30 0 10 0 JUN24 4.80 C 0.00 0.00 0.00 0.04 +0.01 30 0 290 0 JUN24 4.90 C 0.00 0.00 0.00 0.03 +0.01 30 0 2 0 JUN24 5.00 C 0.00 0.00 0.00 0.02 +0.01 30 0 300 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 32 0 102 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 43 0 500 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 64 0 28 0 JUL24 2.80 C 0.00 0.00 0.00 1.50 +0.06 51 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 1.40 +0.06 46 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 1.30 +0.06 40 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 1.20 +0.06 34 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 1.10 +0.06 0 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 1.00 +0.06 0 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.90 +0.05 0 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.81 +0.06 32 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.71 +0.05 28 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.62 +0.05 30 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.53 +0.05 29 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.47 +0.05 34 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.39 +0.05 32 0 180 0 JUL24 4.10 C 0.00 0.00 0.00 0.32 +0.04 32 0 230 0 JUL24 4.20 C 0.30 0.30 0.30 0.26 +0.04 31 1 10 0 JUL24 4.30 C 0.20 0.20 0.20 0.21 +0.04 31 350 390 0 JUL24 4.40 C 0.00 0.00 0.00 0.16 +0.02 30 0 40 0 JUL24 4.50 C 0.00 0.00 0.00 0.13 +0.03 31 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.10 +0.02 31 0 104 0 JUL24 4.70 C 0.00 0.00 0.00 0.08 +0.02 32 0 100 0 JUL24 4.80 C 0.00 0.00 0.00 0.06 +0.01 31 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.04 0.00 30 0 15 0 JUL24 5.00 C 0.00 0.00 0.00 0.03 +0.01 30 0 0 0 JUL24 5.25 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.99 +0.06 0 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.90 +0.06 67 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.80 +0.06 62 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.70 +0.06 57 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.60 +0.06 52 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.50 +0.06 47 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.40 +0.06 42 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.30 +0.06 38 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.20 +0.06 32 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.10 +0.06 0 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.00 +0.05 0 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.91 +0.06 34 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.81 +0.05 30 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.72 +0.05 31 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.63 +0.05 30 0 5 0 SEP24 3.80 C 0.00 0.00 0.00 0.55 +0.04 31 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.47 +0.03 30 0 13 0 SEP24 4.00 C 0.00 0.00 0.00 0.40 +0.03 30 0 8 0 SEP24 4.10 C 0.00 0.00 0.00 0.34 +0.02 30 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.28 +0.01 29 0 23 0 SEP24 4.30 C 0.00 0.00 0.00 0.24 +0.01 30 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.20 +0.01 30 0 50 0 SEP24 4.50 C 0.00 0.00 0.00 0.16 0.00 29 0 3 0 SEP24 4.60 C 0.00 0.00 0.00 0.13 0.00 29 0 456 0 SEP24 4.70 C 0.00 0.00 0.00 0.11 0.00 30 0 91 0 SEP24 4.80 C 0.00 0.00 0.00 0.09 0.00 30 0 10 0 SEP24 4.90 C 0.00 0.00 0.00 0.08 0.00 30 0 15 0 SEP24 5.00 C 0.00 0.00 0.00 0.06 0.00 30 0 3,165 0 SEP24 5.25 C 0.06 0.06 0.06 0.04 0.00 30 25 25 +25 DEC24 2.30 C 0.00 0.00 0.00 1.99 +0.06 0 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.90 +0.06 58 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.80 +0.06 54 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.70 +0.06 50 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.60 +0.06 45 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.50 +0.06 41 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.40 +0.06 37 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.30 +0.06 33 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.20 +0.06 28 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.10 +0.05 0 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.01 +0.06 32 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.91 +0.05 29 0 36 0 DEC24 3.50 C 0.00 0.00 0.00 0.82 +0.05 30 0 8 0 DEC24 3.60 C 0.00 0.00 0.00 0.74 +0.05 31 0 24 0 DEC24 3.70 C 0.00 0.00 0.00 0.66 +0.04 30 0 6 0 DEC24 3.80 C 0.00 0.00 0.00 0.58 +0.03 30 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.52 +0.03 30 0 10 0 DEC24 4.00 C 0.00 0.00 0.00 0.46 +0.02 30 0 494 0 DEC24 4.10 C 0.00 0.00 0.00 0.40 +0.01 30 0 4 0 DEC24 4.20 C 0.00 0.00 0.00 0.36 +0.02 30 0 5 0 DEC24 4.30 C 0.00 0.00 0.00 0.31 0.00 30 0 3 0 DEC24 4.40 C 0.29 0.29 0.29 0.28 +0.01 30 1 14 +1 DEC24 4.50 C 0.00 0.00 0.00 0.24 0.00 29 0 13 0 DEC24 4.60 C 0.00 0.00 0.00 0.21 0.00 30 0 3 0 DEC24 4.70 C 0.00 0.00 0.00 0.19 0.00 30 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.17 0.00 30 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.15 0.00 30 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.13 0.00 30 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 0.09 -0.01 30 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.50 +0.06 37 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.40 +0.06 34 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.30 +0.06 31 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.20 +0.05 27 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.11 +0.06 32 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.01 +0.05 29 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.92 +0.04 29 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.84 +0.04 30 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.76 +0.03 29 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.69 +0.03 29 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.63 +0.02 30 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.57 +0.02 30 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.52 +0.02 30 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.47 +0.01 30 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.43 +0.01 30 0 3 0 MAR25 4.30 C 0.00 0.00 0.00 0.39 +0.01 30 0 13 0 MAR25 4.40 C 0.00 0.00 0.00 0.35 0.00 30 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.32 0.00 30 0 22 0 MAR25 4.60 C 0.00 0.00 0.00 0.29 0.00 30 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.26 0.00 30 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.24 0.00 30 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.21 0.00 30 0 10 0 MAR25 5.00 C 0.00 0.00 0.00 0.19 -0.01 30 0 3 0 MAR25 5.25 C 0.00 0.00 0.00 0.15 0.00 30 0 100 0 TOTAL CALL 598 15,314 -20 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 354 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 332 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 311 0 0 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 291 0 100 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 272 0 100 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 254 0 140 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 236 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 218 0 14 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 200 0 0 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 183 0 100 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 167 0 146 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 151 0 335 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 135 0 305 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 120 0 313 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 104 0 544 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 88 0 555 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 73 0 248 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 57 0 170 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 41 0 69 0 APR24 4.20 P 0.01 0.01 0.01 0.02 -0.02 33 20 20 +20 APR24 4.30 P 0.00 0.00 0.00 0.05 -0.04 25 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.13 -0.06 31 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.22 -0.06 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.32 -0.06 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.42 -0.06 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.52 -0.06 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.62 -0.06 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.72 -0.06 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.97 -0.06 0 0 0 0 MAY24 2.60 P 0.00 0.00 0.00 0.01 0.00 87 0 472 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 81 0 280 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 76 0 160 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 60 0 80 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 55 0 100 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 50 0 90 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 45 0 102 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 40 0 270 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 36 0 232 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 31 0 47 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 -0.01 27 0 540 0 MAY24 3.90 P 0.00 0.00 0.00 0.02 -0.01 27 0 229 0 MAY24 4.00 P 0.00 0.00 0.00 0.04 -0.01 28 0 42 0 MAY24 4.10 P 0.00 0.00 0.00 0.06 -0.02 26 0 61 0 MAY24 4.20 P 0.09 0.09 0.09 0.10 -0.02 27 10 32 +10 MAY24 4.30 P 0.00 0.00 0.00 0.15 -0.03 28 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.21 -0.04 28 0 2 0 MAY24 4.50 P 0.00 0.00 0.00 0.29 -0.04 31 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.35 -0.05 27 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.44 -0.05 29 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.53 -0.05 29 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.62 -0.06 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.72 -0.06 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 0.97 -0.06 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 66 0 100 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 57 0 160 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 52 0 100 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 48 0 20 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 44 0 100 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 40 0 100 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 36 0 44 0 JUN24 3.20 P 0.01 0.01 0.01 0.01 0.00 32 70 120 0 JUN24 3.30 P 0.01 0.01 0.01 0.01 0.00 28 100 156 +75 JUN24 3.40 P 0.00 0.00 0.00 0.02 0.00 29 0 148 0 JUN24 3.50 P 0.00 0.00 0.00 0.03 -0.01 28 0 813 0 JUN24 3.60 P 0.05 0.05 0.05 0.04 -0.02 26 100 340 -100 JUN24 3.70 P 0.00 0.00 0.00 0.07 -0.02 28 0 34 0 JUN24 3.80 P 0.08 0.08 0.08 0.10 -0.02 28 4 579 +4 JUN24 3.90 P 0.00 0.00 0.00 0.14 -0.03 28 0 105 0 JUN24 4.00 P 0.00 0.00 0.00 0.19 -0.03 28 0 630 0 JUN24 4.10 P 0.00 0.00 0.00 0.25 -0.03 28 0 5 0 JUN24 4.20 P 0.00 0.00 0.00 0.31 -0.04 27 0 11 0 JUN24 4.30 P 0.00 0.00 0.00 0.38 -0.04 27 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.45 -0.05 25 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.53 -0.05 23 0 10 0 JUN24 4.60 P 0.00 0.00 0.00 0.64 -0.05 30 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.73 -0.05 30 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 0.82 -0.06 28 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.92 -0.05 31 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.01 -0.06 27 0 10 0 JUN24 5.25 P 0.00 0.00 0.00 1.26 -0.06 34 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.50 -0.06 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.75 -0.06 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.00 -0.06 36 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.25 -0.06 44 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.50 -0.06 51 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.74 -0.06 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.99 -0.06 0 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 39 0 80 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 JUL24 3.30 P 0.00 0.00 0.00 0.03 0.00 30 0 100 0 JUL24 3.40 P 0.00 0.00 0.00 0.04 -0.01 29 0 0 0 JUL24 3.50 P 0.06 0.06 0.06 0.06 -0.01 30 10 10 -10 JUL24 3.60 P 0.00 0.00 0.00 0.08 -0.01 29 0 78 0 JUL24 3.70 P 0.00 0.00 0.00 0.11 -0.02 29 0 0 0 JUL24 3.80 P 0.13 0.13 0.13 0.15 -0.02 30 100 100 +100 JUL24 3.90 P 0.17 0.17 0.17 0.19 -0.02 29 10 68 +10 JUL24 4.00 P 0.00 0.00 0.00 0.24 -0.02 29 0 180 0 JUL24 4.10 P 0.00 0.00 0.00 0.29 -0.03 28 0 190 0 JUL24 4.20 P 0.00 0.00 0.00 0.35 -0.04 28 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.42 -0.04 28 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.49 -0.05 28 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.57 -0.05 28 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.67 -0.04 31 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.75 -0.05 30 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.84 -0.05 30 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 0.93 -0.05 30 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 1.02 -0.06 29 0 0 0 JUL24 5.25 P 0.00 0.00 0.00 1.26 -0.06 28 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 42 0 85 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 39 0 250 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 34 0 3 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 31 0 20 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.02 -0.01 30 0 20 0 SEP24 3.10 P 0.00 0.00 0.00 0.03 -0.01 30 0 100 0 SEP24 3.20 P 0.00 0.00 0.00 0.04 -0.02 29 0 44 0 SEP24 3.30 P 0.00 0.00 0.00 0.06 -0.02 30 0 153 0 SEP24 3.40 P 0.00 0.00 0.00 0.08 -0.02 30 0 5 0 SEP24 3.50 P 0.00 0.00 0.00 0.10 -0.03 30 0 2 0 SEP24 3.60 P 0.00 0.00 0.00 0.13 -0.03 30 0 0 0 SEP24 3.70 P 0.00 0.00 0.00 0.17 -0.03 30 0 2 0 SEP24 3.80 P 0.00 0.00 0.00 0.20 -0.05 29 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.25 -0.04 30 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.30 -0.05 30 0 10 0 SEP24 4.10 P 0.00 0.00 0.00 0.36 -0.05 30 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.42 -0.05 30 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.48 -0.06 30 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.55 -0.06 30 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.62 -0.06 29 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.70 -0.06 30 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.78 -0.06 29 0 79 0 SEP24 4.80 P 0.00 0.00 0.00 0.87 -0.06 30 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.95 -0.07 29 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.04 -0.06 29 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.27 -0.06 29 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.01 -0.01 27 0 105 0 DEC24 2.80 P 0.03 0.03 0.03 0.02 -0.01 29 100 100 +100 DEC24 2.90 P 0.00 0.00 0.00 0.03 -0.02 29 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.05 -0.01 31 0 103 0 DEC24 3.10 P 0.00 0.00 0.00 0.06 -0.02 30 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.08 -0.02 30 0 70 0 DEC24 3.30 P 0.00 0.00 0.00 0.10 -0.03 30 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.13 -0.03 30 0 1 0 DEC24 3.50 P 0.00 0.00 0.00 0.16 -0.03 30 0 25 0 DEC24 3.60 P 0.00 0.00 0.00 0.19 -0.03 30 0 2 0 DEC24 3.70 P 0.00 0.00 0.00 0.23 -0.03 30 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.27 -0.04 30 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.32 -0.04 30 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.37 -0.04 30 0 20 0 DEC24 4.10 P 0.00 0.00 0.00 0.42 -0.05 30 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.48 -0.05 30 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.54 -0.06 30 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.61 -0.05 30 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.68 -0.06 30 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.75 -0.06 30 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.83 -0.06 30 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.91 -0.06 30 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.99 -0.06 30 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.07 -0.07 29 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.29 -0.07 29 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.04 -0.01 30 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.05 -0.02 29 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.07 -0.02 30 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.09 -0.02 30 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.12 -0.02 31 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.14 -0.02 30 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.17 -0.02 30 0 20 0 MAR25 3.50 P 0.00 0.00 0.00 0.20 -0.03 30 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.23 -0.04 30 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.27 -0.04 30 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.32 -0.04 30 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.36 -0.05 30 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.41 -0.05 30 0 10 0 MAR25 4.10 P 0.00 0.00 0.00 0.47 -0.05 30 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.52 -0.06 30 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.59 -0.05 30 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.65 -0.06 30 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.72 -0.06 30 0 152 0 MAR25 4.60 P 0.00 0.00 0.00 0.79 -0.06 30 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.86 -0.06 30 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.94 -0.06 30 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.02 -0.06 30 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.10 -0.06 30 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.31 -0.07 29 0 0 0 TOTAL PUT 524 11,746 +209 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 7.65 APR24 4.90 C 0.00 0.00 0.00 2.75 -0.16 0 0 0 0 APR24 5.00 C 0.00 0.00 0.00 2.65 -0.16 0 0 0 0 APR24 5.25 C 0.00 0.00 0.00 2.40 -0.16 0 0 0 0 APR24 5.50 C 0.00 0.00 0.00 2.15 -0.16 0 0 0 0 APR24 5.75 C 0.00 0.00 0.00 1.90 -0.16 0 0 0 0 APR24 6.00 C 0.00 0.00 0.00 1.67 -0.14 158 0 0 0 APR24 6.25 C 0.00 0.00 0.00 1.42 -0.14 135 0 0 0 APR24 6.50 C 0.00 0.00 0.00 1.17 -0.14 113 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.92 -0.14 92 0 4 0 APR24 7.00 C 0.00 0.00 0.00 0.67 -0.14 70 0 69 0 APR24 7.25 C 0.00 0.00 0.00 0.41 -0.15 39 0 99 0 APR24 7.50 C 0.00 0.00 0.00 0.18 -0.13 29 0 107 0 APR24 7.75 C 0.07 0.07 0.03 0.03 -0.09 24 60 4,260 0 APR24 8.00 C 0.00 0.00 0.00 0.01 -0.02 35 0 5,831 0 APR24 8.25 C 0.00 0.00 0.00 0.01 0.00 53 0 2,746 0 APR24 8.50 C 0.00 0.00 0.00 0.01 0.00 69 0 724 0 APR24 8.75 C 0.00 0.00 0.00 0.01 0.00 84 0 166 0 APR24 9.00 C 0.00 0.00 0.00 0.01 0.00 98 0 262 0 APR24 9.25 C 0.00 0.00 0.00 0.01 0.00 111 0 215 0 APR24 9.50 C 0.00 0.00 0.00 0.01 0.00 124 0 125 0 APR24 9.75 C 0.00 0.00 0.00 0.01 0.00 136 0 60 0 APR24 10.00 C 0.00 0.00 0.00 0.01 0.00 147 0 47 0 APR24 10.50 C 0.00 0.00 0.00 0.01 0.00 169 0 38 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 189 0 115 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 209 0 1 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 227 0 1 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 244 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 260 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 2.42 -0.16 0 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 2.17 -0.16 0 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 1.92 -0.16 0 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 1.67 -0.17 0 0 0 0 MAY24 6.25 C 0.00 0.00 0.00 1.43 -0.16 33 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 1.19 -0.15 32 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.97 -0.14 35 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.74 -0.12 31 0 15 0 MAY24 7.25 C 0.00 0.00 0.00 0.54 -0.12 30 0 75 0 MAY24 7.50 C 0.00 0.00 0.00 0.37 -0.11 29 0 128 0 MAY24 7.75 C 0.31 0.31 0.31 0.25 -0.09 30 4 248 0 MAY24 8.00 C 0.18 0.18 0.15 0.15 -0.08 29 201 851 +201 MAY24 8.25 C 0.00 0.00 0.00 0.09 -0.06 29 0 265 0 MAY24 8.50 C 0.00 0.00 0.00 0.06 -0.03 31 0 398 0 MAY24 8.75 C 0.00 0.00 0.00 0.03 -0.02 31 0 218 0 MAY24 9.00 C 0.00 0.00 0.00 0.02 -0.01 32 0 3,480 0 MAY24 9.25 C 0.00 0.00 0.00 0.01 -0.01 32 0 181 0 MAY24 9.50 C 0.00 0.00 0.00 0.01 0.00 36 0 510 0 MAY24 9.75 C 0.00 0.00 0.00 0.01 0.00 39 0 105 0 MAY24 10.00 C 0.00 0.00 0.00 0.01 0.00 43 0 50 0 MAY24 10.50 C 0.00 0.00 0.00 0.01 0.00 49 0 128 0 MAY24 11.00 C 0.00 0.00 0.00 0.01 0.00 55 0 128 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 61 0 15 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 72 0 1 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 3.47 -0.16 0 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 3.37 -0.16 0 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 3.28 -0.16 71 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 3.18 -0.16 67 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 3.08 -0.16 64 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 2.98 -0.16 60 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 2.88 -0.16 56 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 2.78 -0.16 52 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 2.68 -0.16 49 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 2.43 -0.16 34 0 0 0 JUN24 5.50 C 0.00 0.00 0.00 2.18 -0.16 0 0 2 0 JUN24 5.75 C 0.00 0.00 0.00 1.93 -0.16 0 0 0 0 JUN24 6.00 C 0.00 0.00 0.00 1.69 -0.16 35 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 1.44 -0.16 28 0 9 0 JUN24 6.50 C 0.00 0.00 0.00 1.20 -0.16 29 0 115 0 JUN24 6.75 C 0.00 0.00 0.00 1.00 -0.12 35 0 35 0 JUN24 7.00 C 0.00 0.00 0.00 0.78 -0.11 32 0 130 0 JUN24 7.25 C 0.00 0.00 0.00 0.59 -0.11 31 0 60 0 JUN24 7.50 C 0.00 0.00 0.00 0.43 -0.10 31 0 130 0 JUN24 7.75 C 0.00 0.00 0.00 0.30 -0.09 30 0 275 0 JUN24 8.00 C 0.25 0.25 0.25 0.20 -0.07 30 34 512 +34 JUN24 8.25 C 0.20 0.20 0.20 0.13 -0.05 30 15 130 +15 JUN24 8.50 C 0.00 0.00 0.00 0.08 -0.04 30 0 185 0 JUN24 8.75 C 0.00 0.00 0.00 0.05 -0.03 30 0 286 0 JUN24 9.00 C 0.00 0.00 0.00 0.03 -0.02 30 0 141 0 JUN24 9.25 C 0.00 0.00 0.00 0.02 -0.01 31 0 153 0 JUN24 9.50 C 0.00 0.00 0.00 0.01 -0.01 31 0 377 0 JUN24 9.75 C 0.00 0.00 0.00 0.01 0.00 34 0 167 0 JUN24 10.00 C 0.00 0.00 0.00 0.01 0.00 36 0 363 0 JUN24 10.50 C 0.00 0.00 0.00 0.01 0.00 42 0 123 0 JUN24 11.00 C 0.00 0.00 0.00 0.01 0.00 46 0 15 0 JUN24 11.50 C 0.00 0.00 0.00 0.01 0.00 51 0 100 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUL24 5.25 C 0.00 0.00 0.00 2.43 -0.16 37 0 0 0 JUL24 5.50 C 0.00 0.00 0.00 2.18 -0.16 0 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 1.93 -0.16 0 0 0 0 JUL24 6.00 C 0.00 0.00 0.00 1.69 -0.16 34 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 1.44 -0.16 28 0 0 0 JUL24 6.50 C 0.00 0.00 0.00 1.21 -0.15 31 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 1.02 -0.12 36 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 0.81 -0.11 33 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 0.63 -0.11 33 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.47 -0.10 32 0 105 0 JUL24 7.75 C 0.00 0.00 0.00 0.34 -0.09 31 60 495 +60 JUL24 8.00 C 0.00 0.00 0.00 0.25 -0.07 31 60 525 +60 JUL24 8.25 C 0.00 0.00 0.00 0.18 -0.06 31 0 90 0 JUL24 8.50 C 0.00 0.00 0.00 0.12 -0.05 31 0 90 0 JUL24 8.75 C 0.00 0.00 0.00 0.09 -0.03 32 0 105 0 JUL24 9.00 C 0.00 0.00 0.00 0.06 -0.03 31 0 105 0 JUL24 9.25 C 0.00 0.00 0.00 0.04 -0.02 31 0 95 0 JUL24 9.50 C 0.06 0.06 0.06 0.02 -0.02 29 15 105 +15 JUL24 9.75 C 0.00 0.00 0.00 0.01 -0.02 28 0 63 0 JUL24 10.00 C 0.00 0.00 0.00 0.01 -0.01 30 0 15 0 JUL24 10.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 3.47 -0.16 0 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 3.37 -0.16 0 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 3.28 -0.16 61 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 3.18 -0.16 58 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 3.08 -0.16 55 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 2.98 -0.16 53 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 2.88 -0.16 50 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 2.78 -0.16 47 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 2.68 -0.16 44 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 2.43 -0.16 36 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 2.18 -0.16 0 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 1.93 -0.16 0 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 1.69 -0.16 31 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 1.45 -0.16 30 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 1.22 -0.16 30 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 1.02 -0.14 31 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.83 -0.13 31 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.6