SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEB WEC WED WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTW YZA YZC ZAO ZJM
ZSH          
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 23 APR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 185 134 51 28,571 20,195 8,376 18 AAC AAC TECH (02018) 850 684 166 27,043 14,379 12,664 48 ACC ANHUI CONCH (00914) 2,874 405 2,469 33,713 18,369 15,344 30 AIA AIA (01299) 6,201 3,497 2,704 194,339 107,712 86,627 38 AIR AIR CHINA (00753) 644 577 67 38,784 19,244 19,540 40 ALB BABA (09988) 71,809 53,357 18,452 825,610 428,647 396,963 31 ALC ALUMINUM CORP OF CHINA (02600) 510 298 212 15,970 8,562 7,408 51 ALH ALI HEALTH (00241) 808 316 492 27,367 12,733 14,634 47 AMC CAM CSI300 (03188) 403 139 264 20,444 10,103 10,341 18 ANA ANTA SPORTS (02020) 7,927 4,811 3,116 74,043 38,036 36,007 37 BCM BANK OF COMM CO LTD (03328) 615 408 207 18,635 4,922 13,713 27 BEA BANK OF EAST ASIA (00023) 35 0 35 37,729 4,069 33,660 24 BIU BIDU (09888) 10,021 6,180 3,841 343,426 180,216 163,210 34 BLI BILIBILI (09626) 24,070 8,477 15,593 181,835 83,770 98,065 65 BOC BOC HK (HLDGS) LTD (02388) 963 442 521 42,550 22,557 19,993 23 BUD BUD APAC (01876) 540 415 125 11,558 5,087 6,471 35 BYD BYD COMPANY (01211) 9,269 4,496 4,773 141,446 72,897 68,549 35 BYE BYD ELECTRONIC (00285) 74 22 52 4,778 1,995 2,783 49 CCC CHINA COMM CONS (01800) 780 472 308 26,265 15,041 11,224 28 CCE CHINA COAL (01898) 1,191 434 757 40,998 25,990 15,008 34 CDA CHINA CINDA (01359) 10 10 0 3,804 2,255 1,549 27 CGN CGN POWER (01816) 28 28 0 7,134 3,751 3,383 29 CHT CHINA MOBILE LTD (00941) 13,015 4,312 8,703 187,882 74,668 113,214 17 CHU CHINA UNICOM LTD (00762) 636 68 568 21,975 12,053 9,922 27 CIT CITIC (00267) 209 113 96 34,025 17,437 16,588 29 CKH CKH HOLDINGS (00001) 4,447 589 3,858 32,371 15,581 16,790 20 CKP CK ASSET (01113) 1,686 697 989 16,803 8,328 8,475 21 CLI CHINA LIFE INSURANCE (02628) 7,655 3,393 4,262 171,377 86,854 84,523 37 CLP CLP HOLDINGS LTD (00002) 595 286 309 15,527 5,311 10,216 19 CMB CM BANK (03968) 7,033 3,011 4,022 149,963 70,466 79,497 31 CNC CNOOC LTD (00883) 11,474 5,866 5,608 299,844 122,959 176,885 35 COG COUNTRY GARDEN (02007) 0 0 0 12,354 8,745 3,609 73 COL CHINA OVERSEAS (00688) 1,156 618 538 36,172 19,011 17,161 40 COS COSCO SHIP HOLD (01919) 281 237 44 4,600 2,562 2,038 37 CPA CATHAY PACIFIC AIRWAYS (00293) 368 348 20 4,213 2,777 1,436 17 CPC CHINA PETROL & CHEM COR (00386) 3,002 1,313 1,689 170,281 89,162 81,119 31 CPI CPIC (02601) 822 268 554 33,502 14,890 18,612 36 CRB CRL (ADJ-A) (01109) 36 21 15 7,066 4,779 2,287 45 CRC CHINA RAIL CONS (01186) 1,000 414 586 12,626 7,680 4,946 24 CRG CHINA RAILWAY (00390) 150 50 100 24,339 15,936 8,403 31 CRL CHINA RES LAND (01109) 875 231 644 27,584 19,167 8,417 48 CSA CSOP A50 ETF (02822) 165 115 50 30,013 17,514 12,499 17 CSE CHINA SHENHUA (01088) 1,816 916 900 84,319 43,144 41,175 32 CSP CSPC PHARMA (01093) 2,135 1,388 747 53,974 25,944 28,030 40 CTB CITIC BANK (00998) 623 293 330 28,171 11,786 16,385 25 CTC CHINA TELECOM CORP LTD (00728) 2,273 1,501 772 35,712 15,352 20,360 29 CTS CITIC SEC (06030) 228 43 185 25,170 12,805 12,365 36 DFM DONGFENG GROUP (00489) 48 33 15 8,992 5,088 3,904 37 EVG EVERGRANDE (03333) 0 0 0 183 141 42 91 GAC GAC GROUP (02238) 2 0 2 4,681 2,422 2,259 41 GAH GEELY AUTO (00175) 844 339 505 44,487 21,673 22,814 37 GHL XINYI GLASS (00868) 28 22 6 7,428 3,159 4,269 39 GLI GANFENG LITHIUM (01772) 276 176 100 10,696 6,729 3,967 68 GLX GALAXY ENT (00027) 2,230 1,223 1,007 58,754 30,099 28,655 35 GWM GWMOTOR (02333) 1,733 962 771 109,021 67,274 41,747 65 HAI HAITONG SEC (06837) 30 0 30 13,040 5,955 7,085 35 HCF HSCEI ETF (02828) 1,762 1,468 294 28,043 17,368 10,675 25 HDO HAIDILAO (06862) 702 677 25 12,273 6,245 6,028 54 HEH POWER ASSETS (00006) 184 115 69 9,900 4,586 5,314 18 HEX HK EXCHANGES & CLEARING (00388) 50,537 33,732 16,805 353,118 228,168 124,950 34 HGN HENGAN INT'L (01044) 220 179 41 5,527 2,708 2,819 26 HKB HSBC HOLDINGS PLC (00005) 22,728 13,936 8,792 473,128 249,039 224,089 21 HKG HONG KONG & CHINA GAS (00003) 701 498 203 32,480 13,957 18,523 19 HLD HENDERSON LAND DEV LTD (00012) 214 118 96 9,297 5,807 3,490 29 HNP HUANENG POWER INT INC (00902) 628 422 206 49,413 24,787 24,626 43 HSB HANG SENG BANK LTD (00011) 2,533 1,704 829 63,708 32,718 30,990 26 INB INNOVENT BIO (01801) 81 60 21 4,365 1,817 2,548 65 JDC JD (09618) 24,379 12,967 11,412 268,155 114,984 153,171 43 JDH JD HEALTH (06618) 555 394 161 17,239 7,891 9,348 50 JXC JIANGXI COPPER (00358) 1,473 1,011 462 15,936 10,125 5,811 42 KDS KINGDEE INT'L (00268) 91 59 32 2,081 1,114 967 61 KLE KUNLUN ENERGY (00135) 64 39 25 2,178 1,105 1,073 29 KSO KINGSOFT (03888) 782 527 255 14,150 7,322 6,828 41 KST KUAISHOU (01024) 28,553 16,304 12,249 199,199 110,221 88,978 51 LAU LI AUTO (02015) 8,083 4,224 3,859 92,335 62,306 30,029 62 LEN LENOVO GROUP (00992) 643 337 306 40,359 19,400 20,959 48 LNI LI NING (02331) 3,178 2,078 1,100 62,412 26,358 36,054 53 LNK LINK REIT (00823) 5,803 2,172 3,631 50,528 28,767 21,761 32 MEN MENGNIU DAIRY (02319) 364 143 221 24,300 9,325 14,975 40 MET MEITUAN DIANPING (03690) 71,684 35,720 35,964 503,202 250,283 252,919 51 MGM MGM CHINA (02282) 41 16 25 3,124 891 2,233 33 MIU XIAOMI (01810) 40,615 27,352 13,263 399,673 214,864 184,809 44 MOL CMOC (03993) 29 7 22 777 428 349 59 MSB MINSHENG BANK (01988) 2 0 2 4,431 2,171 2,260 17 MTR MTR CORPORATION LTD (00066) 452 242 210 15,737 7,131 8,606 23 NBM CNBM (03323) 937 116 821 21,966 11,510 10,456 41 NCL NCI (01336) 133 84 49 11,923 6,362 5,561 53 NFU NONGFU SPRING (09633) 330 118 212 19,827 9,924 9,903 25 NTE NTES (09999) 3,974 1,901 2,073 63,577 33,571 30,006 38 NWA NWD (ADJ-A) (00017) 0 0 0 383 250 133 37 NWD NEW WORLD DEV CO LTD (00017) 750 591 159 21,113 13,076 8,037 47 PAI PING AN INSURANCE LTD (02318) 31,711 20,040 11,671 670,456 383,856 286,600 42 PEC PETROCHINA CO LTD (00857) 21,261 10,340 10,921 420,569 192,506 228,063 35 PEN XPENG (09868) 4,234 2,969 1,265 93,181 46,948 46,233 79 PHT PA GOODDOCTOR (01833) 862 781 81 23,184 13,201 9,983 49 PIC PICC P&C (02328) 777 462 315 12,123 4,795 7,328 35 PIN PICC GROUP (01339) 110 0 110 4,967 2,111 2,856 31 SAN SANDS CHINA LTD (01928) 3,295 2,678 617 112,083 65,961 46,122 38 SBO SINO BIOPHARM (01177) 387 296 91 15,952 7,262 8,690 52 SET SENSETIME (00020) 145 138 7 2,538 1,828 710 80 SHK SUN HUNG KAI PPT LTD (00016) 1,214 547 667 21,844 11,322 10,522 25 SHL XINYI SOLAR (00968) 138 86 52 13,999 7,431 6,568 59 SHZ SHENZHOU INTL (02313) 390 205 185 9,587 4,888 4,699 44 SMC SMIC (00981) 750 470 280 32,848 19,669 13,179 43 SNO SUNNY OPT (02382) 9,341 5,961 3,380 49,410 27,644 21,766 57 SNP SINOPHARM (01099) 118 5 113 6,913 3,104 3,809 42 SUN SUNAC (01918) 76 76 0 5,723 4,070 1,653 82 SWA SWIRE PACIFIC LTD 'A' (00019) 88 67 21 4,520 2,164 2,356 25 SWB SWA (ADJ-A) (00019) 0 0 0 38 25 13 25 TCH TENCENT HOLDINGS LTD (00700) 170,799 97,516 73,283 1,242,074 591,798 650,276 28 TIC TECHTRONIC IND (00669) 518 292 226 18,654 8,970 9,684 43 TRF TRACKER FUND OF HK (02800) 5,096 4,009 1,087 36,805 21,823 14,982 24 TRP TRIP.COM (09961) 2,887 1,106 1,781 38,730 20,632 18,098 34 VNK CHINA VANKE (02202) 3,163 741 2,422 132,958 49,278 83,680 90 WEB WB (09898) 16 16 0 101 47 54 55 WEC WEB (ADJ-B) (09898) 0 0 0 333 54 279 55 WED WEB (ADJ-C) (09898) 0 0 0 0 0 0 56 WHG WH GROUP (00288) 313 208 105 5,024 2,088 2,936 29 WHL THE WHARF (HLDGS) LTD (00004) 33 33 0 2,489 1,589 900 27 WWC WANT WANT CHINA (00151) 0 0 0 2,136 1,160 976 21 WXB WUXI BIO (02269) 3,709 2,312 1,397 175,113 121,463 53,650 73 XAB ABC ($0.001) (01288) 3,418 1,106 2,312 35,072 17,583 17,489 20 XBC BANK OF CHINA ($0.001) (03988) 56,002 20,623 35,379 657,008 326,794 330,214 20 XCC CCB ($0.001) (00939) 42,165 13,689 28,476 852,696 337,214 515,482 18 XIC ICBC ($0.001) (01398) 24,729 9,444 15,285 613,639 299,132 314,507 20 XPB PSBC ($0.001) (01658) 142 131 11 10,857 4,368 6,489 24 XTW CHINA TOWER ($0.001) (00788) 531 415 116 24,287 16,029 8,258 29 YZA YZC (ADJ-A) (01171) 0 0 0 402 149 253 41 YZC YANKUANG ENERGY (01171) 1,080 556 524 13,874 6,525 7,349 48 ZAO ZA ONLINE (06060) 9 8 1 3,503 2,081 1,422 47 ZJM ZIJIN MINING GROUP (02899) 2,946 1,039 1,907 29,072 12,057 17,015 40 ZSH ZHONGSHENG HLDG (00881) 90 33 57 4,839 2,024 2,815 63 TOTAL 872,426 472,157 400,269 12,218,645 6,146,203 6,072,442 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C ALB APR24 72.50 19,865 0.29 32 0.37 0.19 11,429 +0.15 +107.14 C TCH APR24 330.00 15,723 6.29 28 6.96 2.80 9,877 +4.49 +249.44 P TCH APR24 320.00 10,760 1.21 31 3.00 0.90 8,155 -3.26 -72.93 C TCH APR24 320.00 10,418 13.50 28 14.59 8.00 17,971 +8.24 +156.65 C TCH APR24 340.00 8,148 2.36 30 2.56 1.00 8,603 +1.88 +391.67 P TCH APR24 310.00 7,903 0.36 35 0.75 0.27 9,864 -1.08 -75.00 C TCH APR24 350.00 6,334 0.80 32 0.85 0.34 6,469 +0.69 +627.27 P XCC MAY24 4.90 6,053 0.101 18 0.111 0.088 7,832 -0.002 -1.942 C ALB APR24 75.00 6,026 0.06 33 0.11 0.07 14,861 +0.04 +200.00 C MIU APR24 16.50 5,928 0.25 46 0.35 0.20 5,280 +0.01 +4.17 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C KST APR24 52.50 1,092 0.33 54 0.40 0.07 2,521 +0.32 +3,200.00 C KST DEC24 80.00 30 1.24 45 1.24 0.92 669 +1.20 +3,000.00 C KST JUN24 67.50 0 0.27 46 0.00 0.00 417 +0.26 +2,600.00 C MET APR24 117.50 259 0.44 51 0.58 0.09 877 +0.42 +2,100.00 C MET APR24 120.00 799 0.22 51 0.36 0.07 1,771 +0.21 +2,100.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) P KST APR24 43.00 828 0.01 45 0.19 0.06 2,026 -0.38 -97.44 P HEX APR24 205.00 59 0.01 34 0.15 0.06 2,355 -0.28 -96.55 P KST APR24 42.00 40 0.01 52 0.09 0.05 389 -0.22 -95.65 P JDC APR24 92.50 23 0.01 43 0.06 0.04 1,062 -0.18 -94.74 P KST APR24 44.00 354 0.04 47 0.35 0.09 1,266 -0.64 -94.12 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.49 APR24 7.50 C 0.00 0.00 0.00 5.00 +0.01 162 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.75 +0.01 152 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.50 +0.01 142 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.25 +0.01 133 0 0 0 APR24 8.50 C 0.00 0.00 0.00 4.00 +0.01 123 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.75 +0.01 114 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.50 +0.01 105 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.25 +0.01 97 0 0 0 APR24 9.50 C 0.00 0.00 0.00 3.00 +0.01 89 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.75 +0.01 80 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.50 +0.01 73 0 100 0 APR24 10.50 C 0.00 0.00 0.00 2.00 -0.01 57 0 100 0 APR24 11.00 C 0.00 0.00 0.00 1.50 -0.01 43 0 8 0 APR24 11.50 C 0.00 0.00 0.00 1.00 0.00 29 0 40 0 APR24 12.00 C 0.00 0.00 0.00 0.51 0.00 22 0 215 0 APR24 12.50 C 0.11 0.11 0.09 0.12 0.00 18 30 354 -30 APR24 13.00 C 0.01 0.01 0.01 0.01 0.00 20 4 983 -4 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 34 0 226 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 47 0 428 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 59 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 4.77 +0.01 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.52 0.00 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.28 +0.01 54 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 4.03 +0.01 49 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.78 +0.01 43 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.53 +0.01 38 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.28 +0.01 29 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.03 +0.01 0 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.78 +0.01 0 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.53 +0.01 0 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.04 +0.01 25 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.54 -0.01 18 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.06 0.00 18 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 0.64 0.00 18 0 190 0 MAY24 12.50 C 0.00 0.00 0.00 0.31 -0.01 18 0 1,619 0 MAY24 13.00 C 0.00 0.00 0.00 0.12 0.00 18 0 119 0 MAY24 13.50 C 0.00 0.00 0.00 0.04 0.00 18 0 288 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 18 0 201 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 23 0 44 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 27 0 18 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 32 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 36 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 5.05 +0.01 48 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 4.80 +0.01 41 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.55 +0.01 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.30 +0.01 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.05 0.00 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.81 +0.01 35 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.56 +0.01 30 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.31 +0.01 21 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.06 +0.01 0 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.81 +0.01 0 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.57 +0.01 23 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.07 +0.01 15 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.60 0.00 20 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.13 -0.01 18 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.73 -0.02 17 0 15 0 JUN24 12.50 C 0.00 0.00 0.00 0.42 -0.01 17 0 1,963 0 JUN24 13.00 C 0.00 0.00 0.00 0.22 0.00 18 0 3,380 0 JUN24 13.50 C 0.00 0.00 0.00 0.10 -0.01 18 0 2,343 0 JUN24 14.00 C 0.00 0.00 0.00 0.05 0.00 19 0 473 0 JUN24 14.50 C 0.00 0.00 0.00 0.02 0.00 19 0 573 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 20 0 55 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 23 0 5 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 26 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 29 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 32 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 35 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 37 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 42 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 44 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 46 0 2 0 JUL24 8.00 C 0.00 0.00 0.00 4.58 +0.01 0 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 4.33 +0.01 0 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 4.09 +0.01 30 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 3.84 +0.01 23 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 3.59 +0.01 0 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 3.35 +0.01 25 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 3.10 +0.01 21 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 2.85 +0.01 0 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 2.61 +0.01 20 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 2.12 +0.01 18 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 1.66 -0.01 19 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 1.22 -0.01 18 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.84 -0.01 18 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.53 -0.01 17 0 35 0 JUL24 13.00 C 0.33 0.33 0.33 0.32 0.00 18 100 100 +100 JUL24 13.50 C 0.00 0.00 0.00 0.17 -0.01 18 0 5 0 JUL24 14.00 C 0.00 0.00 0.00 0.10 0.00 19 0 58 0 JUL24 14.50 C 0.00 0.00 0.00 0.05 0.00 19 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.02 0.00 18 0 36 0 JUL24 15.50 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 5.13 +0.01 32 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 4.88 +0.01 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.64 +0.01 29 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.39 +0.01 20 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.14 0.00 0 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.90 +0.01 20 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.65 0.00 0 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.41 +0.01 18 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.17 +0.01 20 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.92 0.00 16 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.69 +0.01 19 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.22 +0.01 19 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.78 -0.02 19 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.35 -0.03 17 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 0.99 -0.02 17 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.71 0.00 18 0 20 0 SEP24 13.00 C 0.00 0.00 0.00 0.48 0.00 18 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.32 +0.01 18 0 52 0 SEP24 14.00 C 0.00 0.00 0.00 0.20 0.00 18 0 338 0 SEP24 14.50 C 0.00 0.00 0.00 0.12 -0.01 18 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.08 0.00 19 0 15 0 SEP24 15.50 C 0.00 0.00 0.00 0.05 +0.01 19 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.03 0.00 20 0 92 0 SEP24 16.50 C 0.00 0.00 0.00 0.02 0.00 20 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.01 0.00 20 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 21 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 23 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 25 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 26 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 28 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.19 +0.01 0 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 4.95 +0.01 24 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.71 +0.01 25 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.46 +0.01 0 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.22 +0.01 19 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.98 +0.01 20 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.74 +0.01 20 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.50 +0.01 20 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.26 +0.01 19 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.02 0.00 18 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.79 +0.01 19 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.34 0.00 19 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 1.94 -0.02 20 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.53 -0.02 18 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.19 -0.01 18 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 0.91 0.00 19 0 1,919 0 DEC24 13.00 C 0.00 0.00 0.00 0.66 -0.01 18 0 30 0 DEC24 13.50 C 0.00 0.00 0.00 0.48 -0.01 18 0 852 0 DEC24 14.00 C 0.00 0.00 0.00 0.35 0.00 19 0 19 0 DEC24 14.50 C 0.00 0.00 0.00 0.24 -0.01 19 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.17 0.00 19 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.11 0.00 19 0 5 0 DEC24 16.00 C 0.00 0.00 0.00 0.08 0.00 19 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.05 0.00 19 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.03 0.00 19 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.02 0.00 19 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.01 0.00 19 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.01 0.00 20 0 120 0 MAR25 8.00 C 0.00 0.00 0.00 4.71 +0.01 23 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.46 +0.01 0 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.22 +0.01 18 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 3.98 +0.01 19 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.74 +0.01 19 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.50 +0.01 18 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.27 +0.01 19 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.03 0.00 18 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.81 +0.01 19 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.37 +0.01 19 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.98 -0.01 19 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.59 -0.01 19 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.26 -0.01 18 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.98 -0.02 18 0 8 0 MAR25 13.00 C 0.00 0.00 0.00 0.75 -0.01 18 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.57 0.00 18 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.43 -0.01 19 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.33 0.00 19 0 12 0 MAR25 15.00 C 0.00 0.00 0.00 0.25 0.00 19 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.18 0.00 19 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.13 0.00 19 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.09 0.00 19 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.07 +0.01 19 0 10 0 MAR25 17.50 C 0.00 0.00 0.00 0.05 0.00 19 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.03 0.00 19 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.02 0.00 19 0 12 0 TOTAL CALL 134 20,195 +66 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 179 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 169 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 159 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 149 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 139 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 130 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 120 0 32 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 112 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 103 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 94 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 86 0 38 0 APR24 10.50 P 0.00 0.00 0.00 0.01 0.00 69 0 135 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 53 0 238 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 37 0 413 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 21 0 377 0 APR24 12.50 P 0.14 0.14 0.14 0.12 -0.01 18 15 282 -15 APR24 13.00 P 0.00 0.00 0.00 0.51 -0.01 0 0 2 0 APR24 13.50 P 0.00 0.00 0.00 1.01 -0.01 0 0 10 -38 APR24 14.00 P 0.00 0.00 0.00 1.51 -0.01 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 2.01 -0.01 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.51 -0.01 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 3.01 -0.01 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.51 -0.01 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.01 -0.01 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.51 -0.01 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.01 -0.01 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.51 -0.01 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.01 -0.01 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 64 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 56 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 52 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 49 0 294 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 42 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 35 0 1 0 MAY24 10.50 P 0.00 0.00 0.00 0.01 0.00 28 0 86 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 22 0 266 0 MAY24 11.50 P 0.04 0.04 0.03 0.03 0.00 19 19 321 +5 MAY24 12.00 P 0.00 0.00 0.00 0.10 -0.01 18 0 341 0 MAY24 12.50 P 0.00 0.00 0.00 0.28 0.00 18 0 405 0 MAY24 13.00 P 0.00 0.00 0.00 0.59 -0.01 18 0 18 0 MAY24 13.50 P 0.00 0.00 0.00 1.05 +0.02 23 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.51 -0.01 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 2.01 -0.01 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.51 -0.01 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.01 -0.01 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.51 -0.01 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.01 -0.01 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.51 -0.01 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.01 -0.01 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.51 -0.01 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.01 -0.01 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 52 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 48 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 45 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 42 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 40 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 37 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 34 0 70 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 29 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 26 0 55 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 21 0 56 0 JUN24 11.00 P 0.03 0.03 0.03 0.02 0.00 19 6 101 +6 JUN24 11.50 P 0.00 0.00 0.00 0.06 0.00 18 0 200 0 JUN24 12.00 P 0.00 0.00 0.00 0.17 0.00 18 0 92 0 JUN24 12.50 P 0.00 0.00 0.00 0.37 +0.01 19 0 223 0 JUN24 13.00 P 0.00 0.00 0.00 0.66 0.00 18 0 42 0 JUN24 13.50 P 0.00 0.00 0.00 1.05 -0.01 18 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.54 +0.02 23 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 2.01 -0.01 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.51 -0.01 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 3.01 -0.01 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.51 -0.01 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 4.01 -0.01 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.51 -0.01 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 5.01 -0.01 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.51 -0.01 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 6.01 -0.01 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.51 -0.01 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.01 -0.01 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.51 -0.01 0 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.01 0.00 28 0 40 0 JUL24 9.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.01 0.00 24 0 16 0 JUL24 10.00 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUL24 10.50 P 0.03 0.03 0.03 0.02 0.00 20 11 80 +11 JUL24 11.00 P 0.00 0.00 0.00 0.04 -0.01 18 0 6 0 JUL24 11.50 P 0.00 0.00 0.00 0.11 0.00 19 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 0.23 -0.01 18 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 0.44 0.00 19 0 57 0 JUL24 13.00 P 0.00 0.00 0.00 0.72 +0.01 18 0 35 0 JUL24 13.50 P 0.00 0.00 0.00 1.11 +0.01 20 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 1.57 -0.01 22 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 2.01 -0.01 0 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 2.51 -0.01 0 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 3.01 -0.01 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 3.51 -0.01 0 0 0 0 JUL24 16.50 P 0.00 0.00 0.00 4.01 -0.01 0 0 0 0 JUL24 17.00 P 0.00 0.00 0.00 4.51 -0.01 0 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 5.01 -0.01 0 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 5.51 -0.01 0 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 6.01 -0.01 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 34 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 32 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 30 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 28 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 24 0 213 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 23 0 101 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 21 0 213 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 0.02 0.00 20 0 177 0 SEP24 10.50 P 0.00 0.00 0.00 0.04 0.00 19 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.09 0.00 19 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.18 -0.01 18 0 130 0 SEP24 12.00 P 0.00 0.00 0.00 0.33 -0.01 19 0 241 0 SEP24 12.50 P 0.00 0.00 0.00 0.55 0.00 19 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 0.82 0.00 19 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 1.18 0.00 19 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.61 0.00 21 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.01 -0.01 0 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.51 -0.01 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 3.01 -0.01 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.51 -0.01 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 4.01 -0.01 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.51 -0.01 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 5.01 -0.01 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.51 -0.01 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.01 -0.01 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.51 -0.01 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.01 -0.01 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 27 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 26 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 24 0 171 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 23 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.01 0.00 21 0 79 0 DEC24 8.75 P 0.00 0.00 0.00 0.01 0.00 20 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.03 0.00 20 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.04 0.00 20 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.05 0.00 19 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.07 0.00 19 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.14 0.00 19 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.23 -0.01 19 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.38 0.00 19 0 101 0 DEC24 12.00 P 0.00 0.00 0.00 0.57 -0.01 19 0 153 0 DEC24 12.50 P 0.00 0.00 0.00 0.81 0.00 19 0 168 0 DEC24 13.00 P 0.00 0.00 0.00 1.10 +0.01 20 0 202 0 DEC24 13.50 P 0.00 0.00 0.00 1.44 +0.01 20 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 1.80 +0.01 20 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.17 -0.01 19 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.59 -0.01 19 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 3.04 -0.01 19 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.51 -0.01 0 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.01 -0.01 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.51 -0.01 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.01 -0.01 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.51 -0.01 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.01 -0.01 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 0.00 20 0 28 0 MAR25 8.50 P 0.00 0.00 0.00 0.01 0.00 18 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.02 0.00 19 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.03 0.00 19 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.04 -0.01 19 0 170 0 MAR25 9.50 P 0.00 0.00 0.00 0.06 0.00 19 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.08 0.00 19 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.11 0.00 19 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.19 0.00 19 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.31 0.00 19 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.46 -0.01 19 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.66 -0.01 19 0 15 0 MAR25 12.50 P 0.00 0.00 0.00 0.91 +0.01 19 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.19 +0.01 19 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.50 +0.03 19 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.87 0.00 20 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.23 -0.01 19 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.64 -0.01 19 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.07 -0.01 19 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.52 -0.01 19 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.01 -0.01 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.51 -0.01 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.01 -0.01 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.51 -0.01 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 6.01 -0.01 0 0 0 0 TOTAL PUT 51 8,376 -31 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 24.10 APR24 12.00 C 0.00 0.00 0.00 12.11 +0.58 182 0 0 0 APR24 12.50 C 0.00 0.00 0.00 11.61 +0.58 168 0 0 0 APR24 13.00 C 0.00 0.00 0.00 11.11 +0.58 154 0 0 0 APR24 13.50 C 0.00 0.00 0.00 10.61 +0.58 140 0 0 0 APR24 14.00 C 0.00 0.00 0.00 10.11 +0.58 122 0 0 0 APR24 14.50 C 0.00 0.00 0.00 9.61 +0.58 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 9.11 +0.58 0 0 0 0 APR24 15.50 C 0.00 0.00 0.00 8.61 +0.58 0 0 16 0 APR24 16.00 C 0.00 0.00 0.00 8.11 +0.58 0 0 2 0 APR24 16.50 C 0.00 0.00 0.00 7.61 +0.58 0 0 0 0 APR24 17.00 C 0.00 0.00 0.00 7.11 +0.58 0 0 70 0 APR24 17.50 C 0.00 0.00 0.00 6.61 +0.58 0 0 39 0 APR24 18.00 C 0.00 0.00 0.00 6.11 +0.65 0 0 119 0 APR24 18.50 C 0.00 0.00 0.00 5.61 +0.64 0 0 78 0 APR24 19.00 C 0.00 0.00 0.00 5.11 +0.64 0 0 139 0 APR24 19.50 C 0.00 0.00 0.00 4.61 +0.64 0 0 119 0 APR24 20.00 C 0.00 0.00 0.00 4.11 +0.64 0 0 113 0 APR24 21.00 C 3.00 3.00 3.00 3.12 +0.61 47 20 142 0 APR24 22.00 C 0.00 0.00 0.00 2.16 +0.57 48 0 212 0 APR24 23.00 C 0.00 0.00 0.00 1.26 +0.35 43 0 326 0 APR24 24.00 C 0.49 0.74 0.49 0.64 +0.17 47 187 771 +138 APR24 25.00 C 0.29 0.36 0.22 0.27 +0.07 48 41 274 +27 APR24 26.00 C 0.12 0.14 0.09 0.09 +0.02 49 25 730 -5 APR24 27.00 C 0.05 0.05 0.04 0.03 +0.01 51 29 759 +5 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 54 0 181 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 64 0 175 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 74 0 90 0 APR24 31.00 C 0.00 0.00 0.00 0.01 0.00 84 0 176 0 APR24 32.00 C 0.00 0.00 0.00 0.01 0.00 93 0 185 0 APR24 33.00 C 0.00 0.00 0.00 0.01 0.00 101 0 23 0 APR24 34.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 APR24 35.00 C 0.00 0.00 0.00 0.01 0.00 118 0 200 0 MAY24 12.00 C 0.00 0.00 0.00 12.15 +0.57 80 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 11.65 +0.57 69 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 11.15 +0.56 0 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 10.65 +0.56 0 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 10.15 +0.56 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 9.66 +0.56 60 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 9.16 +0.55 51 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 8.66 +0.55 0 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 8.17 +0.55 54 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 7.67 +0.54 48 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 7.11 +0.46 0 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 6.61 +0.45 0 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 6.20 +0.62 48 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 5.72 +0.61 48 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 5.25 +0.59 48 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 4.79 +0.57 48 0 50 0 MAY24 20.00 C 0.00 0.00 0.00 4.35 +0.66 49 0 65 0 MAY24 21.00 C 0.00 0.00 0.00 3.43 +0.51 44 0 108 0 MAY24 22.00 C 0.00 0.00 0.00 2.68 +0.42 45 0 109 0 MAY24 23.00 C 2.13 2.13 2.06 2.05 +0.34 46 30 192 -30 MAY24 24.00 C 1.37 1.65 1.32 1.52 +0.27 47 63 231 0 MAY24 25.00 C 0.00 0.00 0.00 1.10 +0.22 47 0 165 0 MAY24 26.00 C 0.85 0.85 0.84 0.79 +0.17 48 17 313 +17 MAY24 27.00 C 0.60 0.60 0.60 0.55 +0.12 49 17 277 +17 MAY24 28.00 C 0.38 0.38 0.38 0.37 +0.08 49 30 140 +30 MAY24 29.00 C 0.30 0.30 0.30 0.24 +0.05 49 11 77 +1 MAY24 30.00 C 0.00 0.00 0.00 0.16 +0.04 49 0 253 0 MAY24 31.00 C 0.00 0.00 0.00 0.10 +0.02 49 0 170 0 MAY24 32.00 C 0.00 0.00 0.00 0.06 +0.02 49 0 47 0 MAY24 33.00 C 0.00 0.00 0.00 0.03 0.00 47 0 17 0 MAY24 34.00 C 0.00 0.00 0.00 0.02 0.00 48 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 0.01 0.00 47 0 8 0 JUN24 7.00 C 0.00 0.00 0.00 17.13 +0.57 110 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 16.88 +0.57 103 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 16.63 +0.57 93 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 16.38 +0.57 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 16.13 +0.57 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 15.88 +0.57 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 15.63 +0.57 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 15.38 +0.56 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 15.14 +0.57 93 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 14.89 +0.57 88 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 14.64 +0.57 84 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 14.39 +0.57 79 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 14.14 +0.57 72 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 13.64 +0.56 0 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 13.14 +0.56 0 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 12.65 +0.57 71 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 12.15 +0.56 64 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 11.65 +0.56 55 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 11.15 +0.55 0 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 10.65 +0.56 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 10.16 +0.54 53 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 9.66 +0.53 47 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 9.17 +0.53 51 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 8.66 +0.55 0 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 8.17 +0.55 42 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 7.67 +0.54 38 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 7.17 +0.52 34 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 6.69 +0.41 38 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 6.23 +0.54 42 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 5.84 +0.58 48 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 5.41 +0.57 48 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 4.98 +0.54 48 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 4.58 +0.61 48 0 223 0 JUN24 21.00 C 0.00 0.00 0.00 3.76 +0.50 46 0 132 0 JUN24 22.00 C 3.00 3.00 3.00 3.07 +0.43 46 10 139 0 JUN24 23.00 C 0.00 0.00 0.00 2.48 +0.36 46 0 30 0 JUN24 24.00 C 1.84 1.84 1.84 1.98 +0.29 47 96 117 -89 JUN24 25.00 C 1.48 1.48 1.48 1.56 +0.25 47 15 52 0 JUN24 26.00 C 0.00 0.00 0.00 1.23 +0.19 47 0 509 0 JUN24 27.00 C 0.00 0.00 0.00 0.97 +0.17 48 0 691 0 JUN24 28.00 C 0.69 0.82 0.69 0.75 +0.14 48 35 461 +30 JUN24 29.00 C 0.55 0.64 0.54 0.57 +0.12 49 28 290 +10 JUN24 30.00 C 0.48 0.48 0.48 0.42 +0.09 48 1 482 +1 JUN24 31.00 C 0.00 0.00 0.00 0.31 +0.07 48 0 319 0 JUN24 32.00 C 0.26 0.28 0.26 0.22 +0.05 48 19 145 +16 JUN24 33.00 C 0.00 0.00 0.00 0.16 +0.04 48 0 17 0 JUN24 34.00 C 0.00 0.00 0.00 0.12 +0.04 48 0 54 0 JUN24 35.00 C 0.00 0.00 0.00 0.08 +0.02 48 0 27 0 JUL24 17.00 C 0.00 0.00 0.00 7.35 - 47 0 0 - JUL24 17.50 C 0.00 0.00 0.00 6.91 +0.54 47 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 6.47 +0.50 47 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 6.05 +0.49 47 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 5.64 +0.54 46 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 5.34 +0.61 50 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 4.87 +0.55 47 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 4.14 +0.50 46 0 0 0 JUL24 22.00 C 3.40 3.40 3.40 3.49 +0.44 46 10 10 +10 JUL24 23.00 C 0.00 0.00 0.00 2.92 +0.39 46 0 15 0 JUL24 24.00 C 0.00 0.00 0.00 2.41 +0.33 46 0 15 0 JUL24 25.00 C 0.00 0.00 0.00 2.09 +0.36 48 0 70 0 JUL24 26.00 C 0.00 0.00 0.00 1.64 +0.24 46 0 159 0 JUL24 27.00 C 0.00 0.00 0.00 1.35 +0.19 47 0 140 0 JUL24 28.00 C 0.00 0.00 0.00 1.09 +0.16 47 0 30 0 JUL24 29.00 C 0.00 0.00 0.00 0.89 +0.15 47 0 23 0 JUL24 30.00 C 0.00 0.00 0.00 0.72 +0.14 47 0 26 0 JUL24 31.00 C 0.00 0.00 0.00 0.56 +0.10 47 0 20 0 JUL24 32.00 C 0.00 0.00 0.00 0.44 +0.09 47 0 20 0 JUL24 33.00 C 0.00 0.00 0.00 0.34 +0.07 47 0 15 0 JUL24 34.00 C 0.00 0.00 0.00 0.26 +0.05 47 0 105 0 JUL24 35.00 C 0.00 0.00 0.00 0.21 +0.05 47 0 47 0 SEP24 7.00 C 0.00 0.00 0.00 17.15 +0.59 81 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 16.90 +0.59 77 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 16.66 +0.60 78 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 16.41 +0.60 73 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 16.17 +0.61 74 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 15.92 +0.61 70 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 15.68 +0.62 71 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 15.43 +0.61 67 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 15.19 +0.62 67 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 14.94 +0.62 64 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 14.70 +0.63 64 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 14.45 +0.63 61 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 14.21 +0.64 61 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 13.76 +0.58 66 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 13.29 +0.60 66 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 12.80 +0.55 63 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 12.34 +0.56 63 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 11.86 +0.55 61 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 11.38 +0.54 59 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 10.92 +0.54 58 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 10.45 +0.53 56 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 9.99 +0.70 55 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 9.48 +0.46 51 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 9.03 +0.63 50 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 8.59 +0.63 50 0 1 0 SEP24 16.50 C 0.00 0.00 0.00 8.19 +0.65 51 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 7.77 +0.64 50 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 7.24 +0.35 46 0 5 0 SEP24 18.00 C 0.00 0.00 0.00 6.81 +0.30 45 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 6.46 +0.33 46 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 6.06 +0.30 45 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 5.73 +0.32 46 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 5.37 +0.44 46 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 4.72 +0.41 46 0 49 0 SEP24 22.00 C 0.00 0.00 0.00 4.14 +0.39 46 0 58 0 SEP24 23.00 C 0.00 0.00 0.00 3.60 +0.40 46 0 48 0 SEP24 24.00 C 0.00 0.00 0.00 3.08 +0.32 46 0 40 0 SEP24 25.00 C 0.00 0.00 0.00 2.66 +0.29 46 0 155 0 SEP24 26.00 C 0.00 0.00 0.00 2.29 +0.26 46 0 104 0 SEP24 27.00 C 0.00 0.00 0.00 1.96 +0.20 46 0 129 0 SEP24 28.00 C 0.00 0.00 0.00 1.69 +0.20 46 0 164 0 SEP24 29.00 C 0.00 0.00 0.00 1.44 +0.16 46 0 14 0 SEP24 30.00 C 0.00 0.00 0.00 1.23 +0.14 46 0 137 0 SEP24 31.00 C 0.00 0.00 0.00 1.05 +0.13 47 0 7 0 SEP24 32.00 C 0.00 0.00 0.00 0.87 +0.11 46 0 5 0 SEP24 33.00 C 0.00 0.00 0.00 0.73 +0.08 46 0 12 0 SEP24 34.00 C 0.00 0.00 0.00 0.61 +0.07 46 0 55 0 SEP24 35.00 C 0.00 0.00 0.00 0.51 +0.05 46 0 58 0 DEC24 12.00 C 0.00 0.00 0.00 12.46 +0.32 50 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 12.00 +0.33 49 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 11.55 +0.34 49 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 11.11 +0.36 49 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 10.67 +0.36 48 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 10.24 +0.37 48 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 9.82 +0.38 48 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 9.44 +0.41 49 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 9.03 +0.41 49 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 8.62 +0.40 48 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 8.15 +0.32 46 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 7.76 +0.30 45 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 7.40 +0.30 45 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 7.05 +0.30 45 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 6.70 +0.47 45 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 6.38 +0.46 45 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 6.07 +0.47 46 0 55 0 DEC24 21.00 C 0.00 0.00 0.00 5.46 +0.41 45 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 4.91 +0.39 46 0 4 0 DEC24 23.00 C 0.00 0.00 0.00 4.41 +0.41 46 0 27 0 DEC24 24.00 C 0.00 0.00 0.00 3.89 +0.33 45 0 9 0 DEC24 25.00 C 0.00 0.00 0.00 3.47 +0.30 45 0 560 0 DEC24 26.00 C 0.00 0.00 0.00 3.10 +0.29 45 0 102 0 DEC24 27.00 C 0.00 0.00 0.00 2.76 +0.26 45 0 37 0 DEC24 28.00 C 0.00 0.00 0.00 2.45 +0.23 45 0 60 0 DEC24 29.00 C 0.00 0.00 0.00 2.18 +0.21 45 0 58 0 DEC24 30.00 C 0.00 0.00 0.00 1.94 +0.18 45 0 136 0 DEC24 31.00 C 0.00 0.00 0.00 1.72 +0.15 45 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 1.54 +0.16 46 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 1.36 +0.13 46 0 17 0 DEC24 34.00 C 0.00 0.00 0.00 1.21 +0.10 46 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 1.05 +0.07 45 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 10.49 +0.57 46 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 10.09 +0.57 46 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 9.69 +0.54 45 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 9.32 +0.54 46 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 8.95 +0.53 46 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 8.58 +0.51 45 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 8.24 +0.51 46 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 7.90 +0.50 46 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 7.56 +0.47 46 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 7.25 +0.47 46 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 6.94 +0.46 45 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 6.63 +0.43 45 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 6.08 +0.42 46 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 5.54 +0.37 46 0 3 0 MAR25 23.00 C 0.00 0.00 0.00 5.07 +0.37 45 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 4.61 +0.32 46 0 13 0 MAR25 25.00 C 0.00 0.00 0.00 4.21 +0.31 45 0 30 0 MAR25 26.00 C 0.00 0.00 0.00 3.82 +0.28 46 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 3.48 +0.26 45 0 7 0 MAR25 28.00 C 0.00 0.00 0.00 3.17 +0.27 46 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 2.87 +0.22 46 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 2.61 +0.21 45 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 2.36 +0.19 46 0 5 0 MAR25 32.00 C 0.00 0.00 0.00 2.15 +0.15 46 0 34 0 MAR25 33.00 C 0.00 0.00 0.00 1.95 +0.13 45 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 1.76 +0.10 46 0 4 0 MAR25 35.00 C 0.00 0.00 0.00 1.60 +0.08 46 0 0 0 TOTAL CALL 684 14,379 +178 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 219 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 208 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 196 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 185 0 10 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 175 0 47 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 165 0 34 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 154 0 45 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 144 0 61 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 135 0 133 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 126 0 128 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 117 0 112 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 108 0 239 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 99 0 184 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 91 0 121 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 83 0 113 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 75 0 363 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 67 0 188 0 APR24 21.00 P 0.00 0.00 0.00 0.01 -0.04 51 0 217 0 APR24 22.00 P 0.12 0.12 0.07 0.05 -0.13 50 43 753 +17 APR24 23.00 P 0.23 0.23 0.18 0.19 -0.27 48 39 676 -3 APR24 24.00 P 0.57 0.73 0.57 0.56 -0.46 49 58 199 -6 APR24 25.00 P 0.00 0.00 0.00 1.18 -0.58 51 0 163 0 APR24 26.00 P 0.00 0.00 0.00 2.02 -0.66 55 0 153 0 APR24 27.00 P 0.00 0.00 0.00 2.95 -0.61 60 0 102 0 APR24 28.00 P 0.00 0.00 0.00 3.90 -0.65 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 4.90 -0.65 0 0 7 0 APR24 30.00 P 0.00 0.00 0.00 5.90 -0.65 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 7.02 -0.53 130 0 0 0 APR24 32.00 P 0.00 0.00 0.00 8.02 -0.53 143 0 0 0 APR24 33.00 P 0.00 0.00 0.00 9.02 -0.53 155 0 0 0 APR24 34.00 P 0.00 0.00 0.00 10.02 -0.53 166 0 0 0 APR24 35.00 P 0.00 0.00 0.00 11.02 -0.53 176 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 79 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 74 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 70 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 66 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 62 0 98 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 58 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 54 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 -0.01 50 0 39 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 -0.02 47 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.02 -0.02 47 0 128 0 MAY24 18.00 P 0.00 0.00 0.00 0.04 -0.03 49 0 288 0 MAY24 18.50 P 0.10 0.10 0.09 0.06 -0.05 48 7 77 +1 MAY24 19.00 P 0.00 0.00 0.00 0.10 -0.06 49 0 107 0 MAY24 19.50 P 0.00 0.00 0.00 0.14 -0.08 49 0 252 0 MAY24 20.00 P 0.00 0.00 0.00 0.20 -0.10 49 0 103 0 MAY24 21.00 P 0.47 0.47 0.37 0.37 -0.16 49 15 185 +10 MAY24 22.00 P 0.00 0.00 0.00 0.63 -0.23 49 0 146 0 MAY24 23.00 P 1.16 1.16 1.16 0.98 -0.31 49 1 326 0 MAY24 24.00 P 0.00 0.00 0.00 1.48 -0.35 50 0 230 0 MAY24 25.00 P 0.00 0.00 0.00 2.05 -0.42 50 0 67 0 MAY24 26.00 P 0.00 0.00 0.00 2.73 -0.51 50 0 314 0 MAY24 27.00 P 0.00 0.00 0.00 3.51 -0.45 52 0 270 0 MAY24 28.00 P 0.00 0.00 0.00 4.24 -0.57 48 0 16 0 MAY24 29.00 P 0.00 0.00 0.00 5.12 -0.59 49 0 7 0 MAY24 30.00 P 0.00 0.00 0.00 6.21 -0.44 60 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 7.15 -0.45 63 0 1 0 MAY24 32.00 P 0.00 0.00 0.00 8.11 -0.45 66 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 9.07 -0.48 68 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 10.05 -0.57 71 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 11.03 -0.52 74 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 85 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 83 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 78 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 74 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 70 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 67 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 63 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 0.00 60 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 56 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 53 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 50 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 -0.01 47 0 58 0 JUN24 15.50 P 0.00 0.00 0.00 0.02 -0.01 48 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.03 -0.02 48 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.05 -0.02 48 0 26 0 JUN24 17.00 P 0.00 0.00 0.00 0.07 -0.03 48 0 28 0 JUN24 17.50 P 0.00 0.00 0.00 0.10 -0.04 48 0 29 0 JUN24 18.00 P 0.00 0.00 0.00 0.14 -0.06 48 0 33 0 JUN24 18.50 P 0.00 0.00 0.00 0.20 -0.07 49 0 58 0 JUN24 19.00 P 0.00 0.00 0.00 0.26 -0.09 48 0 147 0 JUN24 19.50 P 0.00 0.00 0.00 0.34 -0.11 48 0 61 0 JUN24 20.00 P 0.45 0.45 0.45 0.42 -0.15 48 3 165 0 JUN24 21.00 P 0.00 0.00 0.00 0.69 -0.17 49 0 147 0 JUN24 22.00 P 0.00 0.00 0.00 1.00 -0.23 48 0 212 0 JUN24 23.00 P 0.00 0.00 0.00 1.40 -0.28 48 0 213 0 JUN24 24.00 P 0.00 0.00 0.00 1.91 -0.32 49 0 470 0 JUN24 25.00 P 0.00 0.00 0.00 2.46 -0.40 49 0 111 0 JUN24 26.00 P 0.00 0.00 0.00 3.13 -0.44 49 0 275 0 JUN24 27.00 P 0.00 0.00 0.00 3.86 -0.40 50 0 201 0 JUN24 28.00 P 0.00 0.00 0.00 4.56 -0.51 48 0 72 0 JUN24 29.00 P 0.00 0.00 0.00 5.43 -0.52 50 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 6.30 -0.53 50 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 7.31 -0.44 56 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 8.24 -0.45 57 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 9.19 -0.44 59 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 10.15 -0.55 61 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 11.20 -0.46 68 0 0 0 JUL24 17.00 P 0.00 0.00 0.00 0.16 - 47 0 0 - JUL24 17.50 P 0.00 0.00 0.00 0.21 -0.06 47 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 0.28 -0.07 47 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 0.35 -0.09 47 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 0.44 -0.11 47 0 0 0 JUL24 19.50 P 0.00 0.00 0.00 0.55 -0.13 47 0 0 0 JUL24 20.00 P 0.00 0.00 0.00 0.67 -0.14 47 0 61 0 JUL24 21.00 P 0.00 0.00 0.00 0.96 -0.19 47 0 102 0 JUL24 22.00 P 0.00 0.00 0.00 1.33 -0.22 48 0 24 0 JUL24 23.00 P 0.00 0.00 0.00 1.76 -0.26 48 0 30 0 JUL24 24.00 P 0.00 0.00 0.00 2.27 -0.33 48 0 15 0 JUL24 25.00 P 0.00 0.00 0.00 2.80 -0.39 47 0 106 0 JUL24 26.00 P 0.00 0.00 0.00 3.44 -0.48 47 0 148 0 JUL24 27.00 P 0.00 0.00 0.00 4.15 -0.37 48 0 142 0 JUL24 28.00 P 0.00 0.00 0.00 4.83 -0.48 47 0 26 0 JUL24 29.00 P 0.00 0.00 0.00 5.67 -0.48 48 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 6.51 -0.50 48 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 7.39 -0.51 49 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 8.28 -0.53 50 0 0 0 JUL24 33.00 P 0.00 0.00 0.00 9.21 -0.78 51 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 10.34 -0.36 59 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 11.20 -0.46 57 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 74 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 60 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 58 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 55 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 54 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.01 0.00 51 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.01 0.00 48 0 35 0 SEP24 11.50 P 0.00 0.00 0.00 0.01 -0.01 46 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.02 -0.01 47 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.03 -0.01 47 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.04 -0.01 47 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.05 -0.03 46 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.07 -0.03 46 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.10 -0.04 46 0 16 0 SEP24 15.00 P 0.00 0.00 0.00 0.13 -0.05 46 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.17 -0.06 46 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.22 -0.07 46 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.28 -0.08 46 0 6 0 SEP24 17.00 P 0.00 0.00 0.00 0.35 -0.09 46 0 44 0 SEP24 17.50 P 0.00 0.00 0.00 0.43 -0.11 46 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 0.53 -0.12 46 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 0.65 -0.15 47 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 0.77 -0.16 47 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 0.91 -0.18 47 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 1.05 -0.21 47 0 44 0 SEP24 21.00 P 0.00 0.00 0.00 1.40 -0.24 47 0 10 0 SEP24 22.00 P 0.00 0.00 0.00 1.81 -0.26 47 0 7 0 SEP24 23.00 P 0.00 0.00 0.00 2.27 -0.28 47 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 2.79 -0.28 47 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 3.28 -0.38 46 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 3.90 -0.42 46 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 4.55 -0.46 46 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 5.37 -0.38 48 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 6.11 -0.42 48 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 6.78 -0.76 46 0 1 0 SEP24 31.00 P 0.00 0.00 0.00 7.78 -0.64 49 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 8.63 -0.67 50 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 9.51 -0.71 50 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 10.41 -0.45 51 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 11.39 -0.40 53 0 21 0 DEC24 12.00 P 0.00 0.00 0.00 0.07 -0.02 46 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.10 -0.02 46 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.12 -0.04 45 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.16 -0.04 45 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.20 -0.06 45 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.26 -0.05 46 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.32 -0.08 46 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.39 -0.09 46 0 50 0 DEC24 16.00 P 0.00 0.00 0.00 0.47 -0.09 46 0 127 0 DEC24 16.50 P 0.00 0.00 0.00 0.56 -0.10 46 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 0.66 -0.11 45 0 30 0 DEC24 17.50 P 0.00 0.00 0.00 0.77 -0.13 46 0 27 0 DEC24 18.00 P 0.00 0.00 0.00 0.90 -0.14 46 0 5 0 DEC24 18.50 P 0.00 0.00 0.00 1.06 -0.16 46 0 4 0 DEC24 19.00 P 0.00 0.00 0.00 1.21 -0.18 46 0 3 0 DEC24 19.50 P 0.00 0.00 0.00 1.38 -0.19 46 0 33 0 DEC24 20.00 P 0.00 0.00 0.00 1.56 -0.19 46 0 54 0 DEC24 21.00 P 0.00 0.00 0.00 1.95 -0.22 46 0 120 0 DEC24 22.00 P 0.00 0.00 0.00 2.38 -0.25 46 0 264 0 DEC24 23.00 P 0.00 0.00 0.00 2.86 -0.26 46 0 168 0 DEC24 24.00 P 0.00 0.00 0.00 3.38 -0.27 46 0 368 0 DEC24 25.00 P 0.00 0.00 0.00 3.89 -0.34 46 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 4.48 -0.40 45 0 4 0 DEC24 27.00 P 0.00 0.00 0.00 5.14 -0.40 46 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 5.81 -0.45 45 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 6.54 -0.41 45 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 7.28 -0.44 45 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 8.07 -0.70 46 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 9.04 -0.26 48 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 9.89 -0.33 49 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 10.79 -0.07 49 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 11.74 -0.26 51 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.43 -0.08 45 0 94 0 MAR25 15.00 P 0.00 0.00 0.00 0.52 -0.08 46 0 20 0 MAR25 15.50 P 0.00 0.00 0.00 0.60 -0.11 45 0 2 0 MAR25 16.00 P 0.00 0.00 0.00 0.71 -0.11 45 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.82 -0.12 46 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.97 -0.11 46 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 1.08 -0.14 46 0 6 0 MAR25 18.00 P 0.00 0.00 0.00 1.22 -0.16 46 0 6 0 MAR25 18.50 P 0.00 0.00 0.00 1.37 -0.18 46 0 1 0 MAR25 19.00 P 0.00 0.00 0.00 1.54 -0.19 45 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.72 -0.19 46 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.90 -0.22 46 0 25 0 MAR25 21.00 P 0.00 0.00 0.00 2.32 -0.23 46 0 2 0 MAR25 22.00 P 0.00 0.00 0.00 2.75 -0.29 45 0 20 0 MAR25 23.00 P 0.00 0.00 0.00 3.26 -0.29 46 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 3.77 -0.34 45 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 4.36 -0.34 46 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.95 -0.38 46 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 5.60 -0.40 46 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 6.27 -0.41 46 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 6.97 -0.44 46 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 7.70 -0.46 45 0 16 0 MAR25 31.00 P 0.00 0.00 0.00 8.45 -0.48 46 0 14 0 MAR25 32.00 P 0.00 0.00 0.00 9.24 -0.50 46 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 10.04 -0.51 45 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 10.86 -0.53 46 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 11.74 -0.52 46 0 0 0 TOTAL PUT 166 12,664 +19 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 17.52 APR24 11.00 C 0.00 0.00 0.00 6.53 +0.16 133 0 0 0 APR24 11.50 C 0.00 0.00 0.00 6.03 +0.16 119 0 0 0 APR24 12.00 C 0.00 0.00 0.00 5.53 +0.16 106 0 0 0 APR24 12.50 C 0.00 0.00 0.00 5.03 +0.16 93 0 0 0 APR24 13.00 C 0.00 0.00 0.00 4.53 +0.16 80 0 0 0 APR24 13.50 C 0.00 0.00 0.00 4.03 +0.16 68 0 0 0 APR24 14.00 C 0.00 0.00 0.00 3.53 +0.16 54 0 0 0 APR24 14.50 C 0.00 0.00 0.00 3.03 +0.16 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 2.53 +0.16 0 0 10 0 APR24 15.50 C 0.00 0.00 0.00 2.03 +0.16 0 0 2,999 0 APR24 16.00 C 0.00 0.00 0.00 1.52 +0.13 0 0 3,018 0 APR24 16.50 C 0.00 0.00 0.00 1.05 +0.13 30 0 398 0 APR24 17.00 C 0.60 0.60 0.58 0.62 +0.12 31 34 750 +34 APR24 17.50 C 0.25 0.28 0.25 0.29 +0.06 30 240 794 +240 APR24 18.00 C 0.00 0.00 0.00 0.10 +0.02 29 0 423 0 APR24 18.50 C 0.00 0.00 0.00 0.03 0.00 31 0 256 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 33 0 109 0 APR24 19.50 C 0.00 0.00 0.00 0.01 0.00 42 0 239 0 APR24 20.00 C 0.00 0.00 0.00 0.01 0.00 50 0 750 0 APR24 21.00 C 0.00 0.00 0.00 0.01 0.00 66 0 58 0 APR24 22.00 C 0.00 0.00 0.00 0.01 0.00 80 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 6.57 +0.16 54 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 6.07 +0.16 42 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 5.57 +0.16 0 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 5.07 +0.15 0 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 4.58 +0.16 38 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 4.08 +0.16 31 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 3.58 +0.15 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 3.09 +0.15 27 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 2.61 +0.15 28 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 2.15 +0.11 29 0 124 0 MAY24 16.00 C 0.00 0.00 0.00 1.70 +0.08 28 0 240 0 MAY24 16.50 C 0.00 0.00 0.00 1.32 +0.10 29 0 180 0 MAY24 17.00 C 0.00 0.00 0.00 0.97 +0.09 28 0 522 0 MAY24 17.50 C 0.00 0.00 0.00 0.68 +0.07 28 0 683 0 MAY24 18.00 C 0.42 0.42 0.42 0.46 +0.05 28 18 599 0 MAY24 18.50 C 0.30 0.30 0.30 0.30 +0.03 28 13 573 +13 MAY24 19.00 C 0.00 0.00 0.00 0.19 +0.02 28 0 79 0 MAY24 19.50 C 0.00 0.00 0.00 0.11 0.00 28 0 45 0 MAY24 20.00 C 0.00 0.00 0.00 0.06 0.00 28 0 226 0 MAY24 21.00 C 0.00 0.00 0.00 0.03 +0.01 31 0 36 0 MAY24 22.00 C 0.00 0.00 0.00 0.01 0.00 32 0 3 0 MAY24 23.00 C 0.00 0.00 0.00 0.01 0.00 37 0 66 0 MAY24 24.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 6.57 +0.16 54 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 6.07 +0.16 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 5.57 +0.16 0 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 5.07 +0.15 0 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 4.58 +0.16 38 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 4.08 +0.16 30 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 3.58 +0.15 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 3.09 +0.15 28 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 2.61 +0.15 29 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 2.15 +0.08 30 0 55 0 JUN24 16.00 C 0.00 0.00 0.00 1.76 +0.12 33 0 129 0 JUN24 16.50 C 0.00 0.00 0.00 1.37 +0.11 32 0 301 0 JUN24 17.00 C 0.00 0.00 0.00 1.02 +0.09 31 0 913 0 JUN24 17.50 C 0.00 0.00 0.00 0.74 +0.07 30 0 676 0 JUN24 18.00 C 0.00 0.00 0.00 0.51 +0.05 30 0 297 0 JUN24 18.50 C 0.36 0.36 0.36 0.35 +0.04 30 80 429 -59 JUN24 19.00 C 0.25 0.25 0.25 0.23 +0.03 30 20 115 0 JUN24 19.50 C 0.00 0.00 0.00 0.15 +0.02 30 0 48 0 JUN24 20.00 C 0.00 0.00 0.00 0.09 +0.01 30 0 45 0 JUN24 21.00 C 0.00 0.00 0.00 0.04 +0.01 31 0 142 0 JUN24 22.00 C 0.00 0.00 0.00 0.02 +0.01 32 0 76 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 33 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 37 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 40 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 44 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 47 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 50 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 53 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 55 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 58 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 5.57 +0.16 0 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 5.07 +0.15 0 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 4.58 +0.16 37 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 4.08 +0.16 30 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 3.58 +0.15 0 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 3.10 +0.16 30 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 2.62 +0.14 29 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 2.17 +0.08 30 0 35 0 JUL24 16.00 C 0.00 0.00 0.00 1.80 +0.12 32 0 27 0 JUL24 16.50 C 0.00 0.00 0.00 1.42 +0.10 31 0 86 0 JUL24 17.00 C 0.00 0.00 0.00 1.10 +0.09 30 0 165 0 JUL24 17.50 C 0.00 0.00 0.00 0.83 +0.07 30 0 191 0 JUL24 18.00 C 0.00 0.00 0.00 0.62 +0.06 30 0 94 0 JUL24 18.50 C 0.00 0.00 0.00 0.46 +0.05 30 0 39 0 JUL24 19.00 C 0.00 0.00 0.00 0.33 +0.03 30 0 64 0 JUL24 19.50 C 0.00 0.00 0.00 0.24 +0.02 30 0 87 0 JUL24 20.00 C 0.00 0.00 0.00 0.17 +0.01 29 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 0.09 +0.01 30 0 15 0 JUL24 22.00 C 0.00 0.00 0.00 0.05 +0.01 30 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 6.57 +0.16 46 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 6.07 +0.16 0 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 5.57 +0.16 0 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 5.08 +0.16 38 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 4.58 +0.16 32 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 4.09 +0.16 33 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 3.60 +0.15 31 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 3.13 +0.15 31 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 2.69 +0.14 31 0 1 0 SEP24 15.50 C 0.00 0.00 0.00 2.29 +0.13 31 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 1.92 +0.11 31 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 1.60 +0.10 31 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 1.34 +0.10 31 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 1.09 +0.06 31 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.92 +0.07 31 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.76 +0.07 31 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.62 +0.05 31 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.51 +0.04 31 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.42 +0.04 31 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.27 +0.02 31 0 120 0 SEP24 22.00 C 0.00 0.00 0.00 0.18 +0.02 31 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.11 +0.01 31 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.07 +0.01 31 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.04 0.00 31 0 58 0 SEP24 26.00 C 0.00 0.00 0.00 0.03 +0.01 32 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 0.00 31 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 33 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 38 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 6.57 +0.16 40 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 6.07 +0.16 0 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 5.57 +0.16 0 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 5.08 +0.16 33 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 4.59 +0.16 31 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 4.11 +0.16 31 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 3.65 +0.15 31 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 3.23 +0.15 31 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 2.85 +0.15 31 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 2.51 +0.14 31 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 2.21 +0.13 31 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 1.93 +0.11 31 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.70 +0.11 31 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 1.47 +0.08 30 0 2 0 DEC24 18.00 C 0.00 0.00 0.00 1.31 +0.10 31 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 1.14 +0.09 31 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 0.99 +0.09 31 0 94 0 DEC24 19.50 C 0.00 0.00 0.00 0.86 +0.07 31 0 30 0 DEC24 20.00 C 0.00 0.00 0.00 0.74 +0.07 31 0 37 0 DEC24 21.00 C 0.00 0.00 0.00 0.55 +0.06 31 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.41 +0.05 31 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.30 +0.04 31 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.21 +0.02 31 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.15 +0.02 31 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.11 +0.02 31 0 5 0 MAR25 12.00 C 0.00 0.00 0.00 5.57 +0.15 0 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 5.08 +0.15 29 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 4.61 +0.15 30 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 4.16 +0.13 30 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 3.75 +0.12 30 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 3.38 +0.11 30 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 3.05 +0.10 30 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 2.74 +0.08 30 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 2.48 +0.08 30 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 2.22 +0.07 30 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 2.00 +0.06 30 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.83 +0.05 31 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.60 +0.06 30 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 1.41 +0.05 30 0 10 0 MAR25 19.00 C 0.00 0.00 0.00 1.25 +0.05 30 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 1.12 +0.03 30 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 1.00 +0.03 30 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.78 +0.02 30 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.60 +0.02 30 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.47 +0.01 30 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.36 +0.01 30 0 1 0 MAR25 25.00 C 0.00 0.00 0.00 0.27 0.00 30 0 0 0 TOTAL CALL 405 18,369 +228 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 157 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 144 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 131 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 106 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 94 0 80 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 82 0 61 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 71 0 54 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 60 0 130 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 49 0 256 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 38 0 863 0 APR24 16.50 P 0.04 0.05 0.04 0.02 -0.02 31 746 1,875 -381 APR24 17.00 P 0.13 0.14 0.13 0.09 -0.05 31 454 2,294 +87 APR24 17.50 P 0.26 0.33 0.26 0.26 -0.08 30 1,059 2,714 +1,000 APR24 18.00 P 0.00 0.00 0.00 0.59 -0.14 32 0 119 0 APR24 18.50 P 0.00 0.00 0.00 1.03 -0.14 37 0 30 0 APR24 19.00 P 0.00 0.00 0.00 1.50 -0.14 41 0 20 0 APR24 19.50 P 0.00 0.00 0.00 1.98 -0.16 0 0 0 0 APR24 20.00 P 0.00 0.00 0.00 2.48 -0.16 0 0 0 0 APR24 21.00 P 0.00 0.00 0.00 3.48 -0.16 0 0 0 0 APR24 22.00 P 0.00 0.00 0.00 4.48 -0.16 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 5.48 -0.16 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 6.48 -0.16 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 7.48 -0.16 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 48 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 43 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 38 0 10 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 33 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.02 0.00 32 0 74 0 MAY24 15.00 P 0.07 0.07 0.07 0.03 -0.01 29 68 95 -55 MAY24 15.50 P 0.12 0.12 0.12 0.07 -0.02 30 15 505 0 MAY24 16.00 P 0.00 0.00 0.00 0.13 -0.03 29 0 392 0 MAY24 16.50 P 0.31 0.31 0.31 0.24 -0.05 29 30 314 +11 MAY24 17.00 P 0.43 0.43 0.43 0.40 -0.07 29 16 348 0 MAY24 17.50 P 0.60 0.60 0.60 0.63 -0.09 30 19 262 -19 MAY24 18.00 P 1.00 1.00 1.00 0.92 -0.11 30 15 95 +4 MAY24 18.50 P 0.00 0.00 0.00 1.26 -0.13 31 0 41 0 MAY24 19.00 P 0.00 0.00 0.00 1.66 -0.09 32 0 70 0 MAY24 19.50 P 0.00 0.00 0.00 2.04 -0.15 29 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 2.50 -0.16 29 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 3.48 -0.16 0 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 4.48 -0.16 0 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 5.48 -0.16 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 6.48 -0.16 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 7.48 -0.16 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 35 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 31 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.02 0.00 30 0 136 0 JUN24 13.50 P 0.00 0.00 0.00 0.04 -0.02 30 0 62 0 JUN24 14.00 P 0.00 0.00 0.00 0.08 -0.02 30 0 316 0 JUN24 14.50 P 0.19 0.20 0.19 0.15 -0.03 30 28 119 +23 JUN24 15.00 P 0.29 0.29 0.29 0.24 -0.05 30 16 395 -12 JUN24 15.50 P 0.00 0.00 0.00 0.39 -0.04 30 0 123 0 JUN24 16.00 P 0.56 0.56 0.56 0.57 -0.04 30 2 194 +2 JUN24 16.50 P 0.00 0.00 0.00 0.78 -0.07 29 0 142 0 JUN24 17.00 P 0.00 0.00 0.00 1.04 -0.09 29 0 133 0 JUN24 17.50 P 0.00 0.00 0.00 1.35 -0.11 28 0 66 0 JUN24 18.00 P 0.00 0.00 0.00 1.70 -0.12 27 0 133 0 JUN24 18.50 P 0.00 0.00 0.00 2.11 -0.11 28 0 14 0 JUN24 19.00 P 0.00 0.00 0.00 2.54 -0.17 27 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 3.02 -0.15 30 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 3.48 -0.15 29 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 4.44 -0.16 29 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 5.42 -0.16 27 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 6.41 -0.16 0 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 7.41 -0.16 33 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 8.40 -0.16 0 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 9.40 -0.16 36 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 10.39 -0.16 0 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 11.39 -0.16 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 12.39 -0.15 51 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 13.38 -0.16 0 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 14.38 -0.15 54 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 15.37 -0.16 0 0 1 0 JUL24 12.00 P 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 0.03 0.00 30 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 0.05 -0.01 29 0 12 0 JUL24 13.50 P 0.00 0.00 0.00 0.10 -0.01 30 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 0.16 -0.02 30 0 41 0 JUL24 14.50 P 0.00 0.00 0.00 0.24 -0.04 29 0 36 0 JUL24 15.00 P 0.00 0.00 0.00 0.37 -0.04 30 0 45 0 JUL24 15.50 P 0.00 0.00 0.00 0.53 -0.04 30 0 88 0 JUL24 16.00 P 0.00 0.00 0.00 0.72 -0.04 30 0 213 0 JUL24 16.50 P 0.00 0.00 0.00 0.93 -0.06 29 0 116 0 JUL24 17.00 P 1.14 1.14 1.14 1.19 -0.08 29 1 150 0 JUL24 17.50 P 0.00 0.00 0.00 1.48 -0.10 28 0 184 0 JUL24 18.00 P 0.00 0.00 0.00 1.83 -0.11 28 0 6 0 JUL24 18.50 P 0.00 0.00 0.00 2.21 -0.10 28 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 2.63 -0.16 28 0 0 0 JUL24 19.50 P 0.00 0.00 0.00 3.09 -0.14 29 0 0 0 JUL24 20.00 P 0.00 0.00 0.00 3.53 -0.15 29 0 0 0 JUL24 21.00 P 0.00 0.00 0.00 4.47 -0.15 29 0 0 0 JUL24 22.00 P 0.00 0.00 0.00 5.44 -0.15 30 0 0 0 JUL24 23.00 P 0.00 0.00 0.00 6.42 -0.15 30 0 0 0 JUL24 24.00 P 0.00 0.00 0.00 7.41 -0.16 29 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.04 0.00 31 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.07 0.00 32 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.11 -0.01 32 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.16 -0.02 31 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.24 -0.02 31 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.33 -0.03 31 0 100 0 SEP24 14.50 P 0.00 0.00 0.00 0.46 -0.03 31 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.61 -0.04 31 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 0.79 -0.05 31 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 1.00 -0.06 31 0 40 0 SEP24 16.50 P 0.00 0.00 0.00 1.24 -0.07 31 0 79 0 SEP24 17.00 P 0.00 0.00 0.00 1.51 -0.08 31 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 1.82 -0.08 31 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.14 -0.10 31 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 2.50 -0.10 31 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 2.87 -0.12 31 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 3.27 -0.12 31 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 3.69 -0.03 31 0 64 0 SEP24 21.00 P 0.00 0.00 0.00 4.56 -0.14 31 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 5.49 -0.15 31 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 6.45 -0.15 32 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 7.42 -0.16 31 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 8.41 -0.16 32 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 9.40 -0.16 32 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 10.39 -0.16 0 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 11.39 -0.16 35 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 12.39 -0.15 40 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 13.38 -0.16 38 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 14.38 -0.15 44 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 15.37 -0.16 40 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.07 0.00 31 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.10 -0.01 31 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.15 -0.01 31 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.22 0.00 31 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.30 -0.01 31 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.40 -0.02 31 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.53 -0.01 31 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.68 -0.02 31 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.85 -0.02 31 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.04 -0.03 31 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.26 -0.04 31 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 1.50 -0.05 31 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 1.78 -0.05 31 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.07 -0.06 31 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 2.39 -0.06 31 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 2.72 -0.08 31 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.08 -0.08 31 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 3.46 -0.09 31 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 3.85 -0.10 31 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 4.68 -0.12 31 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 5.57 -0.13 31 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 6.49 -0.14 31 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 7.45 -0.15 31 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 8.42 -0.15 31 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 9.40 -0.16 30 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.23 -0.02 30 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.31 -0.03 30 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.40 -0.04 30 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.52 -0.04 30 0 1 0 MAR25 14.00 P 0.00 0.00 0.00 0.66 -0.05 30 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.81 -0.08 30 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.02 -0.04 31 0 4 0 MAR25 15.50 P 0.00 0.00 0.00 1.21 -0.04 30 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.41 -0.06 30 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.64 -0.06 30 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 1.89 -0.08 29 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.22 -0.11 30 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 2.53 -0.11 30 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 2.85 -0.13 30 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 3.21 -0.12 30 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 3.57 -0.13 30 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 3.95 -0.14 30 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 4.76 -0.15 30 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 5.62 -0.15 30 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 6.53 -0.16 30 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 7.47 -0.16 30 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 8.43 -0.16 30 0 0 0 TOTAL PUT 2,469 15,344 +660 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 48.75 APR24 34.00 C 0.00 0.00 0.00 14.77 +0.59 0 0 0 0 APR24 35.00 C 0.00 0.00 0.00 13.77 +0.59 0 0 0 0 APR24 36.00 C 0.00 0.00 0.00 12.78 +0.60 87 0 0 0 APR24 37.00 C 0.00 0.00 0.00 11.78 +0.60 78 0 19 0 APR24 38.00 C 0.00 0.00 0.00 10.78 +0.60 70 0 0 0 APR24 39.00 C 0.00 0.00 0.00 9.78 +0.60 62 0 0 0 APR24 40.00 C 0.00 0.00 0.00 8.78 +0.59 54 0 30 0 APR24 41.00 C 0.00 0.00 0.00 7.78 +0.59 46 0 0 0 APR24 42.00 C 6.77 6.77 6.77 6.78 +0.58 37 3 3 0 APR24 43.00 C 5.82 5.82 5.74 5.78 +0.56 0 190 128 -146 APR24 44.00 C 0.00 0.00 0.00 4.80 +0.57 39 0 30 0 APR24 45.00 C 3.80 3.80 3.80 3.80 +0.46 32 1 266 0 APR24 46.00 C 0.00 0.00 0.00 2.90 +0.47 37 0 241 0 APR24 47.00 C 2.15 2.15 1.97 2.07 +0.38 37 7 657 -4 APR24 48.00 C 1.31 1.50 1.20 1.37 +0.27 37 41 535 -28 APR24 49.00 C 0.92 0.95 0.76 0.84 +0.18 37 148 1,225 -66 APR24 50.00 C 0.54 0.57 0.42 0.51 +0.12 39 487 2,369 -36 APR24 52.50 C 0.11 0.13 0.10 0.12 +0.02 43 205 1,631 -7 APR24 55.00 C 0.04 0.04 0.03 0.03 +0.01 47 96 3,586 -25 APR24 57.50 C 0.02 0.02 0.02 0.01 0.00 53 184 2,594 -184 APR24 60.00 C 0.01 0.02 0.01 0.01 0.00 65 59 5,677 0 APR24 62.50 C 0.00 0.00 0.00 0.01 0.00 76 0 2,869 0 APR24 65.00 C 0.00 0.00 0.00 0.01 0.00 86 0 2,601 0 APR24 67.50 C 0.00 0.00 0.00 0.01 0.00 96 0 1,251 0 APR24 70.00 C 0.00 0.00 0.00 0.01 0.00 106 0 1,375 0 APR24 72.50 C 0.00 0.00 0.00 0.01 0.00 115 0 1,004 0 APR24 75.00 C 0.00 0.00 0.00 0.01 0.00 124 0 599 0 APR24 77.50 C 0.00 0.00 0.00 0.01 0.00 132 0 288 0 APR24 80.00 C 0.00 0.00 0.00 0.01 0.00 140 0 415 0 APR24 82.50 C 0.00 0.00 0.00 0.01 0.00 147 0 457 0 APR24 85.00 C 0.00 0.00 0.00 0.01 0.00 155 0 295 0 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 162 0 124 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 169 0 99 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 175 0 369 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 182 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 188 0 139 0 MAY24 34.00 C 0.00 0.00 0.00 14.89 +0.59 0 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 13.90 +0.60 39 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 12.91 +0.60 40 0 0 0 MAY24 37.00 C 0.00 0.00 0.00 11.92 +0.60 39 0 0 0 MAY24 38.00 C 0.00 0.00 0.00 10.93 +0.59 37 0 0 0 MAY24 39.00 C 0.00 0.00 0.00 9.95 +0.58 36 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 8.98 +0.57 36 0 6 0 MAY24 41.00 C 0.00 0.00 0.00 8.03 +0.56 35 0 1 0 MAY24 42.00 C 0.00 0.00 0.00 7.11 +0.55 36 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 6.21 +0.52 35 0 2 0 MAY24 44.00 C 0.00 0.00 0.00 5.36 +0.52 35 0 6 0 MAY24 45.00 C 0.00 0.00 0.00 4.53 +0.46 34 0 31 0 MAY24 46.00 C 0.00 0.00 0.00 3.79 +0.42 34 0 171 0 MAY24 47.00 C 2.97 2.97 2.97 3.13 +0.43 34 1 413 0 MAY24 48.00 C 2.50 2.50 2.50 2.51 +0.30 33 1 505 0 MAY24 49.00 C 2.02 2.03 1.88 1.98 +0.25 33 128 570 +6 MAY24 50.00 C 1.59 1.66 1.35 1.55 +0.23 33 274 1,196 +167 MAY24 52.50 C 0.84 0.87 0.73 0.81 +0.12 34 230 1,400 +44 MAY24 55.00 C 0.40 0.45 0.37 0.41 +0.11 35 241 1,943 +182 MAY24 57.50 C 0.22 0.22 0.18 0.20 +0.08 36 67 1,234 +42 MAY24 60.00 C 0.12 0.12 0.11 0.10 +0.05 37 69 636 -36 MAY24 62.50 C 0.08 0.08 0.08 0.04 +0.02 37 2 758 0 MAY24 65.00 C 0.04 0.04 0.04 0.02 +0.01 39 8 1,470 0 MAY24 67.50 C 0.00 0.00 0.00 0.01 0.00 40 0 822 0 MAY24 70.00 C 0.00 0.00 0.00 0.01 0.00 44 0 566 0 MAY24 72.50 C 0.00 0.00 0.00 0.01 0.00 47 0 536 0 MAY24 75.00 C 0.00 0.00 0.00 0.01 0.00 51 0 253 0 MAY24 77.50 C 0.00 0.00 0.00 0.01 0.00 54 0 150 0 MAY24 80.00 C 0.00 0.00 0.00 0.01 0.00 58 0 218 0 MAY24 82.50 C 0.00 0.00 0.00 0.01 0.00 61 0 180 0 MAY24 85.00 C 0.00 0.00 0.00 0.01 0.00 64 0 391 0 MAY24 87.50 C 0.00 0.00 0.00 0.01 0.00 67 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.01 0.00 70 0 98 0 MAY24 92.50 C 0.00 0.00 0.00 0.01 0.00 72 0 173 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 14.89 +0.59 0 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 13.90 +0.59 36 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 12.91 +0.59 36 0 0 0 JUN24 37.00 C 0.00 0.00 0.00 11.92 +0.58 35 0 0 0 JUN24 38.00 C 0.00 0.00 0.00 10.94 +0.57 35 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 9.97 +0.56 35 0 0 0 JUN24 40.00 C 0.00 0.00 0.00 9.01 +0.54 34 0 0 0 JUN24 41.00 C 0.00 0.00 0.00 8.08 +0.51 34 0 3 0 JUN24 42.00 C 0.00 0.00 0.00 7.18 +0.49 34 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 6.32 +0.47 34 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 5.50 +0.45 34 0 0 0 JUN24 45.00 C 4.80 4.80 4.80 4.76 +0.45 34 1 29 0 JUN24 46.00 C 0.00 0.00 0.00 4.04 +0.38 33 0 99 0 JUN24 47.00 C 0.00 0.00 0.00 3.42 +0.36 33 0 226 0 JUN24 48.00 C 0.00 0.00 0.00 2.86 +0.31 33 0 379 0 JUN24 49.00 C 2.23 2.33 2.23 2.36 +0.26 33 46 547 +36 JUN24 50.00 C 2.02 2.02 1.73 1.93 +0.18 33 197 1,457 +124 JUN24 52.50 C 1.20 1.23 1.11 1.17 +0.13 33 73 874 +11 JUN24 55.00 C 0.68 0.70 0.66 0.70 +0.08 34 114 5,625 +71 JUN24 57.50 C 0.44 0.44 0.44 0.40 +0.04 34 1 1,845 -1 JUN24 60.00 C 0.26 0.26 0.25 0.22 +0.02 35 107 2,044 -13 JUN24 62.50 C 0.19 0.19 0.17 0.12 0.00 35 45 1,944 -45 JUN24 65.00 C 0.13 0.13 0.12 0.07 0.00 36 192 3,759 +102 JUN24 67.50 C 0.00 0.00 0.00 0.04 0.00 36 0 753 0 JUN24 70.00 C 0.00 0.00 0.00 0.02 -0.01 36 0 3,502 0 JUN24 72.50 C 0.00 0.00 0.00 0.01 0.00 36 0 649 0 JUN24 75.00 C 0.00 0.00 0.00 0.01 0.00 39 0 3,528 0 JUN24 77.50 C 0.00 0.00 0.00 0.01 0.00 41 0 544 0 JUN24 80.00 C 0.00 0.00 0.00 0.01 0.00 44 0 1,145 0 JUN24 82.50 C 0.00 0.00 0.00 0.01 0.00 46 0 351 0 JUN24 85.00 C 0.00 0.00 0.00 0.01 0.00 49 0 3,194 0 JUN24 87.50 C 0.00 0.00 0.00 0.01 0.00 51 0 347 0 JUN24 90.00 C 0.00 0.00 0.00 0.01 0.00 53 0 224 0 JUN24 92.50 C 0.00 0.00 0.00 0.01 0.00 55 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.01 0.00 57 0 235 0 JUN24 97.50 C 0.00 0.00 0.00 0.01 0.00 58 0 318 0 JUN24 100.00 C 0.00 0.00 0.00 0.01 0.00 60 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 62 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 64 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 65 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 67 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 69 0 211 0 JUL24 34.00 C 0.00 0.00 0.00 14.89 +0.59 30 0 0 0 JUL24 35.00 C 0.00 0.00 0.00 13.90 +0.59 34 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 12.91 +0.58 33 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 11.93 +0.58 33 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 10.96 +0.57 33 0 0 0 JUL24 39.00 C 0.00 0.00 0.00 10.01 +0.55 33 0 0 0 JUL24 40.00 C 0.00 0.00 0.00 9.09 +0.53 33 0 0 0 JUL24 41.00 C 0.00 0.00 0.00 8.20 +0.52 33 0 0 0 JUL24 42.00 C 0.00 0.00 0.00 7.34 +0.48 33 0 0 0 JUL24 43.00 C 0.00 0.00 0.00 6.54 +0.45 33 0 0 0 JUL24 44.00 C 0.00 0.00 0.00 5.79 +0.42 33 0 2 0 JUL24 45.00 C 5.10 5.10 5.10 5.10 +0.40 33 10 11 +10 JUL24 46.00 C 0.00 0.00 0.00 4.45 +0.37 33 0 1 0 JUL24 47.00 C 0.00 0.00 0.00 3.87 +0.33 33 0 55 0 JUL24 48.00 C 3.42 3.42 3.42 3.36 +0.32 33 2 158 0 JUL24 49.00 C 0.00 0.00 0.00 2.87 +0.25 32 0 57 0 JUL24 50.00 C 2.50 2.50 2.35 2.47 +0.23 32 45 352 +31 JUL24 52.50 C 1.74 1.74 1.74 1.67 +0.16 33 26 584 0 JUL24 55.00 C 1.15 1.16 1.11 1.12 +0.14 33 41 522 -38 JUL24 57.50 C 0.00 0.00 0.00 0.72 +0.11 33 0 270 0 JUL24 60.00 C 0.55 0.55 0.55 0.45 +0.08 33 20 562 0 JUL24 62.50 C 0.34 0.37 0.34 0.27 +0.05 33 30 81 0 JUL24 65.00 C 0.00 0.00 0.00 0.16 +0.03 33 0 161 0 JUL24 67.50 C 0.00 0.00 0.00 0.10 +0.02 33 0 176 0 JUL24 70.00 C 0.00 0.00 0.00 0.06 +0.01 34 0 108 0 JUL24 72.50 C 0.00 0.00 0.00 0.04 +0.02 34 0 9 0 JUL24 75.00 C 0.00 0.00 0.00 0.02 +0.01 34 0 22 0 JUL24 77.50 C 0.00 0.00 0.00 0.01 0.00 33 0 610 0 JUL24 80.00 C 0.00 0.00 0.00 0.01 0.00 35 0 23 0 JUL24 82.50 C 0.00 0.00 0.00 0.01 0.00 37 0 248 0 JUL24 85.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 14.90 +0.58 33 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 13.92 +0.57 32 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 12.95 +0.55 32 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 12.00 +0.53 32 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 11.09 +0.51 32 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 10.21 +0.49 32 0 0 0 SEP24 40.00 C 0.00 0.00 0.00 9.36 +0.45 32 0 0 0 SEP24 41.00 C 0.00 0.00 0.00 8.57 +0.44 32 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 7.82 +0.41 32 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 7.12 +0.40 32 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 6.46 +0.42 32 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 5.79 +0.37 32 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 5.15 +0.30 31 0 5 0 SEP24 47.00 C 0.00 0.00 0.00 4.66 +0.31 31 0 10 0 SEP24 48.00 C 0.00 0.00 0.00 4.20 +0.32 32 0 118 0 SEP24 49.00 C 3.77 3.77 3.72 3.71 +0.25 31 12 860 0 SEP24 50.00 C 3.18 3.18 3.18 3.30 +0.23 31 1 1,281 0 SEP24 52.50 C 2.48 2.48 2.48 2.50 +0.20 32 1 934 0 SEP24 55.00 C 1.88 1.88 1.87 1.87 +0.18 32 41 604 -41 SEP24 57.50 C 0.00 0.00 0.00 1.39 +0.13 33 0 616 0 SEP24 60.00 C 1.00 1.00 1.00 1.02 +0.13 33 8 878 -8 SEP24 62.50 C 0.00 0.00 0.00 0.76 +0.13 34 0 1,123 0 SEP24 65.00 C 0.00 0.00 0.00 0.58 +0.15 34 0 717 0 SEP24 67.50 C 0.46 0.46 0.46 0.44 +0.14 35 1 1,908 +1 SEP24 70.00 C 0.00 0.00 0.00 0.32 +0.12 35 0 1,932 0 SEP24 72.50 C 0.00 0.00 0.00 0.23 +0.10 35 0 395 0 SEP24 75.00 C 0.00 0.00 0.00 0.18 +0.09 36 0 697 0 SEP24 77.50 C 0.00 0.00 0.00 0.13 +0.07 36 0 340 0 SEP24 80.00 C 0.15 0.15 0.15 0.09 +0.05 36 18 107 0 SEP24 82.50 C 0.00 0.00 0.00 0.07 +0.04 36 0 221 0 SEP24 85.00 C 0.00 0.00 0.00 0.05 +0.03 36 0 620 0 SEP24 87.50 C 0.00 0.00 0.00 0.04 +0.03 37 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.03 +0.02 37 0 40 0 SEP24 92.50 C 0.00 0.00 0.00 0.02 +0.01 37 0 60 0 SEP24 95.00 C 0.00 0.00 0.00 0.01 0.00 36 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.01 0.00 37 0 151 0 SEP24 100.00 C 0.00 0.00 0.00 0.01 0.00 38 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.01 0.00 39 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.01 0.00 40 0 60 0 DEC24 34.00 C 0.00 0.00 0.00 15.01 +0.51 31 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 14.10 +0.47 31 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 13.23 +0.45 31 0 0 0 DEC24 37.00 C 0.00 0.00 0.00 12.40 +0.42 31 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 11.60 +0.41 31 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 10.83 +0.38 31 0 0 0 DEC24 40.00 C 0.00 0.00 0.00 10.10 +0.39 31 0 10 0 DEC24 41.00 C 0.00 0.00 0.00 9.39 +0.35 31 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 8.73 +0.36 31 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 8.07 +0.32 31 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 7.48 +0.48 31 0 10 0 DEC24 45.00 C 0.00 0.00 0.00 6.82 +0.38 30 0 15 0 DEC24 46.00 C 0.00 0.00 0.00 6.26 +0.35 30 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 5.75 +0.33 30 0 415 0 DEC24 48.00 C 0.00 0.00 0.00 5.25 +0.30 30 0 38 0 DEC24 49.00 C 0.00 0.00 0.00 4.79 +0.26 30 0 68 0 DEC24 50.00 C 4.42 4.42 4.42 4.37 +0.22 30 3 144 0 DEC24 52.50 C 0.00 0.00 0.00 3.51 +0.24 31 0 398 0 DEC24 55.00 C 0.00 0.00 0.00 2.81 +0.20 31 0 684 0 DEC24 57.50 C 0.00 0.00 0.00 2.24 +0.18 31 0 829 0 DEC24 60.00 C 1.75 1.75 1.75 1.77 +0.13 31 8 528 +8 DEC24 62.50 C 0.00 0.00 0.00 1.39 +0.08 32 0 410 0 DEC24 65.00 C 1.19 1.19 1.19 1.11 +0.05 32 2 871 0 DEC24 67.50 C 0.00 0.00 0.00 0.90 +0.05 32 0 634 0 DEC24 70.00 C 0.00 0.00 0.00 0.72 +0.05 33 0 395 0 DEC24 72.50 C 0.00 0.00 0.00 0.58 +0.05 33 0 113 0 DEC24 75.00 C 0.50 0.50 0.50 0.45 +0.04 33 10 157 +10 DEC24 77.50 C 0.00 0.00 0.00 0.35 +0.03 33 0 249 0 DEC24 80.00 C 0.00 0.00 0.00 0.28 +0.02 34 0 224 0 DEC24 82.50 C 0.00 0.00 0.00 0.22 +0.02 34 0 108 0 DEC24 85.00 C 0.00 0.00 0.00 0.18 +0.01 34 0 181 0 DEC24 87.50 C 0.00 0.00 0.00 0.14 +0.01 34 0 29 0 DEC24 90.00 C 0.00 0.00 0.00 0.11 0.00 34 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.09 0.00 34 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.07 0.00 34 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.06 0.00 35 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.05 0.00 35 0 105 0 MAR25 34.00 C 0.00 0.00 0.00 15.49 +0.32 31 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 14.67 +0.30 31 0 15 0 MAR25 36.00 C 0.00 0.00 0.00 13.88 +0.30 31 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 13.10 +0.27 31 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 12.35 +0.26 31 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 11.63 +0.27 31 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 10.92 +0.24 31 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 10.26 +0.26 31 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 9.60 +0.25 31 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 9.00 +0.27 31 0 20 0 MAR25 44.00 C 0.00 0.00 0.00 8.41 +0.42 31 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 7.80 +0.39 30 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 7.26 +0.37 30 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 6.70 +0.35 30 0 1 0 MAR25 48.00 C 0.00 0.00 0.00 6.21 +0.33 30 0 182 0 MAR25 49.00 C 0.00 0.00 0.00 5.77 +0.34 30 0 718 0 MAR25 50.00 C 0.00 0.00 0.00 5.34 +0.29 30 0 439 0 MAR25 52.50 C 0.00 0.00 0.00 4.41 +0.22 30 0 461 0 MAR25 55.00 C 0.00 0.00 0.00 3.63 +0.18 30 0 103 0 MAR25 57.50 C 0.00 0.00 0.00 2.99 +0.16 30 0 48 0 MAR25 60.00 C 0.00 0.00 0.00 2.46 +0.12 31 0 139 0 MAR25 62.50 C 0.00 0.00 0.00 2.03 +0.09 31 0 134 0 MAR25 65.00 C 0.00 0.00 0.00 1.68 +0.07 31 0 117 0 MAR25 67.50 C 0.00 0.00 0.00 1.41 +0.07 32 0 7 0 MAR25 70.00 C 0.00 0.00 0.00 1.14 +0.04 32 0 121 0 MAR25 72.50 C 0.00 0.00 0.00 0.93 0.00 32 0 277 0 MAR25 75.00 C 0.00 0.00 0.00 0.76 -0.02 32 0 64 0 MAR25 77.50 C 0.00 0.00 0.00 0.59 -0.05 32 0 237 0 MAR25 80.00 C 0.00 0.00 0.00 0.49 -0.05 32 0 120 0 MAR25 82.50 C 0.00 0.00 0.00 0.39 -0.07 32 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 0.32 -0.06 32 0 212 0 MAR25 87.50 C 0.00 0.00 0.00 0.26 -0.07 32 0 30 0 MAR25 90.00 C 0.00 0.00 0.00 0.21 -0.07 32 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 0.18 -0.05 32 0 32 0 MAR25 95.00 C 0.00 0.00 0.00 0.14 -0.06 32 0 152 0 TOTAL CALL 3,497 107,712 +167 APR24 34.00 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 APR24 35.00 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 APR24 36.00 P 0.00 0.00 0.00 0.01 0.00 94 0 86 0 APR24 37.00 P 0.00 0.00 0.00 0.01 0.00 87 0 55 0 APR24 38.00 P 0.00 0.00 0.00 0.01 0.00 79 0 58 0 APR24 39.00 P 0.00 0.00 0.00 0.01 0.00 72 0 116 0 APR24 40.00 P 0.01 0.01 0.01 0.01 0.00 64 1 122 0 APR24 41.00 P 0.00 0.00 0.00 0.01 0.00 57 0 221 0 APR24 42.00 P 0.01 0.01 0.01 0.01 -0.01 50 11 437 -10 APR24 43.00 P 0.02 0.02 0.02 0.01 -0.03 43 100 497 +100 APR24 44.00 P 0.05 0.05 0.04 0.02 -0.05 40 4 286 -4 APR24 45.00 P 0.10 0.10 0.08 0.06 -0.09 40 70 667 +34 APR24 46.00 P 0.18 0.24 0.16 0.14 -0.15 39 208 825 -48 APR24 47.00 P 0.34 0.44 0.32 0.32 -0.22 39 161 778 +20 APR24 48.00 P 0.65 0.81 0.61 0.63 -0.29 39 276 904 -122 APR24 49.00 P 1.14 1.19 1.06 1.10 -0.42 39 107 593 +28 APR24 50.00 P 1.75 1.85 1.65 1.70 -0.58 38 54 796 -29 APR24 52.50 P 4.00 4.00 3.83 3.89 -0.55 47 14 1,844 -7 APR24 55.00 P 6.24 6.24 6.18 6.26 -0.60 47 12 1,462 0 APR24 57.50 P 8.96 8.96 8.96 8.75 -0.60 0 2 3,130 -2 APR24 60.00 P 11.51 11.55 11.25 11.25 -0.60 0 152 869 +135 APR24 62.50 P 13.60 13.60 13.60 13.75 -0.60 0 2 474 0 APR24 65.00 P 0.00 0.00 0.00 16.25 -0.60 0 0 682 0 APR24 67.50 P 0.00 0.00 0.00 18.75 -0.60 0 0 425 -42 APR24 70.00 P 0.00 0.00 0.00 21.25 -0.60 0 0 0 0 APR24 72.50 P 0.00 0.00 0.00 23.75 -0.60 0 0 120 0 APR24 75.00 P 0.00 0.00 0.00 26.25 -0.60 0 0 0 0 APR24 77.50 P 0.00 0.00 0.00 28.75 -0.60 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 31.25 -0.60 0 0 0 0 APR24 82.50 P 0.00 0.00 0.00 33.75 -0.60 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 36.25 -0.60 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 38.75 -0.60 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 41.25 -0.60 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 43.75 -0.60 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 46.25 -0.60 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 48.75 -0.60 0 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 0.01 0.00 39 0 31 0 MAY24 36.00 P 0.00 0.00 0.00 0.02 0.00 39 0 90 0 MAY24 37.00 P 0.00 0.00 0.00 0.03 -0.01 37 0 80 0 MAY24 38.00 P 0.09 0.09 0.09 0.05 -0.02 37 77 373 +17 MAY24 39.00 P 0.00 0.00 0.00 0.09 -0.02 37 0 250 0 MAY24 40.00 P 0.20 0.20 0.20 0.14 -0.04 36 2 350 0 MAY24 41.00 P 0.26 0.29 0.26 0.23 -0.05 36 23 256 -17 MAY24 42.00 P 0.36 0.36 0.36 0.34 -0.08 36 27 468 +16 MAY24 43.00 P 0.54 0.54 0.54 0.51 -0.10 36 30 686 0 MAY24 44.00 P 0.73 0.76 0.73 0.71 -0.16 35 9 1,003 +8 MAY24 45.00 P 1.01 1.04 0.96 0.98 -0.18 35 93 863 +40 MAY24 46.00 P 1.40 1.40 1.27 1.32 -0.21 35 155 971 +40 MAY24 47.00 P 1.70 1.78 1.70 1.72 -0.28 34 25 977 -1 MAY24 48.00 P 2.14 2.18 2.14 2.22 -0.31 34 2 647 +2 MAY24 49.00 P 2.70 2.70 2.70 2.77 -0.40 34 1 394 0 MAY24 50.00 P 3.50 3.50 3.34 3.43 -0.43 34 14 1,723 +11 MAY24 52.50 P 0.00 0.00 0.00 5.37 -0.41 35 6 2,024 0 MAY24 55.00 P 7.75 7.75 7.75 7.48 -0.58 34 30 2,393 -30 MAY24 57.50 P 9.79 10.15 9.76 9.83 -0.54 36 421 1,495 -223 MAY24 60.00 P 12.80 12.80 12.80 12.24 -0.56 36 6 1,103 -6 MAY24 62.50 P 14.68 14.68 14.68 14.75 -0.52 43 2 519 0 MAY24 65.00 P 0.00 0.00 0.00 17.17 -0.59 37 0 442 0 MAY24 67.50 P 0.00 0.00 0.00 19.66 -0.58 41 0 132 0 MAY24 70.00 P 0.00 0.00 0.00 22.14 -0.59 35 0 140 0 MAY24 72.50 P 0.00 0.00 0.00 24.63 -0.59 40 0 7 0 MAY24 75.00 P 0.00 0.00 0.00 27.12 -0.59 45 0 3 0 MAY24 77.50 P 0.00 0.00 0.00 29.61 -0.59 48 0 3 0 MAY24 80.00 P 0.00 0.00 0.00 32.10 -0.59 52 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 34.59 -0.59 56 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 37.08 -0.59 59 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 39.57 -0.59 63 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 42.05 -0.59 0 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 44.54 -0.59 0 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 47.03 -0.59 0 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 0.02 -0.02 35 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 0.04 -0.03 35 0 41 0 JUN24 36.00 P 0.00 0.00 0.00 0.07 -0.04 35 0 64 0 JUN24 37.00 P 0.00 0.00 0.00 0.11 -0.05 35 0 61 0 JUN24 38.00 P 0.22 0.22 0.22 0.16 -0.08 35 15 70 0 JUN24 39.00 P 0.30 0.30 0.30 0.24 -0.09 35 31 90 0 JUN24 40.00 P 0.40 0.40 0.40 0.35 -0.11 35 11 340 -11 JUN24 41.00 P 0.57 0.57 0.53 0.48 -0.14 34 4 136 -2 JUN24 42.00 P 0.00 0.00 0.00 0.67 -0.14 34 0 539 0 JUN24 43.00 P 0.90 0.90 0.90 0.90 -0.14 34 1 1,545 -1 JUN24 44.00 P 1.14 1.19 1.13 1.13 -0.19 34 47 475 -30 JUN24 45.00 P 1.49 1.56 1.49 1.46 -0.21 34 18 947 +2 JUN24 46.00 P 1.80 1.98 1.80 1.84 -0.22 34 25 657 +13 JUN24 47.00 P 2.22 2.22 2.22 2.26 -0.27 33 1 1,109 0 JUN24 48.00 P 2.82 2.82 2.82 2.76 -0.29 33 1 611 0 JUN24 49.00 P 3.26 3.39 3.26 3.30 -0.36 33 221 687 +171 JUN24 50.00 P 3.95 3.95 3.84 3.93 -0.38 33 3 3,543 0 JUN24 52.50 P 0.00 0.00 0.00 5.77 -0.43 34 0 3,102 0 JUN24 55.00 P 0.00 0.00 0.00 7.78 -0.53 34 0 1,498 0 JUN24 57.50 P 0.00 0.00 0.00 10.01 -0.56 34 0 3,192 0 JUN24 60.00 P 0.00 0.00 0.00 12.34 -0.59 34 0 1,519 0 JUN24 62.50 P 0.00 0.00 0.00 14.75 -0.59 34 0 1,303 0 JUN24 65.00 P 0.00 0.00 0.00 17.20 -0.59 35 0 524 0 JUN24 67.50 P 0.00 0.00 0.00 19.67 -0.59 36 0 274 0 JUN24 70.00 P 0.00 0.00 0.00 22.15 -0.59 36 0 611 0 JUN24 72.50 P 0.00 0.00 0.00 24.63 -0.59 34 0 427 0 JUN24 75.00 P 0.00 0.00 0.00 27.12 -0.59 37 0 220 0 JUN24 77.50 P 0.00 0.00 0.00 29.61 -0.59 40 0 242 0 JUN24 80.00 P 0.00 0.00 0.00 32.10 -0.59 43 0 229 0 JUN24 82.50 P 0.00 0.00 0.00 34.59 -0.59 46 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 37.08 -0.59 49 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 39.57 -0.59 51 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 42.05 -0.59 0 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 44.54 -0.59 0 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 47.03 -0.59 0 0 75 0 JUN24 97.50 P 0.00 0.00 0.00 49.52 -0.59 0 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 52.01 -0.59 0 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 54.50 -0.59 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 56.99 -0.58 51 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 59.48 -0.58 58 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 61.97 -0.58 61 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 64.46 -0.58 64 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 0.07 -0.02 34 0 33 0 JUL24 35.00 P 0.00 0.00 0.00 0.11 -0.03 34 0 90 0 JUL24 36.00 P 0.00 0.00 0.00 0.16 -0.04 34 0 30 0 JUL24 37.00 P 0.00 0.00 0.00 0.23 -0.05 34 0 33 0 JUL24 38.00 P 0.00 0.00 0.00 0.32 -0.06 34 0 21 0 JUL24 39.00 P 0.50 0.50 0.50 0.44 -0.08 34 5 47 +5 JUL24 40.00 P 0.63 0.66 0.63 0.58 -0.12 33 14 86 +4 JUL24 41.00 P 0.00 0.00 0.00 0.77 -0.13 33 0 153 0 JUL24 42.00 P 1.00 1.00 1.00 1.00 -0.13 33 1 82 0 JUL24 43.00 P 1.23 1.23 1.23 1.25 -0.15 33 1 530 +1 JUL24 44.00 P 0.00 0.00 0.00 1.54 -0.19 33 0 334 0 JUL24 45.00 P 1.85 1.89 1.84 1.88 -0.20 33 44 248 +9 JUL24 46.00 P 2.28 2.28 2.28 2.27 -0.23 33 17 200 -1 JUL24 47.00 P 2.69 2.72 2.69 2.71 -0.26 32 38 112 +38 JUL24 48.00 P 3.14 3.23 3.14 3.20 -0.29 32 31 436 +31 JUL24 49.00 P 3.73 3.73 3.73 3.76 -0.33 32 33 85 +8 JUL24 50.00 P 0.00 0.00 0.00 4.34 -0.36 32 0 75 0 JUL24 52.50 P 6.06 6.06 6.00 6.11 -0.41 33 9 300 0 JUL24 55.00 P 0.00 0.00 0.00 8.05 -0.47 33 0 36 0 JUL24 57.50 P 0.00 0.00 0.00 10.19 -0.51 33 0 2 0 JUL24 60.00 P 0.00 0.00 0.00 12.46 -0.54 33 0 37 0 JUL24 62.50 P 0.00 0.00 0.00 14.82 -0.56 33 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 17.23 -0.58 33 0 0 0 JUL24 67.50 P 0.00 0.00 0.00 19.69 -0.57 34 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 22.16 -0.58 34 0 0 0 JUL24 72.50 P 0.00 0.00 0.00 24.64 -0.58 35 0 75 0 JUL24 75.00 P 0.00 0.00 0.00 27.12 -0.59 32 0 30 0 JUL24 77.50 P 0.00 0.00 0.00 29.61 -0.59 35 0 0 0 JUL24 80.00 P 0.00 0.00 0.00 32.10 -0.59 37 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 34.59 -0.59 40 0 0 0 JUL24 85.00 P 0.00 0.00 0.00 37.08 -0.59 42 0 0 0 SEP24 34.00 P 0.34 0.34 0.34 0.18 -0.06 32 6 13 +6 SEP24 35.00 P 0.00 0.00 0.00 0.25 -0.08 32 0 40 0 SEP24 36.00 P 0.00 0.00 0.00 0.35 -0.08 32 0 30 0 SEP24 37.00 P 0.00 0.00 0.00 0.46 -0.11 32 0 31 0 SEP24 38.00 P 0.00 0.00 0.00 0.60 -0.13 32 0 1 0 SEP24 39.00 P 0.93 0.93 0.93 0.78 -0.14 33 2 517 -2 SEP24 40.00 P 0.00 0.00 0.00 0.97 -0.18 32 0 365 0 SEP24 41.00 P 0.00 0.00 0.00 1.23 -0.17 33 0 127 0 SEP24 42.00 P 0.00 0.00 0.00 1.50 -0.21 33 0 364 0 SEP24 43.00 P 0.00 0.00 0.00 1.82 -0.21 33 0 761 0 SEP24 44.00 P 0.00 0.00 0.00 2.17 -0.26 33 0 407 0 SEP24 45.00 P 2.61 2.61 2.61 2.58 -0.25 33 1 269 0 SEP24 46.00 P 0.00 0.00 0.00 3.02 -0.26 33 0 318 0 SEP24 47.00 P 3.54 3.54 3.54 3.50 -0.25 33 11 326 +11 SEP24 48.00 P 0.00 0.00 0.00 4.01 -0.29 33 0 261 0 SEP24 49.00 P 0.00 0.00 0.00 4.55 -0.30 33 0 455 0 SEP24 50.00 P 0.00 0.00 0.00 5.15 -0.36 33 0 1,062 0 SEP24 52.50 P 6.76 6.76 6.76 6.81 -0.29 33 8 1,689 +8 SEP24 55.00 P 0.00 0.00 0.00 8.60 -0.39 33 0 1,224 0 SEP24 57.50 P 0.00 0.00 0.00 10.63 -0.42 33 0 1,586 0 SEP24 60.00 P 0.00 0.00 0.00 12.80 -0.44 33 0 477 0 SEP24 62.50 P 0.00 0.00 0.00 15.06 -0.48 34 0 897 0 SEP24 65.00 P 0.00 0.00 0.00 17.41 -0.49 34 0 548 0 SEP24 67.50 P 0.00 0.00 0.00 19.80 -0.52 34 0 541 0 SEP24 70.00 P 0.00 0.00 0.00 22.23 -0.54 35 0 583 0 SEP24 72.50 P 0.00 0.00 0.00 24.68 -0.55 35 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 27.15 -0.56 35 0 34 0 SEP24 77.50 P 0.00 0.00 0.00 29.63 -0.57 36 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 32.11 -0.58 37 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 34.59 -0.59 34 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 37.08 -0.59 36 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 39.57 -0.59 38 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 42.06 -0.58 40 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 44.55 -0.58 42 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 47.04 -0.58 44 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 49.53 -0.58 46 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 52.01 -0.59 0 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 54.50 -0.59 0 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 56.99 -0.58 0 0 0 0 DEC24 34.00 P 0.60 0.60 0.60 0.37 -0.12 31 6 13 +6 DEC24 35.00 P 0.00 0.00 0.00 0.47 -0.17 31 0 264 0 DEC24 36.00 P 0.00 0.00 0.00 0.63 -0.16 31 0 102 0 DEC24 37.00 P 0.00 0.00 0.00 0.79 -0.19 31 0 33 0 DEC24 38.00 P 1.17 1.17 1.17 0.98 -0.20 31 1 73 0 DEC24 39.00 P 0.00 0.00 0.00 1.20 -0.22 31 0 251 0 DEC24 40.00 P 0.00 0.00 0.00 1.45 -0.23 31 0 356 0 DEC24 41.00 P 0.00 0.00 0.00 1.73 -0.26 31 0 69 0 DEC24 42.00 P 0.00 0.00 0.00 2.06 -0.25 31 0 409 0 DEC24 43.00 P 0.00 0.00 0.00 2.40 -0.29 31 0 285 0 DEC24 44.00 P 3.00 3.00 3.00 2.80 -0.27 31 1 240 +1 DEC24 45.00 P 0.00 0.00 0.00 3.21 -0.28 32 0 628 0 DEC24 46.00 P 0.00 0.00 0.00 3.68 -0.27 32 0 196 0 DEC24 47.00 P 0.00 0.00 0.00 4.17 -0.27 32 0 550 0 DEC24 48.00 P 0.00 0.00 0.00 4.69 -0.28 32 0 194 0 DEC24 49.00 P 0.00 0.00 0.00 5.24 -0.29 32 0 139 0 DEC24 50.00 P 0.00 0.00 0.00 5.82 -0.29 32 0 377 0 DEC24 52.50 P 0.00 0.00 0.00 7.43 -0.24 32 0 636 0 DEC24 55.00 P 0.00 0.00 0.00 9.20 -0.30 32 0 716 0 DEC24 57.50 P 0.00 0.00 0.00 11.04 -0.45 32 0 745 0 DEC24 60.00 P 0.00 0.00 0.00 13.11 -0.49 32 0 688 0 DEC24 62.50 P 0.00 0.00 0.00 15.29 -0.52 32 0 329 0 DEC24 65.00 P 0.00 0.00 0.00 17.57 -0.53 32 0 623 0 DEC24 67.50 P 0.00 0.00 0.00 19.91 -0.55 33 0 595 0 DEC24 70.00 P 0.00 0.00 0.00 22.29 -0.57 33 0 81 0 DEC24 72.50 P 0.00 0.00 0.00 24.72 -0.58 33 0 2 0 DEC24 75.00 P 0.00 0.00 0.00 27.16 -0.59 33 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 29.63 -0.59 33 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 32.11 -0.59 34 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 34.59 -0.59 35 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 37.08 -0.59 37 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 39.57 -0.59 38 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 42.06 -0.58 40 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 44.55 -0.58 41 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 47.04 -0.58 43 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 49.53 -0.58 44 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 52.01 -0.59 44 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.62 -0.29 31 0 78 0 MAR25 35.00 P 0.00 0.00 0.00 0.79 -0.25 31 0 287 0 MAR25 36.00 P 0.00 0.00 0.00 0.97 -0.27 31 0 76 0 MAR25 37.00 P 0.00 0.00 0.00 1.16 -0.26 31 0 33 0 MAR25 38.00 P 0.00 0.00 0.00 1.39 -0.25 31 0 72 0 MAR25 39.00 P 0.00 0.00 0.00 1.64 -0.25 31 0 253 0 MAR25 40.00 P 0.00 0.00 0.00 1.92 -0.24 31 0 236 0 MAR25 41.00 P 0.00 0.00 0.00 2.24 -0.23 31 0 65 0 MAR25 42.00 P 0.00 0.00 0.00 2.56 -0.24 31 0 239 0 MAR25 43.00 P 0.00 0.00 0.00 2.95 -0.23 31 0 25 0 MAR25 44.00 P 0.00 0.00 0.00 3.35 -0.22 31 0 133 0 MAR25 45.00 P 0.00 0.00 0.00 3.77 -0.23 31 0 24 0 MAR25 46.00 P 0.00 0.00 0.00 4.22 -0.24 31 0 117 0 MAR25 47.00 P 0.00 0.00 0.00 4.70 -0.25 31 0 134 0 MAR25 48.00 P 0.00 0.00 0.00 5.22 -0.26 31 0 235 0 MAR25 49.00 P 0.00 0.00 0.00 5.75 -0.26 31 0 708 0 MAR25 50.00 P 0.00 0.00 0.00 6.32 -0.11 31 0 502 0 MAR25 52.50 P 0.00 0.00 0.00 7.86 -0.20 31 0 598 0 MAR25 55.00 P 0.00 0.00 0.00 9.50 -0.37 31 0 64 0 MAR25 57.50 P 0.00 0.00 0.00 11.37 -0.43 31 0 58 0 MAR25 60.00 P 0.00 0.00 0.00 13.37 -0.48 31 0 89 0 MAR25 62.50 P 0.00 0.00 0.00 15.49 -0.53 31 0 221 0 MAR25 65.00 P 0.00 0.00 0.00 17.70 -0.57 31 0 90 0 MAR25 67.50 P 0.00 0.00 0.00 19.99 -0.59 31 0 5 0 MAR25 70.00 P 0.00 0.00 0.00 22.35 -0.60 31 0 4 0 MAR25 72.50 P 0.00 0.00 0.00 24.75 -0.60 31 0 4 0 MAR25 75.00 P 0.00 0.00 0.00 27.18 -0.61 31 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 29.64 -0.61 32 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 32.11 -0.61 32 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 34.59 -0.60 32 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 37.08 -0.59 34 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 39.57 -0.59 35 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 42.06 -0.59 37 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 44.55 -0.58 38 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 47.04 -0.58 40 0 0 0 TOTAL PUT 2,704 86,627 +177 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 3.76 APR24 2.70 C 0.00 0.00 0.00 1.06 -0.05 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.96 -0.05 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.86 -0.05 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.76 -0.05 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.66 -0.05 0 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.56 -0.05 0 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.46 -0.05 0 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.36 -0.05 0 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.27 -0.05 41 0 0 0 APR24 3.60 C 0.00 0.00 0.00 0.19 -0.04 45 0 45 0 APR24 3.70 C 0.00 0.00 0.00 0.12 -0.04 44 0 333 0 APR24 3.80 C 0.05 0.05 0.05 0.06 -0.03 39 15 787 0 APR24 3.90 C 0.03 0.03 0.03 0.03 -0.02 41 18 283 -3 APR24 4.00 C 0.00 0.00 0.00 0.02 -0.01 47 0 357 0 APR24 4.10 C 0.00 0.00 0.00 0.01 0.00 49 0 410 0 APR24 4.20 C 0.00 0.00 0.00 0.01 0.00 59 0 12 0 APR24 4.30 C 0.00 0.00 0.00 0.01 0.00 68 0 671 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 77 0 377 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 86 0 108 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 94 0 527 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 101 0 381 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 109 0 281 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 116 0 181 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 123 0 154 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 155 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 170 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 183 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 196 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 208 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 220 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 231 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.07 -0.05 0 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.97 -0.05 0 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.87 -0.05 0 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.78 -0.04 41 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.68 -0.05 35 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.58 -0.05 30 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.49 -0.05 32 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.41 -0.04 34 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.33 -0.05 33 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.26 -0.04 33 0 30 0 MAY24 3.70 C 0.00 0.00 0.00 0.20 -0.04 33 0 15 0 MAY24 3.80 C 0.00 0.00 0.00 0.15 -0.02 33 0 4 0 MAY24 3.90 C 0.00 0.00 0.00 0.11 -0.02 33 0 530 0 MAY24 4.00 C 0.00 0.00 0.00 0.07 -0.03 31 0 559 0 MAY24 4.10 C 0.05 0.05 0.05 0.05 -0.02 32 500 1,752 +500 MAY24 4.20 C 0.00 0.00 0.00 0.04 -0.01 34 0 1,037 0 MAY24 4.30 C 0.00 0.00 0.00 0.03 -0.01 36 0 265 0 MAY24 4.40 C 0.00 0.00 0.00 0.02 -0.01 36 0 269 0 MAY24 4.50 C 0.00 0.00 0.00 0.01 -0.01 34 0 502 0 MAY24 4.60 C 0.00 0.00 0.00 0.01 0.00 37 0 100 0 MAY24 4.70 C 0.00 0.00 0.00 0.01 0.00 40 0 157 0 MAY24 4.80 C 0.00 0.00 0.00 0.01 0.00 43 0 170 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.08 -0.05 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.98 -0.05 0 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 0.89 -0.05 36 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 0.79 -0.05 31 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.70 -0.05 33 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.61 -0.05 32 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.53 -0.04 34 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.46 -0.03 35 0 60 0 JUN24 3.50 C 0.00 0.00 0.00 0.38 -0.04 33 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.32 -0.03 34 0 15 0 JUN24 3.70 C 0.25 0.25 0.25 0.25 -0.05 32 5 32 +5 JUN24 3.80 C 0.21 0.21 0.21 0.21 -0.02 34 3 252 0 JUN24 3.90 C 0.00 0.00 0.00 0.16 -0.03 32 0 214 0 JUN24 4.00 C 0.00 0.00 0.00 0.13 -0.02 33 0 681 0 JUN24 4.10 C 0.00 0.00 0.00 0.10 -0.02 33 0 638 0 JUN24 4.20 C 0.00 0.00 0.00 0.07 -0.02 32 0 200 0 JUN24 4.30 C 0.00 0.00 0.00 0.06 -0.01 34 0 69 0 JUN24 4.40 C 0.00 0.00 0.00 0.05 -0.01 35 0 1,052 0 JUN24 4.50 C 0.00 0.00 0.00 0.04 0.00 36 0 237 0 JUN24 4.60 C 0.00 0.00 0.00 0.03 0.00 35 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.02 0.00 35 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 0.00 32 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 34 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 36 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 41 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 46 0 116 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 51 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 55 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 59 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 62 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUL24 2.70 C 0.00 0.00 0.00 1.09 -0.05 0 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 1.00 -0.05 33 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 0.90 -0.05 29 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 0.81 -0.05 30 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 0.72 -0.05 30 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.64 -0.05 31 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 0.56 -0.04 31 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.50 -0.03 34 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.43 -0.04 33 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.36 -0.03 32 0 105 0 JUL24 3.70 C 0.00 0.00 0.00 0.31 -0.03 33 0 95 0 JUL24 3.80 C 0.00 0.00 0.00 0.25 -0.03 32 0 210 0 JUL24 3.90 C 0.00 0.00 0.00 0.21 -0.03 32 0 710 0 JUL24 4.00 C 0.00 0.00 0.00 0.17 -0.02 32 0 4 0 JUL24 4.10 C 0.17 0.17 0.15 0.14 -0.02 32 36 533 +33 JUL24 4.20 C 0.00 0.00 0.00 0.11 -0.02 31 0 500 0 JUL24 4.30 C 0.00 0.00 0.00 0.09 -0.02 32 0 1,058 0 JUL24 4.40 C 0.00 0.00 0.00 0.07 -0.02 32 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.05 -0.02 31 0 481 0 JUL24 4.60 C 0.00 0.00 0.00 0.04 -0.01 31 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.03 -0.01 31 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.13 -0.04 35 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.04 -0.04 35 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.95 -0.04 34 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.87 -0.04 34 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.79 -0.04 34 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.71 -0.04 34 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.64 -0.03 34 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.57 -0.03 34 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.51 -0.03 34 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.45 -0.03 34 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.40 -0.02 34 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.35 -0.03 34 0 10 0 SEP24 3.90 C 0.00 0.00 0.00 0.30 -0.02 33 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.26 -0.03 33 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.23 -0.01 34 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.20 -0.01 34 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.17 -0.01 34 0 3 0 SEP24 4.40 C 0.00 0.00 0.00 0.15 0.00 34 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.13 0.00 34 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.11 0.00 34 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.09 -0.01 34 0 2 0 SEP24 4.80 C 0.00 0.00 0.00 0.08 0.00 34 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.07 0.00 34 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.06 0.00 35 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.04 0.00 35 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.02 0.00 33 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.01 0.00 32 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 34 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 39 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 51 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.18 -0.05 34 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.10 -0.04 34 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.02 -0.04 34 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.94 -0.05 34 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.87 -0.04 34 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.80 -0.04 34 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.73 -0.04 34 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.67 -0.04 34 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.61 -0.04 34 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.55 -0.04 33 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.50 -0.04 33 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.46 -0.04 34 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.41 -0.03 34 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.37 -0.02 34 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.33 -0.03 33 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.30 -0.03 34 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.26 -0.03 33 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.24 -0.02 34 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.21 -0.03 33 0 3 0 DEC24 4.60 C 0.00 0.00 0.00 0.19 -0.02 33 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.17 -0.02 34 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.15 -0.02 33 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.13 -0.02 33 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.12 -0.02 34 0 4 0 DEC24 5.25 C 0.00 0.00 0.00 0.09 -0.01 34 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.06 -0.01 33 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.05 -0.01 34 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.03 -0.01 33 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAR25 2.70 C 0.00 0.00 0.00 1.23 -0.05 33 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.16 -0.04 35 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.08 -0.04 34 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.01 -0.04 34 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.94 -0.04 34 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.87 -0.04 34 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.81 -0.04 34 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.75 -0.04 34 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.69 -0.04 34 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.64 -0.04 34 0 11 0 MAR25 3.70 C 0.00 0.00 0.00 0.59 -0.03 34 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.55 -0.03 34 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.50 -0.03 34 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.46 -0.03 34 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.42 -0.03 34 0 20 0 MAR25 4.20 C 0.00 0.00 0.00 0.39 -0.02 34 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.36 -0.02 34 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.33 -0.02 34 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.30 -0.02 34 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.27 -0.02 34 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.25 -0.02 34 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.23 -0.01 34 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.21 -0.01 34 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.19 -0.01 34 0 6 0 MAR25 5.25 C 0.00 0.00 0.00 0.15 -0.01 34 0 1 0 TOTAL CALL 577 19,244 +535 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 148 0 0 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 134 0 0 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 95 0 80 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 69 0 110 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 57 0 61 0 APR24 3.50 P 0.01 0.01 0.01 0.01 0.00 44 25 1,303 +25 APR24 3.60 P 0.00 0.00 0.00 0.03 +0.01 46 0 198 0 APR24 3.70 P 0.00 0.00 0.00 0.05 +0.01 40 0 738 0 APR24 3.80 P 0.00 0.00 0.00 0.10 +0.02 41 0 625 0 APR24 3.90 P 0.00 0.00 0.00 0.17 +0.03 42 0 303 0 APR24 4.00 P 0.00 0.00 0.00 0.26 +0.04 49 0 326 0 APR24 4.10 P 0.00 0.00 0.00 0.34 +0.03 0 0 173 0 APR24 4.20 P 0.00 0.00 0.00 0.44 +0.05 0 0 250 0 APR24 4.30 P 0.00 0.00 0.00 0.54 +0.05 0 0 18 0 APR24 4.40 P 0.00 0.00 0.00 0.64 +0.05 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.74 +0.05 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.84 +0.05 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.94 +0.05 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.04 +0.05 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.14 +0.05 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.24 +0.05 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.49 +0.05 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.74 +0.05 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.99 +0.05 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 2.24 +0.05 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.49 +0.05 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.74 +0.05 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 2.99 +0.05 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 3.24 +0.05 0 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 49 0 40 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 44 0 255 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 38 0 15 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 33 0 115 0 MAY24 3.30 P 0.00 0.00 0.00 0.02 0.00 34 0 98 0 MAY24 3.40 P 0.00 0.00 0.00 0.04 +0.01 35 0 140 0 MAY24 3.50 P 0.06 0.06 0.06 0.06 +0.01 35 11 1,039 +11 MAY24 3.60 P 0.00 0.00 0.00 0.09 +0.01 34 0 612 0 MAY24 3.70 P 0.00 0.00 0.00 0.13 +0.02 34 0 725 0 MAY24 3.80 P 0.00 0.00 0.00 0.18 +0.02 34 0 716 0 MAY24 3.90 P 0.00 0.00 0.00 0.23 +0.02 32 0 478 0 MAY24 4.00 P 0.00 0.00 0.00 0.31 +0.03 35 0 355 0 MAY24 4.10 P 0.00 0.00 0.00 0.38 +0.03 33 0 469 0 MAY24 4.20 P 0.00 0.00 0.00 0.46 +0.04 32 0 125 0 MAY24 4.30 P 0.00 0.00 0.00 0.55 +0.04 32 0 425 0 MAY24 4.40 P 0.00 0.00 0.00 0.65 +0.05 36 0 125 0 MAY24 4.50 P 0.00 0.00 0.00 0.74 +0.05 0 0 21 0 MAY24 4.60 P 0.00 0.00 0.00 0.84 +0.05 0 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.94 +0.05 0 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 1.04 +0.05 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 1.14 +0.05 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 1.24 +0.05 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.49 +0.05 0 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.74 +0.05 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.99 +0.05 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 2.24 +0.05 0 0 0 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 41 0 50 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 33 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.02 0.00 34 0 55 0 JUN24 3.20 P 0.00 0.00 0.00 0.03 0.00 34 0 15 0 JUN24 3.30 P 0.00 0.00 0.00 0.05 +0.01 35 0 271 0 JUN24 3.40 P 0.00 0.00 0.00 0.07 +0.01 34 0 513 0 JUN24 3.50 P 0.00 0.00 0.00 0.10 +0.02 34 0 1,165 0 JUN24 3.60 P 0.00 0.00 0.00 0.13 +0.01 33 0 663 0 JUN24 3.70 P 0.00 0.00 0.00 0.17 +0.02 33 0 99 0 JUN24 3.80 P 0.00 0.00 0.00 0.22 +0.02 33 0 250 0 JUN24 3.90 P 0.00 0.00 0.00 0.27 +0.02 32 0 151 0 JUN24 4.00 P 0.00 0.00 0.00 0.34 +0.03 32 0 100 0 JUN24 4.10 P 0.00 0.00 0.00 0.42 +0.03 34 0 31 0 JUN24 4.20 P 0.00 0.00 0.00 0.49 +0.04 33 0 207 0 JUN24 4.30 P 0.00 0.00 0.00 0.58 +0.05 34 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.66 +0.04 33 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.75 +0.04 32 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.85 +0.05 35 0 90 0 JUN24 4.70 P 0.00 0.00 0.00 0.94 +0.05 0 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.04 +0.05 0 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.14 +0.05 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.24 +0.05 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.49 +0.05 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.74 +0.05 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.99 +0.05 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.24 +0.05 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.49 +0.05 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.74 +0.05 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.99 +0.05 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.24 +0.05 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.49 +0.05 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.74 +0.05 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.99 +0.05 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 4.24 +0.05 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.49 +0.05 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.74 +0.05 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.99 +0.05 0 0 0 0 JUL24 2.70 P 0.00 0.00 0.00 0.01 0.00 37 0 50 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 34 0 50 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.02 0.00 32 0 73 0 JUL24 3.10 P 0.00 0.00 0.00 0.03 0.00 32 0 76 0 JUL24 3.20 P 0.00 0.00 0.00 0.05 +0.01 33 0 255 0 JUL24 3.30 P 0.00 0.00 0.00 0.07 +0.01 33 0 8 0 JUL24 3.40 P 0.00 0.00 0.00 0.09 0.00 32 0 700 0 JUL24 3.50 P 0.00 0.00 0.00 0.12 +0.01 32 0 1,200 0 JUL24 3.60 P 0.00 0.00 0.00 0.16 +0.01 32 0 500 0 JUL24 3.70 P 0.00 0.00 0.00 0.21 +0.03 33 0 250 0 JUL24 3.80 P 0.00 0.00 0.00 0.25 +0.02 31 0 245 0 JUL24 3.90 P 0.00 0.00 0.00 0.31 +0.03 32 0 217 0 JUL24 4.00 P 0.00 0.00 0.00 0.37 +0.02 31 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.44 +0.03 32 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 0.51 +0.03 31 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.59 +0.03 31 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.68 +0.04 32 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.76 +0.04 31 0 5 0 JUL24 4.60 P 0.00 0.00 0.00 0.85 +0.04 30 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.95 +0.05 33 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 1.04 +0.04 0 0 0 0 SEP24 2.70 P 0.03 0.03 0.03 0.02 +0.01 34 20 20 +20 SEP24 2.80 P 0.00 0.00 0.00 0.03 +0.01 35 0 0 0 SEP24 2.90 P 0.00 0.00 0.00 0.04 +0.01 34 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.05 +0.01 33 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.07 +0.01 33 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.10 +0.02 35 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.12 +0.02 34 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.15 +0.02 33 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.19 +0.02 34 0 30 0 SEP24 3.60 P 0.00 0.00 0.00 0.23 +0.02 34 0 30 0 SEP24 3.70 P 0.00 0.00 0.00 0.28 +0.02 34 0 42 0 SEP24 3.80 P 0.00 0.00 0.00 0.33 +0.03 34 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.38 +0.03 33 0 75 0 SEP24 4.00 P 0.00 0.00 0.00 0.45 +0.04 34 0 6 0 SEP24 4.10 P 0.00 0.00 0.00 0.51 +0.04 34 0 593 0 SEP24 4.20 P 0.00 0.00 0.00 0.58 +0.04 34 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.65 +0.04 34 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.73 +0.05 34 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.81 +0.05 34 0 154 0 SEP24 4.60 P 0.00 0.00 0.00 0.89 +0.04 34 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.98 +0.05 34 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.07 +0.05 35 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.16 +0.05 34 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.25 +0.05 34 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.49 +0.05 0 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.74 +0.05 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.99 +0.05 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.24 +0.05 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.49 +0.05 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.74 +0.05 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.99 +0.05 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.24 +0.05 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.49 +0.05 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.74 +0.05 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.99 +0.05 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 4.24 +0.05 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.49 +0.05 0 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.04 0.00 33 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.06 +0.01 34 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.07 0.00 33 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.09 0.00 33 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.12 +0.01 34 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.15 +0.01 34 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.18 +0.01 34 0 3 0 DEC24 3.40 P 0.00 0.00 0.00 0.21 +0.01 33 0 140 0 DEC24 3.50 P 0.00 0.00 0.00 0.25 +0.01 33 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.30 +0.02 34 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.34 +0.01 33 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.40 +0.02 34 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.45 +0.02 33 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.51 +0.02 34 0 8 0 DEC24 4.10 P 0.00 0.00 0.00 0.57 +0.02 33 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.64 +0.02 34 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.71 +0.03 34 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.78 +0.03 33 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.86 +0.03 34 0 109 0 DEC24 4.60 P 0.00 0.00 0.00 0.94 +0.04 34 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 1.02 +0.04 34 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 1.10 +0.04 34 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.19 +0.04 34 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.27 +0.03 33 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.50 +0.04 33 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.74 +0.04 0 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.99 +0.05 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.24 +0.05 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.49 +0.05 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.74 +0.05 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.99 +0.05 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 3.24 +0.05 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.49 +0.05 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.74 +0.05 0 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.07 0.00 34 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.09 +0.01 34 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.11 +0.01 34 0 0 0 MAR25 3.00 P 0.15 0.15 0.15 0.14 +0.01 35 11 17 +11 MAR25 3.10 P 0.00 0.00 0.00 0.16 +0.01 34 0 22 0 MAR25 3.20 P 0.00 0.00 0.00 0.19 +0.01 34 0 10 0 MAR25 3.30 P 0.00 0.00 0.00 0.23 +0.01 34 0 3 0 MAR25 3.40 P 0.00 0.00 0.00 0.27 +0.02 34 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.31 +0.02 34 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.35 +0.01 34 0 8 0 MAR25 3.70 P 0.00 0.00 0.00 0.40 +0.02 34 0 4 0 MAR25 3.80 P 0.00 0.00 0.00 0.45 +0.02 34 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.51 +0.02 34 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.57 +0.03 34 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.63 +0.03 34 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.69 +0.02 34 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.76 +0.03 34 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.83 +0.03 34 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.90 +0.03 34 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.98 +0.03 34 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 1.06 +0.04 34 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.14 +0.04 34 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.22 +0.04 34 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.30 +0.03 34 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.52 +0.04 34 0 0 0 TOTAL PUT 67 19,540 +67 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 69.80 APR24 47.00 C 0.00 0.00 0.00 22.90 +0.96 146 0 91 0 APR24 48.00 C 0.00 0.00 0.00 21.90 +0.96 139 0 38 0 APR24 49.00 C 0.00 0.00 0.00 20.90 +0.96 132 0 0 0 APR24 50.00 C 0.00 0.00 0.00 19.84 +0.90 92 0 316 0 APR24 52.50 C 0.00 0.00 0.00 17.40 +0.96 108 0 73 0 APR24 55.00 C 0.00 0.00 0.00 14.84 +1.35 60 0 1 0 APR24 57.50 C 0.00 0.00 0.00 12.34 +1.34 0 0 250 0 APR24 60.00 C 10.22 10.22 10.22 9.95 +1.45 70 6 697 0 APR24 62.50 C 0.00 0.00 0.00 7.50 +1.41 58 0 458 0 APR24 65.00 C 4.67 4.90 4.67 5.04 +1.31 44 5 1,471 -4 APR24 67.50 C 2.18 3.07 2.03 2.76 +1.02 35 856 3,572 +14 APR24 70.00 C 0.85 1.27 0.66 1.05 +0.45 31 4,392 7,762 -588 APR24 72.50 C 0.27 0.37 0.19 0.29 +0.15 32 19,865 11,429 -9,024 APR24 75.00 C 0.10 0.11 0.07 0.06 +0.04 33 6,026 14,861 +830 APR24 77.50 C 0.04 0.05 0.04 0.01 0.00 34 33 7,441 -14 APR24 80.00 C 0.04 0.04 0.01 0.01 0.00 43 86 7,359 0 APR24 82.50 C 0.03 0.03 0.03 0.01 0.00 51 5 3,921 0 APR24 85.00 C 0.01 0.01 0.01 0.01 0.00 59 4 3,657 +3 APR24 87.50 C 0.01 0.01 0.01 0.01 0.00 67 100 1,741 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 75 0 1,565 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 82 0 997 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 89 0 1,504 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 95 0 991 0 APR24 100.00 C 0.00 0.00 0.00 0.01 0.00 101 0 1,242 0 APR24 102.50 C 0.00 0.00 0.00 0.01 0.00 108 0 15 0 APR24 105.00 C 0.00 0.00 0.00 0.01 0.00 114 0 241 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 119 0 214 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 125 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 131 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 136 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 141 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 APR24 122.50 C 0.00 0.00 0.00 0.01 0.00 151 0 0 0 APR24 125.00 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 APR24 127.50 C 0.00 0.00 0.00 0.01 0.00 161 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 165 0 0 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 170 0 0 0 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 174 0 0 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 178 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.01 0.00 182 0 0 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 187 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 191 0 0 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 195 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 198 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 22.14 +0.95 63 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 21.15 +0.95 60 0 21 0 MAY24 50.00 C 20.30 20.30 20.20 20.20 +0.99 60 250 451 +221 MAY24 52.50 C 0.00 0.00 0.00 17.69 +1.00 52 0 240 0 MAY24 55.00 C 0.00 0.00 0.00 15.07 +1.31 34 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 12.66 +1.28 35 0 183 0 MAY24 60.00 C 10.18 10.59 10.18 10.49 +1.28 39 12 189 +10 MAY24 62.50 C 8.00 8.00 8.00 8.40 +1.12 39 5 28 +5 MAY24 65.00 C 6.10 6.44 6.10 6.38 +1.10 37 22 153 +21 MAY24 67.50 C 4.36 4.60 3.95 4.60 +0.85 36 64 2,388 +4 MAY24 70.00 C 3.00 3.38 2.70 3.23 +0.65 35 883 4,473 +307 MAY24 72.50 C 2.03 2.37 1.84 2.18 +0.45 35 600 6,598 +14 MAY24 75.00 C 1.36 1.56 1.21 1.39 +0.31 35 943 7,147 +79 MAY24 77.50 C 0.75 1.00 0.75 0.85 +0.20 35 502 3,745 +290 MAY24 80.00 C 0.53 0.68 0.51 0.50 +0.13 35 809 4,301 +101 MAY24 82.50 C 0.36 0.44 0.35 0.28 +0.07 35 439 6,800 +169 MAY24 85.00 C 0.24 0.30 0.24 0.15 +0.04 35 201 3,389 +141 MAY24 87.50 C 0.17 0.20 0.17 0.08 +0.02 35 101 1,761 -11 MAY24 90.00 C 0.13 0.14 0.13 0.04 +0.01 35 24 1,905 +2 MAY24 92.50 C 0.09 0.11 0.09 0.02 0.00 35 20 1,092 +15 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 35 0 2,336 0 MAY24 97.50 C 0.00 0.00 0.00 0.01 0.00 38 0 330 0 MAY24 100.00 C 0.05 0.05 0.05 0.01 0.00 40 24 488 +24 MAY24 102.50 C 0.00 0.00 0.00 0.01 0.00 43 0 142 0 MAY24 105.00 C 0.00 0.00 0.00 0.01 0.00 45 0 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.01 0.00 47 0 62 0 MAY24 110.00 C 0.00 0.00 0.00 0.01 0.00 50 0 126 0 MAY24 112.50 C 0.00 0.00 0.00 0.01 0.00 52 0 323 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 0.00 54 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 56 0 133 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 58 0 345 0 MAY24 122.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 23.26 +0.93 48 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 22.28 +0.94 46 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 21.29 +0.93 44 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 20.20 +0.82 33 0 660 0 JUN24 52.50 C 0.00 0.00 0.00 17.87 +0.92 40 0 127 0 JUN24 55.00 C 15.37 15.37 15.37 15.38 +1.26 34 60 229 +60 JUN24 57.50 C 0.00 0.00 0.00 13.08 +1.20 34 0 232 0 JUN24 60.00 C 0.00 0.00 0.00 10.93 +1.23 34 0 377 0 JUN24 62.50 C 0.00 0.00 0.00 8.90 +1.09 34 0 160 0 JUN24 65.00 C 7.00 7.00 7.00 7.06 +0.95 34 1 415 0 JUN24 67.50 C 5.19 5.52 5.19 5.61 +0.89 35 6 1,693 -5 JUN24 70.00 C 4.00 4.37 3.71 4.20 +0.66 34 237 7,837 +103 JUN24 72.50 C 2.85 3.20 2.75 3.15 +0.53 34 93 10,152 -8 JUN24 75.00 C 2.03 2.40 2.03 2.31 +0.39 34 1,057 12,366 -245 JUN24 77.50 C 1.53 1.77 1.52 1.64 +0.29 34 1,227 6,733 -68 JUN24 80.00 C 1.15 1.34 1.06 1.13 +0.20 34 1,683 12,461 +72 JUN24 82.50 C 0.83 1.00 0.77 0.77 +0.15 34 1,652 7,821 -191 JUN24 85.00 C 0.61 0.71 0.57 0.51 +0.10 34 2,074 17,266 +1,264 JUN24 87.50 C 0.44 0.51 0.44 0.33 +0.06 34 106 5,053 -37 JUN24 90.00 C 0.37 0.41 0.37 0.21 +0.04 34 44 11,344 -4 JUN24 92.50 C 0.24 0.30 0.24 0.14 +0.03 34 32 2,979 +32 JUN24 95.00 C 0.20 0.21 0.20 0.09 +0.02 34 2 5,937 -1 JUN24 97.50 C 0.18 0.18 0.18 0.05 +0.01 34 1 1,934 -1 JUN24 100.00 C 0.00 0.00 0.00 0.03 0.00 34 0 2,869 0 JUN24 102.50 C 0.11 0.11 0.11 0.02 0.00 34 55 789 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 34 0 1,351 0 JUN24 107.50 C 0.07 0.07 0.07 0.01 0.00 35 14 456 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 37 0 1,719 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 39 0 682 0 JUN24 115.00 C 0.05 0.05 0.05 0.01 0.00 40 23 916 0 JUN24 117.50 C 0.00 0.00 0.00 0.01 0.00 42 0 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.01 0.00 44 0 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.01 0.00 45 0 693 0 JUN24 125.00 C 0.00 0.00 0.00 0.01 0.00 47 0 9,328 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 0.00 48 0 449 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 49 0 1,374 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 51 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 52 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 53 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 55 0 1,076 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 56 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 57 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 58 0 27 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 59 0 2,139 0 JUL24 48.00 C 0.00 0.00 0.00 22.31 +0.93 0 0 0 0 JUL24 49.00 C 0.00 0.00 0.00 21.33 +0.92 0 0 0 0 JUL24 50.00 C 0.00 0.00 0.00 20.36 +0.91 0 0 150 0 JUL24 52.50 C 0.00 0.00 0.00 17.97 +0.90 28 0 0 0 JUL24 55.00 C 0.00 0.00 0.00 15.80 +1.25 33 0 95 0 JUL24 57.50 C 0.00 0.00 0.00 13.61 +1.19 33 0 35 0 JUL24 60.00 C 11.26 11.26 11.26 11.46 +1.20 32 38 348 +38 JUL24 62.50 C 0.00 0.00 0.00 9.54 +1.10 32 0 35 0 JUL24 65.00 C 0.00 0.00 0.00 7.80 +0.98 32 0 900 0 JUL24 67.50 C 0.00 0.00 0.00 6.27 +0.80 32 0 343 0 JUL24 70.00 C 4.47 5.13 4.47 5.07 +0.76 33 238 1,527 +195 JUL24 72.50 C 3.51 4.06 3.51 4.03 +0.67 33 495 4,028 +225 JUL24 75.00 C 2.92 3.19 2.91 3.15 +0.52 33 421 2,129 +170 JUL24 77.50 C 2.32 2.46 2.20 2.46 +0.42 34 641 5,180 -98 JUL24 80.00 C 1.73 1.97 1.73 1.88 +0.35 34 68 1,376 -11 JUL24 82.50 C 0.00 0.00 0.00 1.40 +0.27 34 0 1,879 0 JUL24 85.00 C 1.11 1.17 1.11 1.03 +0.21 34 78 2,027 -7 JUL24 87.50 C 0.80 0.85 0.80 0.75 +0.16 34 53 643 +4 JUL24 90.00 C 0.00 0.00 0.00 0.54 +0.12 34 0 993 0 JUL24 92.50 C 0.56 0.56 0.56 0.39 +0.10 34 1 291 0 JUL24 95.00 C 0.41 0.41 0.41 0.27 +0.06 34 59 296 -58 JUL24 97.50 C 0.36 0.36 0.36 0.19 +0.05 34 150 542 +150 SEP24 47.00 C 0.00 0.00 0.00 23.61 +0.91 0 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 22.68 +0.91 22 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 21.75 +0.90 26 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 20.83 +0.89 28 0 531 0 SEP24 52.50 C 0.00 0.00 0.00 18.59 +0.86 30 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 16.67 +1.17 34 0 15 0 SEP24 57.50 C 0.00 0.00 0.00 14.65 +1.10 34 0 67 0 SEP24 60.00 C 0.00 0.00 0.00 12.57 +1.12 32 0 131 0 SEP24 62.50 C 0.00 0.00 0.00 10.82 +1.05 32 0 10 0 SEP24 65.00 C 8.80 9.40 8.80 9.25 +0.93 33 41 623 -11 SEP24 67.50 C 0.00 0.00 0.00 7.86 +0.84 33 0 734 0 SEP24 70.00 C 6.38 6.70 6.22 6.59 +0.70 33 51 4,729 +4 SEP24 72.50 C 5.32 5.66 5.32 5.57 +0.64 33 66 2,598 -52 SEP24 75.00 C 4.45 4.76 4.31 4.68 +0.56 34 72 9,823 -42 SEP24 77.50 C 3.63 3.93 3.63 3.92 +0.48 34 431 6,471 -294 SEP24 80.00 C 3.35 3.36 3.27 3.26 +0.41 34 850 5,819 +235 SEP24 82.50 C 2.55 2.55 2.55 2.65 +0.34 34 50 9,781 +50 SEP24 85.00 C 2.23 2.30 2.06 2.14 +0.28 34 139 7,109 -33 SEP24 87.50 C 0.00 0.00 0.00 1.72 +0.23 34 0 2,918 0 SEP24 90.00 C 1.51 1.63 1.51 1.38 +0.20 34 242 2,828 -148 SEP24 92.50 C 1.28 1.40 1.28 1.10 +0.16 34 245 1,339 +5 SEP24 95.00 C 1.11 1.17 1.09 0.87 +0.13 34 184 1,493 +169 SEP24 97.50 C 0.95 0.99 0.95 0.69 +0.11 34 113 1,248 +89 SEP24 100.00 C 0.00 0.00 0.00 0.54 +0.09 34 0 2,206 0 SEP24 102.50 C 0.68 0.73 0.68 0.42 +0.07 34 164 671 +60 SEP24 105.00 C 0.00 0.00 0.00 0.33 +0.05 34 0 479 0 SEP24 107.50 C 0.00 0.00 0.00 0.26 +0.05 34 0 448 0 SEP24 110.00 C 0.50 0.51 0.50 0.20 +0.03 34 142 1,389 0 SEP24 112.50 C 0.00 0.00 0.00 0.16 +0.03 34 0 763 0 SEP24 115.00 C 0.00 0.00 0.00 0.12 +0.02 34 0 3,332 0 SEP24 117.50 C 0.36 0.36 0.36 0.09 +0.01 34 4 111 0 SEP24 120.00 C 0.00 0.00 0.00 0.07 +0.01 34 0 243 0 SEP24 122.50 C 0.00 0.00 0.00 0.06 +0.01 34 0 61 0 SEP24 125.00 C 0.00 0.00 0.00 0.05 +0.01 35 0 87 0 SEP24 127.50 C 0.00 0.00 0.00 0.04 +0.01 35 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 0.03 +0.01 35 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 0.02 +0.01 34 0 200 0 SEP24 135.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 137.50 C 0.17 0.17 0.17 0.01 0.00 34 200 0 -200 SEP24 140.00 C 0.15 0.15 0.15 0.01 0.00 34 200 349 -60 SEP24 142.50 C 0.14 0.14 0.14 0.01 0.00 35 200 200 0 SEP24 145.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 0.01 0.00 38 0 40 0 DEC24 47.00 C 0.00 0.00 0.00 24.44 +0.89 33 0 36 0 DEC24 48.00 C 0.00 0.00 0.00 23.56 +0.88 33 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 22.69 +0.87 33 0 61 0 DEC24 50.00 C 0.00 0.00 0.00 21.84 +0.87 33 0 592 0 DEC24 52.50 C 0.00 0.00 0.00 19.76 +0.84 34 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 17.78 +0.80 34 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 15.99 +1.11 34 0 1 0 DEC24 60.00 C 0.00 0.00 0.00 14.19 +1.11 34 0 87 0 DEC24 62.50 C 0.00 0.00 0.00 12.63 +1.06 34 0 15 0 DEC24 65.00 C 0.00 0.00 0.00 11.16 +0.97 34 0 113 0 DEC24 67.50 C 0.00 0.00 0.00 9.85 +0.91 35 0 1,261 0 DEC24 70.00 C 8.33 8.33 8.33 8.65 +0.78 35 4 1,956 0 DEC24 72.50 C 7.33 7.64 7.28 7.55 +0.70 35 518 2,640 -9 DEC24 75.00 C 6.57 6.76 6.57 6.71 +0.73 35 165 4,984 -35 DEC24 77.50 C 5.59 5.93 5.41 5.80 +0.63 35 229 6,574 -20 DEC24 80.00 C 5.00 5.21 4.72 5.00 +0.58 35 122 4,363 +118 DEC24 82.50 C 4.28 4.28 4.27 4.31 +0.52 35 93 2,030 +51 DEC24 85.00 C 3.81 3.81 3.71 3.69 +0.47 35 55 2,927 +55 DEC24 87.50 C 3.54 3.54 3.54 3.16 +0.41 35 100 2,360 +100 DEC24 90.00 C 2.98 2.99 2.85 2.69 +0.37 35 29 1,361 +29 DEC24 92.50 C 2.61 2.61 2.60 2.30 +0.33 35 133 912 +31 DEC24 95.00 C 2.18 2.40 2.18 1.95 +0.29 35 30 7,609 +8 DEC24 97.50 C 2.06 2.09 2.06 1.65 +0.24 35 25 1,348 0 DEC24 100.00 C 1.83 1.87 1.83 1.40 +0.22 35 7 1,630 0 DEC24 102.50 C 0.00 0.00 0.00 1.18 +0.18 35 0 1,464 0 DEC24 105.00 C 0.00 0.00 0.00 1.00 +0.17 35 0 1,639 0 DEC24 107.50 C 1.39 1.39 1.38 0.84 +0.14 35 60 831 +60 DEC24 110.00 C 1.15 1.25 1.15 0.71 +0.12 35 90 1,132 +90 DEC24 112.50 C 1.06 1.06 1.06 0.60 +0.12 35 30 570 +30 DEC24 115.00 C 1.03 1.03 1.03 0.50 +0.09 35 30 340 +30 DEC24 117.50 C 0.86 0.94 0.86 0.42 +0.08 35 330 687 +330 DEC24 120.00 C 0.79 0.86 0.79 0.35 +0.07 35 198 803 +138 DEC24 122.50 C 0.78 0.78 0.78 0.29 +0.05 35 30 295 +30 DEC24 125.00 C 0.72 0.72 0.72 0.25 +0.05 35 30 180 +30 DEC24 127.50 C 0.00 0.00 0.00 0.21 +0.05 35 0 30 0 DEC24 130.00 C 0.58 0.58 0.58 0.17 +0.03 35 30 153 +30 DEC24 132.50 C 0.54 0.58 0.53 0.15 +0.03 35 127 133 +73 DEC24 135.00 C 0.00 0.00 0.00 0.12 +0.02 34 0 120 0 DEC24 137.50 C 0.00 0.00 0.00 0.10 +0.02 35 0 60 0 DEC24 140.00 C 0.00 0.00 0.00 0.09 +0.02 35 0 166 0 DEC24 142.50 C 0.00 0.00 0.00 0.07 +0.01 34 0 180 0 DEC24 145.00 C 0.39 0.42 0.38 0.06 +0.01 35 115 355 +60 DEC24 147.50 C 0.00 0.00 0.00 0.05 +0.01 35 0 304 0 DEC24 150.00 C 0.35 0.37 0.35 0.04 +0.01 34 70 351 +70 MAR25 45.00 C 0.00 0.00 0.00 27.01 +0.95 41 0 91 0 MAR25 46.00 C 0.00 0.00 0.00 26.16 +0.98 41 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 25.33 +1.03 40 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 24.50 +1.06 40 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 23.69 +1.07 40 0 2 0 MAR25 50.00 C 0.00 0.00 0.00 22.88 +1.08 40 0 121 0 MAR25 52.50 C 0.00 0.00 0.00 20.94 +1.11 39 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 19.11 +1.14 39 0 93 0 MAR25 57.50 C 0.00 0.00 0.00 17.37 +1.60 38 0 30 0 MAR25 60.00 C 0.00 0.00 0.00 15.70 +1.12 38 0 381 0 MAR25 62.50 C 0.00 0.00 0.00 14.17 +1.04 37 0 101 0 MAR25 65.00 C 0.00 0.00 0.00 12.75 +0.95 37 0 155 0 MAR25 67.50 C 11.29 11.29 11.29 11.45 +0.92 37 2 555 +2 MAR25 70.00 C 0.00 0.00 0.00 10.27 +0.84 37 0 427 0 MAR25 72.50 C 0.00 0.00 0.00 9.17 +0.80 36 0 3,643 0 MAR25 75.00 C 8.09 8.09 8.09 8.20 +0.73 36 80 3,323 0 MAR25 77.50 C 7.54 7.54 7.54 7.30 +0.69 36 19 1,371 0 MAR25 80.00 C 6.30 6.73 6.30 6.50 +0.62 36 10 3,272 0 MAR25 82.50 C 6.07 6.08 6.07 5.78 +0.61 36 5 669 0 MAR25 85.00 C 0.00 0.00 0.00 5.12 +0.51 36 0 330 0 MAR25 87.50 C 0.00 0.00 0.00 4.56 +0.51 36 0 376 0 MAR25 90.00 C 4.21 4.34 4.21 4.00 +0.42 36 103 1,102 +1 MAR25 92.50 C 0.00 0.00 0.00 3.57 +0.41 36 0 529 0 MAR25 95.00 C 0.00 0.00 0.00 3.15 +0.39 36 0 454 0 MAR25 97.50 C 3.20 3.20 3.20 2.77 +0.32 36 21 179 +9 MAR25 100.00 C 3.01 3.01 3.01 2.46 +0.31 36 1 90 0 MAR25 102.50 C 0.00 0.00 0.00 2.16 +0.28 36 0 91 0 MAR25 105.00 C 0.00 0.00 0.00 1.91 +0.24 36 0 281 0 MAR25 107.50 C 0.00 0.00 0.00 1.69 +0.24 36 0 33 0 MAR25 110.00 C 0.00 0.00 0.00 1.47 +0.20 36 0 70 0 MAR25 112.50 C 0.00 0.00 0.00 1.30 +0.17 36 0 238 0 MAR25 115.00 C 0.00 0.00 0.00 1.15 +0.17 36 0 284 0 MAR25 117.50 C 1.55 1.55 1.54 1.01 +0.15 36 90 247 +90 MAR25 120.00 C 1.43 1.48 1.43 0.88 +0.12 36 65 416 +65 MAR25 122.50 C 0.00 0.00 0.00 0.78 +0.12 36 0 211 0 MAR25 125.00 C 1.22 1.22 1.22 0.69 +0.12 36 30 527 +30 MAR25 127.50 C 0.00 0.00 0.00 0.59 +0.08 36 0 31 0 MAR25 130.00 C 0.00 0.00 0.00 0.53 +0.08 36 0 88 0 MAR25 132.50 C 0.00 0.00 0.00 0.47 +0.09 36 0 31 0 MAR25 135.00 C 0.00 0.00 0.00 0.41 +0.07 36 0 83 0 MAR25 137.50 C 0.00 0.00 0.00 0.35 +0.05 35 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 0.32 +0.06 36 0 65 0 MAR25 142.50 C 0.00 0.00 0.00 0.28 +0.06 36 0 90 0 MAR25 145.00 C 0.00 0.00 0.00 0.24 +0.04 35 0 52 0 MAR25 147.50 C 0.68 0.68 0.68 0.21 +0.03 36 1 62 +1 MAR25 150.00 C 0.00 0.00 0.00 0.19 +0.04 36 0 405 0 TOTAL CALL 53,357 428,647 -4,543 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 116 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 110 0 183 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 105 0 394 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 99 0 764 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 86 0 384 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 73 0 706 0 APR24 57.50 P 0.00 0.00 0.00 0.01 0.00 60 0 912 0 APR24 60.00 P 0.01 0.01 0.01 0.01 0.00 49 21 1,652 -10 APR24 62.50 P 0.02 0.02 0.02 0.01 -0.01 37 2 3,741 -2 APR24 65.00 P 0.09 0.10 0.06 0.05 -0.10 32 1,346 8,732 -211 APR24 67.50 P 0.38 0.52 0.23 0.32 -0.40 32 2,353 13,416 +308 APR24 70.00 P 1.40 1.76 0.95 1.20 -0.90 31 3,157 15,290 -864 APR24 72.50 P 3.40 3.80 2.62 2.87 -1.39 28 299 10,423 -291 APR24 75.00 P 5.72 5.72 4.95 5.23 -1.39 32 6 4,656 -2 APR24 77.50 P 0.00 0.00 0.00 7.70 -1.35 0 0 828 -63 APR24 80.00 P 0.00 0.00 0.00 10.20 -1.35 0 0 46 0 APR24 82.50 P 12.83 12.83 12.50 12.70 -1.35 0 12 795 0 APR24 85.00 P 0.00 0.00 0.00 15.20 -1.35 0 0 10 0 APR24 87.50 P 0.00 0.00 0.00 17.70 -1.35 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 20.20 -1.35 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 22.70 -1.35 0 0 4 0 APR24 95.00 P 0.00 0.00 0.00 25.20 -1.35 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 27.70 -1.35 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 30.20 -1.35 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 32.70 -1.35 0 0 0 0 APR24 105.00 P 0.00 0.00 0.00 35.20 -1.35 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 37.70 -1.35 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 40.20 -1.35 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 42.70 -1.35 0 0 0 0 APR24 115.00 P 0.00 0.00 0.00 45.20 -1.35 0 0 0 0 APR24 117.50 P 0.00 0.00 0.00 47.70 -1.35 0 0 0 0 APR24 120.00 P 0.00 0.00 0.00 50.20 -1.35 0 0 0 0 APR24 122.50 P 0.00 0.00 0.00 52.70 -1.35 0 0 0 0 APR24 125.00 P 0.00 0.00 0.00 55.20 -1.35 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 57.70 -1.35 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 60.20 -1.35 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 62.70 -1.35 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 65.20 -1.35 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 67.70 -1.35 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 70.20 -1.35 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 72.70 -1.35 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 75.20 -1.35 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 77.70 -1.35 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 80.20 -1.35 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 42 0 668 0 MAY24 50.00 P 0.04 0.04 0.04 0.01 0.00 40 4 654 0 MAY24 52.50 P 0.04 0.04 0.04 0.01 -0.02 35 5 816 0 MAY24 55.00 P 0.09 0.09 0.09 0.04 -0.03 35 16 904 +8 MAY24 57.50 P 0.16 0.16 0.14 0.11 -0.08 35 81 1,228 +80 MAY24 60.00 P 0.40 0.40 0.28 0.28 -0.15 35 336 2,194 +222 MAY24 62.50 P 0.65 0.76 0.55 0.59 -0.25 35 1,288 3,298 +261 MAY24 65.00 P 1.26 1.36 1.00 1.09 -0.40 34 790 7,953 +162 MAY24 67.50 P 2.14 2.25 1.79 1.89 -0.58 34 582 5,344 +100 MAY24 70.00 P 3.36 3.36 2.82 3.01 -0.80 34 418 6,783 +131 MAY24 72.50 P 4.80 5.00 4.28 4.54 -0.79 35 57 4,263 -44 MAY24 75.00 P 6.65 6.65 6.15 6.15 -1.18 33 42 2,597 +11 MAY24 77.50 P 0.00 0.00 0.00 8.25 -1.26 34 0 1,203 0 MAY24 80.00 P 10.43 10.50 10.23 10.44 -1.32 34 19 325 +3 MAY24 82.50 P 12.60 12.60 12.60 12.79 -1.26 35 2 57 +2 MAY24 85.00 P 15.11 15.11 15.06 15.21 -1.34 34 170 387 +149 MAY24 87.50 P 17.60 17.63 17.58 17.70 -1.35 0 120 518 +120 MAY24 90.00 P 20.00 20.00 20.00 20.20 -1.35 0 7 14 +7 MAY24 92.50 P 0.00 0.00 0.00 22.70 -1.35 0 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 25.20 -1.35 0 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 27.70 -1.35 0 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 30.20 -1.35 0 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 32.70 -1.35 0 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 35.20 -1.35 0 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 37.70 -1.35 0 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 40.20 -1.35 0 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 42.70 -1.35 0 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 45.20 -1.35 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 47.70 -1.35 0 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 50.20 -1.35 0 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 52.70 -1.35 0 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 55.20 -1.35 0 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 57.70 -1.35 0 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 60.20 -1.35 0 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 62.70 -1.35 0 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 65.20 -1.35 0 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 67.70 -1.35 0 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 70.20 -1.35 0 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 72.70 -1.35 0 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 75.20 -1.35 0 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 77.70 -1.35 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 80.20 -1.35 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 36 0 901 0 JUN24 48.00 P 0.05 0.05 0.05 0.01 -0.01 34 5 572 +5 JUN24 49.00 P 0.00 0.00 0.00 0.02 -0.01 35 0 705 0 JUN24 50.00 P 0.08 0.08 0.08 0.03 -0.02 34 4 1,442 0 JUN24 52.50 P 0.13 0.13 0.13 0.07 -0.04 34 3 1,116 +3 JUN24 55.00 P 0.26 0.26 0.22 0.17 -0.08 34 17 2,291 -8 JUN24 57.50 P 0.47 0.47 0.39 0.35 -0.15 34 69 3,363 -6 JUN24 60.00 P 0.76 0.82 0.67 0.67 -0.23 34 118 8,303 +36 JUN24 62.50 P 1.39 1.39 1.10 1.13 -0.33 34 357 6,133 +69 JUN24 65.00 P 2.09 2.14 1.74 1.80 -0.46 34 728 11,948 +323 JUN24 67.50 P 2.90 2.98 2.64 2.70 -0.58 34 520 11,648 +148 JUN24 70.00 P 4.46 4.46 3.85 3.88 -0.80 34 1,009 16,894 +33 JUN24 72.50 P 5.41 5.41 5.22 5.37 -0.85 34 6 11,498 0 JUN24 75.00 P 7.06 7.06 6.96 7.11 -0.94 35 2 6,972 +1 JUN24 77.50 P 0.00 0.00 0.00 8.84 -1.17 34 0 6,690 0 JUN24 80.00 P 0.00 0.00 0.00 10.87 -1.30 34 0 5,022 0 JUN24 82.50 P 0.00 0.00 0.00 13.23 -1.06 37 0 4,128 0 JUN24 85.00 P 0.00 0.00 0.00 15.35 -1.29 34 0 2,896 0 JUN24 87.50 P 0.00 0.00 0.00 17.84 -1.22 37 0 5,606 0 JUN24 90.00 P 0.00 0.00 0.00 20.22 -1.33 36 0 7,324 0 JUN24 92.50 P 0.00 0.00 0.00 22.70 -1.35 0 0 935 0 JUN24 95.00 P 0.00 0.00 0.00 25.20 -1.35 0 0 135 0 JUN24 97.50 P 0.00 0.00 0.00 27.70 -1.35 0 0 3 0 JUN24 100.00 P 0.00 0.00 0.00 30.20 -1.35 0 0 121 0 JUN24 102.50 P 0.00 0.00 0.00 32.70 -1.35 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 35.20 -1.35 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 37.70 -1.35 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 40.20 -1.35 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 42.70 -1.35 0 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 45.20 -1.35 0 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 47.70 -1.35 0 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 50.20 -1.35 0 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 52.70 -1.35 0 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 55.20 -1.35 0 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 57.70 -1.35 0 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 60.20 -1.35 0 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 62.70 -1.35 0 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 65.20 -1.35 0 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 67.70 -1.35 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 70.20 -1.35 0 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 72.70 -1.35 0 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 75.20 -1.35 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 77.70 -1.35 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 80.20 -1.35 0 0 0 0 JUL24 48.00 P 0.13 0.13 0.13 0.05 -0.02 33 40 146 +40 JUL24 49.00 P 0.00 0.00 0.00 0.07 -0.03 34 0 249 0 JUL24 50.00 P 0.20 0.20 0.20 0.10 -0.03 34 30 396 -6 JUL24 52.50 P 0.00 0.00 0.00 0.20 -0.07 33 0 149 0 JUL24 55.00 P 0.46 0.46 0.46 0.39 -0.10 34 55 272 0 JUL24 57.50 P 0.86 0.86 0.77 0.69 -0.15 34 15 1,750 +5 JUL24 60.00 P 1.15 1.15 1.12 1.12 -0.24 34 3 2,266 -1 JUL24 62.50 P 1.85 1.85 1.74 1.73 -0.33 34 66 1,127 +66 JUL24 65.00 P 2.63 2.85 2.51 2.51 -0.46 34 89 1,482 +25 JUL24 67.50 P 3.68 3.68 3.61 3.51 -0.59 34 4 3,765 0 JUL24 70.00 P 4.77 4.77 4.65 4.73 -0.71 34 170 4,116 -168 JUL24 72.50 P 6.65 6.65 6.65 6.18 -0.82 34 2 3,250 -2 JUL24 75.00 P 0.00 0.00 0.00 7.83 -0.92 35 0 3,796 0 JUL24 77.50 P 0.00 0.00 0.00 9.64 -0.73 35 0 77 0 JUL24 80.00 P 0.00 0.00 0.00 11.34 -1.05 33 0 60 0 JUL24 82.50 P 0.00 0.00 0.00 13.42 -1.53 33 0 177 0 JUL24 85.00 P 0.00 0.00 0.00 15.61 -1.13 33 0 80 0 JUL24 87.50 P 0.00 0.00 0.00 18.18 -0.96 38 0 0 0 JUL24 90.00 P 0.00 0.00 0.00 20.49 -1.08 38 0 0 0 JUL24 92.50 P 0.00 0.00 0.00 22.86 -1.19 39 0 0 0 JUL24 95.00 P 0.00 0.00 0.00 25.27 -1.28 39 0 0 0 JUL24 97.50 P 0.00 0.00 0.00 27.71 -1.34 38 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.17 -0.05 34 0 1,299 0 SEP24 48.00 P 0.00 0.00 0.00 0.22 -0.06 34 0 423 0 SEP24 49.00 P 0.43 0.43 0.43 0.27 -0.08 34 4 556 0 SEP24 50.00 P 0.00 0.00 0.00 0.35 -0.08 34 0 809 0 SEP24 52.50 P 0.71 0.71 0.64 0.58 -0.13 34 60 997 0 SEP24 55.00 P 1.01 1.01 1.01 0.91 -0.19 34 30 2,623 0 SEP24 57.50 P 0.00 0.00 0.00 1.37 -0.25 34 0 3,132 0 SEP24 60.00 P 2.13 2.13 1.94 1.97 -0.32 34 898 8,316 +865 SEP24 62.50 P 2.74 2.75 2.74 2.72 -0.39 34 2 2,800 -2 SEP24 65.00 P 3.70 3.70 3.68 3.64 -0.49 34 6 6,072 +4 SEP24 67.50 P 4.79 4.79 4.63 4.72 -0.58 35 231 6,550 +2 SEP24 70.00 P 5.88 5.97 5.88 5.96 -0.69 35 167 8,080 0 SEP24 72.50 P 7.40 7.43 7.40 7.40 -0.78 35 132 7,245 0 SEP24 75.00 P 9.01 9.01 9.01 9.00 -0.84 35 66 9,380 +33 SEP24 77.50 P 10.74 10.74 10.74 10.73 -0.94 36 66 5,750 +66 SEP24 80.00 P 12.83 12.83 12.40 12.59 -1.03 36 188 2,517 +106 SEP24 82.50 P 15.00 15.00 15.00 14.60 -1.08 37 2 1,191 +2 SEP24 85.00 P 0.00 0.00 0.00 16.71 -0.77 38 0 2,043 0 SEP24 87.50 P 0.00 0.00 0.00 18.83 -0.83 38 0 1,177 0 SEP24 90.00 P 0.00 0.00 0.00 21.05 -0.84 38 0 992 0 SEP24 92.50 P 0.00 0.00 0.00 23.32 -0.86 39 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 25.64 -0.94 39 0 170 0 SEP24 97.50 P 0.00 0.00 0.00 27.99 -1.06 40 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 30.38 -1.17 40 0 232 0 SEP24 102.50 P 0.00 0.00 0.00 32.80 -1.25 41 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 35.24 -1.31 41 0 1 0 SEP24 107.50 P 0.00 0.00 0.00 37.70 -1.35 0 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 40.20 -1.35 0 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 42.70 -1.35 0 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 45.20 -1.35 0 0 200 0 SEP24 117.50 P 0.00 0.00 0.00 47.70 -1.35 0 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 50.20 -1.35 0 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 52.70 -1.35 0 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 55.20 -1.35 0 0 0 0 SEP24 127.50 P 0.00 0.00 0.00 57.70 -1.35 0 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 60.20 -1.35 0 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 62.70 -1.35 0 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 65.20 -1.35 0 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 67.70 -1.35 0 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 70.20 -1.35 0 0 0 0 SEP24 142.50 P 0.00 0.00 0.00 72.70 -1.35 0 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 75.20 -1.35 0 0 0 0 SEP24 147.50 P 0.00 0.00 0.00 77.70 -1.35 0 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 80.20 -1.35 0 0 0 0 DEC24 47.00 P 0.70 0.71 0.70 0.62 -0.07 35 61 2,083 -1 DEC24 48.00 P 0.00 0.00 0.00 0.72 -0.10 35 0 3,061 0 DEC24 49.00 P 0.91 0.91 0.91 0.86 -0.11 35 30 1,464 0 DEC24 50.00 P 0.00 0.00 0.00 1.00 -0.11 35 0 2,230 0 DEC24 52.50 P 0.00 0.00 0.00 1.42 -0.17 35 0 1,943 0 DEC24 55.00 P 1.98 1.98 1.98 1.91 -0.28 34 5 2,603 -5 DEC24 57.50 P 0.00 0.00 0.00 2.62 -0.29 35 0 749 0 DEC24 60.00 P 3.23 3.25 3.23 3.41 -0.32 35 2 3,899 0 DEC24 62.50 P 4.09 4.09 4.04 4.20 -0.40 34 19 6,825 0 DEC24 65.00 P 5.00 5.10 5.00 5.10 -0.52 34 58 6,531 -46 DEC24 67.50 P 6.38 6.38 6.13 6.26 -0.54 34 80 2,933 +78 DEC24 70.00 P 7.78 7.78 7.40 7.49 -0.67 33 171 5,349 +14 DEC24 72.50 P 9.46 9.46 8.94 8.98 -0.69 34 233 3,266 +48 DEC24 75.00 P 10.72 10.72 10.35 10.52 -0.76 34 443 3,262 +137 DEC24 77.50 P 12.15 12.18 12.15 12.18 -0.79 34 210 2,583 +210 DEC24 80.00 P 13.91 13.95 13.91 13.95 -0.76 35 165 4,132 +129 DEC24 82.50 P 15.78 15.81 15.78 15.81 -0.78 35 165 200 +165 DEC24 85.00 P 17.73 17.76 17.68 17.76 -0.71 35 148 191 +148 DEC24 87.50 P 0.00 0.00 0.00 19.76 -0.78 35 0 106 0 DEC24 90.00 P 0.00 0.00 0.00 21.87 -0.81 36 0 156 0 DEC24 92.50 P 0.00 0.00 0.00 24.05 -0.83 37 0 1 0 DEC24 95.00 P 0.00 0.00 0.00 26.28 -0.84 37 0 62 0 DEC24 97.50 P 0.00 0.00 0.00 28.54 -0.86 38 0 10 0 DEC24 100.00 P 0.00 0.00 0.00 30.85 -0.87 38 0 19 0 DEC24 102.50 P 0.00 0.00 0.00 33.19 -0.88 39 0 18 0 DEC24 105.00 P 0.00 0.00 0.00 35.55 -1.00 39 0 9 0 DEC24 107.50 P 0.00 0.00 0.00 37.94 -1.11 40 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 40.35 -1.20 40 0 5 0 DEC24 112.50 P 0.00 0.00 0.00 42.78 -1.27 40 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 45.23 -1.32 41 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 47.70 -1.35 0 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 50.20 -1.35 0 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 52.70 -1.35 0 0 0 0 DEC24 125.00 P 0.00 0.00 0.00 55.20 -1.35 0 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 57.70 -1.35 0 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 60.20 -1.35 0 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 62.70 -1.35 0 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 65.20 -1.35 0 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 67.70 -1.35 0 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 70.20 -1.35 0 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 72.70 -1.35 0 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 75.20 -1.35 0 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 77.70 -1.35 0 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 80.20 -1.35 0 0 0 0 MAR25 45.00 P 0.97 0.97 0.97 0.84 -0.09 36 1 156 +1 MAR25 46.00 P 0.00 0.00 0.00 0.98 -0.10 36 0 45 0 MAR25 47.00 P 1.19 1.19 1.19 1.13 -0.10 36 4 62 +4 MAR25 48.00 P 0.00 0.00 0.00 1.28 -0.13 36 0 243 0 MAR25 49.00 P 1.47 1.47 1.47 1.46 -0.15 36 4 2,349 +4 MAR25 50.00 P 0.00 0.00 0.00 1.62 -0.19 35 0 1,511 0 MAR25 52.50 P 0.00 0.00 0.00 2.12 -0.23 35 0 289 0 MAR25 55.00 P 2.70 2.70 2.70 2.87 -0.11 36 18 555 -18 MAR25 57.50 P 0.00 0.00 0.00 3.60 -0.11 36 0 1,480 0 MAR25 60.00 P 4.22 4.22 4.13 4.36 -0.25 35 11 439 -1 MAR25 62.50 P 0.00 0.00 0.00 5.25 -0.34 35 0 3,104 0 MAR25 65.00 P 0.00 0.00 0.00 6.30 -0.43 35 0 1,756 0 MAR25 67.50 P 7.45 7.45 7.26 7.45 -0.48 34 29 2,831 +18 MAR25 70.00 P 8.82 8.82 8.54 8.74 -0.52 34 211 5,888 +114 MAR25 72.50 P 9.80 10.05 9.80 10.08 -0.61 34 12 3,006 0 MAR25 75.00 P 11.52 11.52 11.52 11.56 -0.70 34 30 2,711 0 MAR25 77.50 P 0.00 0.00 0.00 13.49 -0.70 35 0 816 0 MAR25 80.00 P 15.08 15.08 15.08 15.18 -0.59 35 45 795 +45 MAR25 82.50 P 0.00 0.00 0.00 16.93 -0.41 35 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 18.58 -0.68 35 0 19 0 MAR25 87.50 P 0.00 0.00 0.00 20.56 -0.71 35 0 3 0 MAR25 90.00 P 0.00 0.00 0.00 22.60 -0.74 35 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 24.70 -0.77 36 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 26.85 -0.80 36 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 29.06 -0.81 37 0 14 0 MAR25 100.00 P 0.00 0.00 0.00 31.04 -1.08 35 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 33.58 -0.84 37 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 35.89 -0.85 38 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 38.23 -0.87 38 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 40.59 -0.98 39 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 42.98 -1.07 39 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 45.38 -1.17 39 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 47.81 -1.24 40 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 50.25 -1.30 40 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 52.71 -1.34 40 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 55.20 -1.35 0 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 57.70 -1.35 0 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 60.20 -1.35 0 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 62.70 -1.35 0 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 65.20 -1.35 0 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 67.70 -1.35 0 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 70.20 -1.35 0 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 72.70 -1.35 0 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 75.20 -1.35 0 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 77.70 -1.35 0 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 80.20 -1.35 0 0 0 0 TOTAL PUT 18,452 396,963 +2,760 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.76 APR24 2.30 C 0.00 0.00 0.00 2.46 -0.18 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 2.36 -0.18 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 2.26 -0.18 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 2.16 -0.18 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 2.06 -0.18 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.96 -0.18 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.86 -0.18 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.76 -0.18 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.66 -0.18 0 0 0 0 APR24 3.20 C 0.00 0.00 0.00 1.56 -0.18 0 0 2 0 APR24 3.30 C 0.00 0.00 0.00 1.46 -0.18 0 0 190 0 APR24 3.40 C 0.00 0.00 0.00 1.36 -0.18 0 0 205 0 APR24 3.50 C 0.00 0.00 0.00 1.26 -0.18 0 0 30 0 APR24 3.60 C 0.00 0.00 0.00 1.16 -0.18 0 0 30 0 APR24 3.70 C 0.00 0.00 0.00 1.06 -0.18 0 0 30 0 APR24 3.80 C 0.00 0.00 0.00 0.96 -0.18 0 0 40 0 APR24 3.90 C 0.00 0.00 0.00 0.86 -0.18 0 0 30 0 APR24 4.00 C 0.00 0.00 0.00 0.76 -0.18 0 0 34 0 APR24 4.10 C 0.71 0.71 0.71 0.66 -0.18 0 9 47 -9 APR24 4.20 C 0.00 0.00 0.00 0.57 -0.17 59 0 276 0 APR24 4.30 C 0.00 0.00 0.00 0.47 -0.18 50 0 51 0 APR24 4.40 C 0.00 0.00 0.00 0.37 -0.18 41 0 103 0 APR24 4.50 C 0.00 0.00 0.00 0.29 -0.17 47 0 128 0 APR24 4.60 C 0.00 0.00 0.00 0.21 -0.17 45 0 76 0 APR24 4.70 C 0.00 0.00 0.00 0.15 -0.15 47 0 120 0 APR24 4.80 C 0.00 0.00 0.00 0.10 -0.12 48 0 80 0 APR24 4.90 C 0.00 0.00 0.00 0.06 -0.10 46 0 117 0 APR24 5.00 C 0.08 0.08 0.04 0.04 -0.08 49 27 370 +25 APR24 5.25 C 0.00 0.00 0.00 0.01 -0.03 51 0 378 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 69 0 280 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 85 0 243 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 100 0 219 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 114 0 173 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 127 0 16 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 139 0 15 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 151 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 162 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 173 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 2.07 -0.18 0 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.97 -0.18 0 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.87 -0.18 0 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.77 -0.18 0 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.67 -0.18 0 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.57 -0.18 0 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.47 -0.19 0 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.38 -0.18 52 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 1.28 -0.18 48 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 1.18 -0.18 43 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.08 -0.18 39 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.99 -0.18 44 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 0.90 -0.17 45 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 0.81 -0.17 45 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 0.72 -0.17 43 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.64 -0.16 44 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 0.56 -0.16 43 0 47 0 MAY24 4.40 C 0.00 0.00 0.00 0.49 -0.15 44 0 95 0 MAY24 4.50 C 0.00 0.00 0.00 0.43 -0.14 45 0 65 0 MAY24 4.60 C 0.00 0.00 0.00 0.37 -0.13 45 0 98 0 MAY24 4.70 C 0.00 0.00 0.00 0.31 -0.13 44 0 177 0 MAY24 4.80 C 0.00 0.00 0.00 0.25 -0.13 42 0 124 0 MAY24 4.90 C 0.22 0.22 0.22 0.22 -0.10 45 5 119 -5 MAY24 5.00 C 0.24 0.24 0.18 0.18 -0.10 44 31 159 +31 MAY24 5.25 C 0.16 0.16 0.13 0.11 -0.07 44 73 701 +4 MAY24 5.50 C 0.09 0.10 0.09 0.07 -0.05 46 7 126 0 MAY24 5.75 C 0.05 0.05 0.05 0.04 -0.03 46 10 149 +5 MAY24 6.00 C 0.04 0.04 0.04 0.02 -0.02 45 30 271 +15 MAY24 6.25 C 0.02 0.02 0.02 0.01 -0.02 45 15 90 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 -0.01 50 0 174 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 55 0 45 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 60 0 15 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 2.48 -0.18 82 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.38 -0.18 76 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 2.28 -0.18 70 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 2.18 -0.18 64 0 1 0 JUN24 2.70 C 0.00 0.00 0.00 2.08 -0.18 58 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.98 -0.18 51 0 10 0 JUN24 2.90 C 0.00 0.00 0.00 1.88 -0.18 43 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.78 -0.18 0 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.68 -0.18 0 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.58 -0.18 0 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 1.49 -0.18 48 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.39 -0.18 44 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.30 -0.17 48 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 1.20 -0.18 44 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 1.11 -0.17 45 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 1.02 -0.17 44 0 42 0 JUN24 3.90 C 0.00 0.00 0.00 0.94 -0.16 46 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 0.85 -0.16 44 0 52 0 JUN24 4.10 C 0.00 0.00 0.00 0.77 -0.16 44 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 0.70 -0.15 45 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 0.63 -0.14 45 0 67 0 JUN24 4.40 C 0.00 0.00 0.00 0.56 -0.14 45 0 58 0 JUN24 4.50 C 0.58 0.58 0.56 0.50 -0.15 45 55 85 -9 JUN24 4.60 C 0.00 0.00 0.00 0.45 -0.12 46 0 52 0 JUN24 4.70 C 0.49 0.49 0.49 0.39 -0.13 45 15 135 +15 JUN24 4.80 C 0.41 0.41 0.41 0.34 -0.12 44 7 115 0 JUN24 4.90 C 0.00 0.00 0.00 0.30 -0.11 45 0 30 0 JUN24 5.00 C 0.34 0.34 0.34 0.26 -0.10 45 7 87 0 JUN24 5.25 C 0.25 0.25 0.25 0.18 -0.08 45 1 138 0 JUN24 5.50 C 0.00 0.00 0.00 0.13 -0.05 46 0 21 0 JUN24 5.75 C 0.00 0.00 0.00 0.09 -0.04 47 0 224 0 JUN24 6.00 C 0.10 0.10 0.10 0.06 -0.03 47 1 32 0 JUN24 6.25 C 0.00 0.00 0.00 0.04 -0.02 47 0 40 0 JUN24 6.50 C 0.00 0.00 0.00 0.03 -0.01 49 0 65 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 -0.02 43 0 20 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 -0.01 47 0 15 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.88 -0.16 44 0 0 0 JUL24 4.10 C 0.00 0.00 0.00 0.81 -0.15 44 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 0.74 -0.14 44 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 0.67 -0.14 44 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 0.62 -0.12 45 0 0 0 JUL24 4.50 C 0.59 0.59 0.59 0.56 -0.12 45 5 5 +5 JUL24 4.60 C 0.00 0.00 0.00 0.50 -0.14 44 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.44 -0.14 43 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.40 -0.13 44 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.37 -0.11 45 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.32 -0.11 44 0 92 0 JUL24 5.25 C 0.00 0.00 0.00 0.25 -0.08 45 0 90 0 JUL24 5.50 C 0.00 0.00 0.00 0.18 -0.07 44 0 15 0 JUL24 5.75 C 0.00 0.00 0.00 0.14 -0.05 45 0 9 0 JUL24 6.00 C 0.00 0.00 0.00 0.10 -0.04 45 0 10 0 JUL24 6.25 C 0.00 0.00 0.00 0.07 -0.04 44 0 15 0 JUL24 6.50 C 0.00 0.00 0.00 0.05 -0.03 45 0 115 0 JUL24 6.75 C 0.00 0.00 0.00 0.03 -0.03 43 0 15 0 JUL24 7.00 C 0.00 0.00 0.00 0.02 -0.02 43 0 15 0 JUL24 7.25 C 0.00 0.00 0.00 0.01 -0.02 41 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.01 -0.01 43 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 2.48 -0.18 62 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.38 -0.18 57 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 2.28 -0.18 53 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 2.18 -0.18 49 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 2.08 -0.18 45 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.98 -0.18 40 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.88 -0.18 35 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.79 -0.18 45 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.69 -0.18 42 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.60 -0.18 43 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.51 -0.18 44 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.42 -0.18 43 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.34 -0.17 44 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.26 -0.17 45 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.18 -0.17 45 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.10 -0.17 44 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 1.03 -0.16 44 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 0.96 -0.16 44 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 0.90 -0.15 45 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 0.83 -0.16 44 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.78 -0.14 45 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.72 -0.15 44 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 0.67 -0.14 44 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 0.62 -0.13 44 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.57 -0.13 44 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.53 -0.12 44 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.49 -0.12 45 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.45 -0.12 44 0 58 0 SEP24 5.25 C 0.00 0.00 0.00 0.37 -0.10 45 0 17 0 SEP24 5.50 C 0.00 0.00 0.00 0.30 -0.09 45 0 15 0 SEP24 5.75 C 0.00 0.00 0.00 0.24 -0.08 45 0 15 0 SEP24 6.00 C 0.00 0.00 0.00 0.19 -0.08 45 0 15 0 SEP24 6.25 C 0.00 0.00 0.00 0.15 -0.07 45 0 35 0 SEP24 6.50 C 0.00 0.00 0.00 0.12 -0.06 45 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 0.09 -0.05 44 0 71 0 SEP24 7.00 C 0.00 0.00 0.00 0.07 -0.04 44 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.06 -0.03 45 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.04 -0.03 43 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 2.48 -0.18 49 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.38 -0.18 46 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 2.28 -0.18 42 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 2.19 -0.17 46 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 2.09 -0.18 43 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 2.00 -0.18 44 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.91 -0.18 44 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.83 -0.17 45 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.74 -0.17 44 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.66 -0.17 44 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.58 -0.17 44 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.51 -0.16 45 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.43 -0.16 44 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.36 -0.16 44 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.29 -0.16 44 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.23 -0.15 45 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.16 -0.15 44 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.10 -0.14 44 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 1.04 -0.14 44 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 0.99 -0.13 45 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.93 -0.13 44 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 0.88 -0.13 45 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 0.83 -0.12 44 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 0.78 -0.12 44 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 0.74 -0.12 45 0 10 0 DEC24 4.80 C 0.00 0.00 0.00 0.70 -0.11 45 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.66 -0.10 45 0 25 0 DEC24 5.00 C 0.00 0.00 0.00 0.62 -0.10 45 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.52 -0.10 44 0 10 0 DEC24 5.50 C 0.00 0.00 0.00 0.45 -0.09 44 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.39 -0.08 45 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.33 -0.08 44 0 10 0 DEC24 6.25 C 0.00 0.00 0.00 0.28 -0.07 45 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.24 -0.06 45 0 2 0 DEC24 6.75 C 0.00 0.00 0.00 0.20 -0.05 44 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.17 -0.04 44 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.14 -0.04 44 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.12 -0.04 44 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.89 -0.17 44 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.81 -0.17 44 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.74 -0.16 44 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.66 -0.17 44 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.60 -0.15 45 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.53 -0.15 45 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.46 -0.15 45 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.40 -0.14 45 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.33 -0.15 44 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.27 -0.15 44 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.21 -0.15 44 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.16 -0.14 44 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.11 -0.13 45 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.05 -0.14 44 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.01 -0.12 45 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.96 -0.12 45 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.91 -0.13 44 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.87 -0.12 45 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.83 -0.11 45 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.79 -0.11 45 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.75 -0.11 45 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.66 -0.10 44 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.58 -0.10 44 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.51 -0.09 44 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.45 -0.08 45 0 8 0 MAR25 6.25 C 0.00 0.00 0.00 0.40 -0.07 45 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.35 -0.06 45 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.30 -0.07 44 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.27 -0.05 45 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.23 -0.06 44 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.21 -0.04 45 0 0 0 TOTAL CALL 298 8,562 +77 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 284 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 269 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 254 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 240 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 227 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 214 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 201 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 189 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 177 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 166 0 174 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 155 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 144 0 266 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 134 0 122 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 123 0 24 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 113 0 96 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 103 0 56 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 93 0 54 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 83 0 106 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 73 0 178 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 64 0 117 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 54 0 60 0 APR24 4.40 P 0.02 0.02 0.02 0.02 +0.01 54 15 229 +15 APR24 4.50 P 0.00 0.00 0.00 0.04 +0.02 55 0 98 0 APR24 4.60 P 0.03 0.04 0.03 0.06 +0.03 52 25 164 +25 APR24 4.70 P 0.06 0.06 0.06 0.10 +0.06 53 5 120 +5 APR24 4.80 P 0.15 0.15 0.15 0.15 +0.07 53 4 77 +4 APR24 4.90 P 0.00 0.00 0.00 0.21 +0.09 52 0 152 0 APR24 5.00 P 0.00 0.00 0.00 0.29 +0.12 56 0 375 0 APR24 5.25 P 0.00 0.00 0.00 0.50 +0.15 54 0 169 0 APR24 5.50 P 0.00 0.00 0.00 0.74 +0.16 0 0 19 0 APR24 5.75 P 0.00 0.00 0.00 0.99 +0.18 0 0 1 0 APR24 6.00 P 0.00 0.00 0.00 1.24 +0.18 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.49 +0.18 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.74 +0.18 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.99 +0.18 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 2.24 +0.18 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.49 +0.18 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.74 +0.18 0 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 81 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 76 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 72 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 67 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 63 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 58 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 54 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 50 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 46 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 42 0 40 0 MAY24 3.90 P 0.00 0.00 0.00 0.03 +0.02 48 0 30 0 MAY24 4.00 P 0.00 0.00 0.00 0.04 +0.01 47 0 25 0 MAY24 4.10 P 0.04 0.05 0.04 0.05 +0.01 46 90 200 +15 MAY24 4.20 P 0.06 0.06 0.06 0.07 +0.02 46 30 170 +4 MAY24 4.30 P 0.00 0.00 0.00 0.09 +0.03 45 0 59 0 MAY24 4.40 P 0.00 0.00 0.00 0.12 +0.04 46 0 100 0 MAY24 4.50 P 0.12 0.12 0.12 0.15 +0.04 45 1 62 0 MAY24 4.60 P 0.18 0.18 0.18 0.19 +0.05 45 15 181 0 MAY24 4.70 P 0.23 0.23 0.23 0.23 +0.06 44 5 105 +5 MAY24 4.80 P 0.00 0.00 0.00 0.29 +0.08 45 0 70 0 MAY24 4.90 P 0.35 0.35 0.35 0.35 +0.09 46 5 126 -5 MAY24 5.00 P 0.00 0.00 0.00 0.41 +0.10 46 0 164 0 MAY24 5.25 P 0.00 0.00 0.00 0.58 +0.11 44 0 185 0 MAY24 5.50 P 0.00 0.00 0.00 0.78 +0.11 43 0 17 0 MAY24 5.75 P 0.00 0.00 0.00 1.01 +0.15 45 0 6 0 MAY24 6.00 P 0.00 0.00 0.00 1.25 +0.17 47 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.49 +0.17 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.74 +0.18 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.99 +0.18 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 2.24 +0.18 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.49 +0.18 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.74 +0.18 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 80 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 76 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 71 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 67 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 63 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 60 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 56 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 52 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 49 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 46 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 42 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.02 +0.01 45 0 38 0 JUN24 3.60 P 0.00 0.00 0.00 0.03 +0.01 45 0 39 0 JUN24 3.70 P 0.00 0.00 0.00 0.04 +0.01 45 0 35 0 JUN24 3.80 P 0.00 0.00 0.00 0.05 +0.01 44 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.07 +0.02 45 0 38 0 JUN24 4.00 P 0.09 0.09 0.09 0.09 +0.02 45 15 108 -15 JUN24 4.10 P 0.00 0.00 0.00 0.11 +0.02 44 0 103 0 JUN24 4.20 P 0.00 0.00 0.00 0.14 +0.03 44 0 25 0 JUN24 4.30 P 0.00 0.00 0.00 0.17 +0.04 44 0 121 0 JUN24 4.40 P 0.00 0.00 0.00 0.22 +0.05 46 0 130 0 JUN24 4.50 P 0.00 0.00 0.00 0.25 +0.05 44 0 15 0 JUN24 4.60 P 0.00 0.00 0.00 0.30 +0.07 44 0 13 0 JUN24 4.70 P 0.00 0.00 0.00 0.35 +0.08 44 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 0.41 +0.09 45 0 101 0 JUN24 4.90 P 0.00 0.00 0.00 0.47 +0.10 45 0 31 0 JUN24 5.00 P 0.00 0.00 0.00 0.55 +0.12 47 0 52 0 JUN24 5.25 P 0.00 0.00 0.00 0.71 +0.12 45 0 30 0 JUN24 5.50 P 0.00 0.00 0.00 0.90 +0.12 44 0 120 0 JUN24 5.75 P 0.00 0.00 0.00 1.11 +0.14 44 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.34 +0.16 46 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.57 +0.16 46 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.80 +0.16 43 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.04 +0.17 41 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.29 +0.18 46 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.53 +0.17 35 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.78 +0.18 44 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 0.14 +0.03 44 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.17 +0.04 45 0 15 0 JUL24 4.20 P 0.20 0.20 0.20 0.20 +0.04 44 2 2 +2 JUL24 4.30 P 0.00 0.00 0.00 0.24 +0.05 45 0 12 0 JUL24 4.40 P 0.00 0.00 0.00 0.28 +0.06 44 0 15 0 JUL24 4.50 P 0.00 0.00 0.00 0.31 +0.05 43 0 118 0 JUL24 4.60 P 0.00 0.00 0.00 0.37 +0.07 44 0 7 0 JUL24 4.70 P 0.00 0.00 0.00 0.42 +0.08 44 0 10 0 JUL24 4.80 P 0.00 0.00 0.00 0.48 +0.09 44 0 15 0 JUL24 4.90 P 0.00 0.00 0.00 0.54 +0.10 45 0 17 0 JUL24 5.00 P 0.00 0.00 0.00 0.59 +0.09 43 0 103 0 JUL24 5.25 P 0.00 0.00 0.00 0.77 +0.11 44 0 90 0 JUL24 5.50 P 0.00 0.00 0.00 0.96 +0.12 45 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 1.16 +0.13 44 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 1.37 +0.14 44 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 1.59 +0.15 43 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.82 +0.15 43 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 2.06 +0.16 44 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 2.30 +0.17 44 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 2.54 +0.17 43 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.79 +0.18 47 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 52 0 15 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 46 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 41 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.02 +0.01 44 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.03 +0.01 45 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.04 +0.01 46 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.05 +0.01 45 0 25 0 SEP24 3.30 P 0.00 0.00 0.00 0.06 +0.01 45 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.07 0.00 44 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.09 +0.01 44 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.11 +0.01 44 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.13 +0.01 44 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.16 +0.02 44 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.18 +0.01 44 0 30 0 SEP24 4.00 P 0.00 0.00 0.00 0.22 +0.02 45 0 15 0 SEP24 4.10 P 0.00 0.00 0.00 0.25 +0.02 44 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.28 +0.02 43 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.32 +0.03 43 0 33 0 SEP24 4.40 P 0.00 0.00 0.00 0.36 +0.03 43 0 15 0 SEP24 4.50 P 0.00 0.00 0.00 0.41 +0.04 43 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.47 +0.06 44 0 15 0 SEP24 4.70 P 0.00 0.00 0.00 0.52 +0.05 44 0 3 0 SEP24 4.80 P 0.00 0.00 0.00 0.58 +0.06 44 0 15 0 SEP24 4.90 P 0.00 0.00 0.00 0.64 +0.06 45 0 15 0 SEP24 5.00 P 0.00 0.00 0.00 0.70 +0.07 44 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.86 +0.07 44 0 15 0 SEP24 5.50 P 0.00 0.00 0.00 1.04 +0.09 44 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.23 +0.10 44 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.44 +0.12 45 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.65 +0.12 44 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.87 +0.13 44 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.10 +0.14 45 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.33 +0.15 45 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.56 +0.15 43 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.80 +0.16 44 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.02 0.00 42 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.03 0.00 43 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.04 0.00 44 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.05 0.00 43 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.07 +0.01 45 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.08 +0.01 44 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.10 +0.02 45 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.12 +0.02 45 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.14 +0.02 44 0 63 0 DEC24 3.50 P 0.00 0.00 0.00 0.16 +0.02 44 0 2 0 DEC24 3.60 P 0.00 0.00 0.00 0.19 +0.03 44 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.22 +0.03 45 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.25 +0.03 44 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.28 +0.03 44 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.32 +0.04 45 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.35 +0.03 44 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.39 +0.04 44 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.43 +0.05 43 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.48 +0.06 44 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.52 +0.05 43 0 10 0 DEC24 4.60 P 0.00 0.00 0.00 0.59 +0.08 44 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.64 +0.06 44 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.70 +0.07 44 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.76 +0.08 44 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.82 +0.08 45 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.98 +0.09 44 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.15 +0.09 44 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.34 +0.11 45 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.53 +0.12 44 0 5 0 DEC24 6.25 P 0.00 0.00 0.00 1.73 +0.12 44 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.94 +0.13 44 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.16 +0.14 45 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.38 +0.15 45 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.61 +0.15 45 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.84 +0.16 45 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.11 +0.02 45 0 15 0 MAR25 3.10 P 0.00 0.00 0.00 0.13 +0.02 45 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.15 +0.02 45 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.17 +0.02 45 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.20 +0.03 45 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.22 +0.02 44 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.25 +0.02 44 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.29 +0.03 45 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.32 +0.03 44 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.36 +0.04 45 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.40 +0.04 45 0 10 0 MAR25 4.10 P 0.00 0.00 0.00 0.44 +0.04 44 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.48 +0.04 44 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.53 +0.05 45 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.58 +0.06 45 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.63 +0.06 45 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.68 +0.06 44 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.73 +0.06 44 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.79 +0.07 44 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.85 +0.07 44 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.91 +0.07 45 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.07 +0.09 45 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.24 +0.09 45 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.42 +0.11 45 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.60 +0.10 44 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.80 +0.12 45 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 2.00 +0.12 44 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 2.21 +0.13 44 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.43 +0.14 45 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.65 +0.14 45 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.87 +0.14 44 0 0 0 TOTAL PUT 212 7,408 +55 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 2.69 APR24 1.85 C 0.00 0.00 0.00 0.84 +0.03 0 0 0 0 APR24 1.90 C 0.00 0.00 0.00 0.79 +0.03 0 0 0 0 APR24 1.95 C 0.00 0.00 0.00 0.74 +0.03 0 0 0 0 APR24 2.00 C 0.00 0.00 0.00 0.69 +0.03 0 0 0 0 APR24 2.10 C 0.00 0.00 0.00 0.59 +0.03 0 0 0 0 APR24 2.20 C 0.00 0.00 0.00 0.49 +0.03 0 0 0 0 APR24 2.30 C 0.00 0.00 0.00 0.40 +0.03 83 0 0 0 APR24 2.40 C 0.00 0.00 0.00 0.30 +0.02 65 0 0 0 APR24 2.50 C 0.00 0.00 0.00 0.21 +0.02 60 0 72 0 APR24 2.60 C 0.00 0.00 0.00 0.12 +0.01 47 0 3 0 APR24 2.70 C 0.08 0.08 0.08 0.06 0.00 46 5 49 +5 APR24 2.80 C 0.03 0.04 0.03 0.03 0.00 50 3 110 +3 APR24 2.90 C 0.00 0.00 0.00 0.01 -0.01 48 0 262 0 APR24 3.00 C 0.01 0.01 0.01 0.01 0.00 63 20 227 +20 APR24 3.10 C 0.00 0.00 0.00 0.01 0.00 77 0 136 0 APR24 3.20 C 0.00 0.00 0.00 0.01 0.00 90 0 332 0 APR24 3.30 C 0.00 0.00 0.00 0.01 0.00 102 0 263 0 APR24 3.40 C 0.00 0.00 0.00 0.01 0.00 113 0 478 0 APR24 3.50 C 0.00 0.00 0.00 0.01 0.00 123 0 551 0 APR24 3.60 C 0.00 0.00 0.00 0.01 0.00 134 0 579 0 APR24 3.70 C 0.00 0.00 0.00 0.01 0.00 143 0 410 0 APR24 3.80 C 0.00 0.00 0.00 0.01 0.00 153 0 410 0 APR24 3.90 C 0.00 0.00 0.00 0.01 0.00 162 0 793 0 APR24 4.00 C 0.00 0.00 0.00 0.01 0.00 170 0 192 0 APR24 4.10 C 0.00 0.00 0.00 0.01 0.00 179 0 254 0 APR24 4.20 C 0.00 0.00 0.00 0.01 0.00 187 0 315 0 APR24 4.30 C 0.00 0.00 0.00 0.01 0.00 194 0 63 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 202 0 45 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 209 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 216 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 223 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 230 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 236 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 243 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 258 0 10 0 MAY24 1.85 C 0.00 0.00 0.00 0.85 +0.03 54 0 0 0 MAY24 1.90 C 0.00 0.00 0.00 0.80 +0.03 50 0 0 0 MAY24 1.95 C 0.00 0.00 0.00 0.75 +0.03 46 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 0.70 +0.02 42 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 0.61 +0.03 52 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 0.52 +0.02 51 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 0.45 +0.02 58 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 0.37 +0.02 56 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.30 +0.02 55 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.23 +0.01 52 0 25 0 MAY24 2.70 C 0.00 0.00 0.00 0.18 +0.01 52 0 75 0 MAY24 2.80 C 0.14 0.14 0.13 0.14 +0.01 53 33 253 +33 MAY24 2.90 C 0.00 0.00 0.00 0.11 +0.01 54 0 347 0 MAY24 3.00 C 0.00 0.00 0.00 0.08 +0.01 53 0 487 0 MAY24 3.10 C 0.00 0.00 0.00 0.06 0.00 54 0 220 0 MAY24 3.20 C 0.00 0.00 0.00 0.04 0.00 52 0 196 0 MAY24 3.30 C 0.00 0.00 0.00 0.03 0.00 53 0 185 0 MAY24 3.40 C 0.00 0.00 0.00 0.02 0.00 52 0 209 0 MAY24 3.50 C 0.00 0.00 0.00 0.01 0.00 49 0 129 0 MAY24 3.60 C 0.00 0.00 0.00 0.01 0.00 53 0 144 0 MAY24 3.70 C 0.00 0.00 0.00 0.01 0.00 57 0 120 0 MAY24 3.80 C 0.00 0.00 0.00 0.01 0.00 61 0 96 0 MAY24 3.90 C 0.00 0.00 0.00 0.01 0.00 64 0 146 0 MAY24 4.00 C 0.00 0.00 0.00 0.01 0.00 68 0 165 0 MAY24 4.10 C 0.00 0.00 0.00 0.01 0.00 71 0 89 0 MAY24 4.20 C 0.00 0.00 0.00 0.01 0.00 74 0 45 0 MAY24 4.30 C 0.00 0.00 0.00 0.01 0.00 78 0 41 0 MAY24 4.40 C 0.00 0.00 0.00 0.01 0.00 81 0 4 0 MAY24 4.50 C 0.00 0.00 0.00 0.01 0.00 84 0 3 0 JUN24 1.85 C 0.00 0.00 0.00 0.86 +0.03 49 0 0 0 JUN24 1.90 C 0.00 0.00 0.00 0.82 +0.03 56 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 0.77 +0.03 52 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 0.72 +0.02 48 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 0.64 +0.03 53 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 0.56 +0.03 53 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 0.49 +0.02 55 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 0.42 +0.02 55 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.36 +0.03 55 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.29 +0.01 52 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.24 +0.01 52 0 30 0 JUN24 2.80 C 0.00 0.00 0.00 0.20 +0.02 52 0 16 0 JUN24 2.90 C 0.16 0.16 0.16 0.16 +0.01 51 15 88 +15 JUN24 3.00 C 0.13 0.13 0.13 0.13 +0.01 52 15 76 +15 JUN24 3.10 C 0.10 0.10 0.10 0.10 0.00 50 15 105 +15 JUN24 3.20 C 0.00 0.00 0.00 0.08 0.00 51 0 98 0 JUN24 3.30 C 0.07 0.07 0.07 0.07 +0.01 53 50 175 +50 JUN24 3.40 C 0.06 0.06 0.06 0.06 +0.01 54 115 130 +100 JUN24 3.50 C 0.00 0.00 0.00 0.04 0.00 51 0 43 0 JUN24 3.60 C 0.00 0.00 0.00 0.03 0.00 51 0 160 0 JUN24 3.70 C 0.00 0.00 0.00 0.02 0.00 49 0 46 0 JUN24 3.80 C 0.00 0.00 0.00 0.01 0.00 45 0 81 0 JUN24 3.90 C 0.00 0.00 0.00 0.01 0.00 48 0 25 0 JUN24 4.00 C 0.00 0.00 0.00 0.01 0.00 51 0 211 0 JUN24 4.10 C 0.00 0.00 0.00 0.01 0.00 53 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.01 0.00 56 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.01 0.00 58 0 62 0 JUN24 4.40 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.01 0.00 63 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.01 0.00 65 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 73 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 77 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 82 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 86 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 90 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 93 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 103 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 109 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 112 0 320 0 JUL24 1.85 C 0.00 0.00 0.00 0.88 +0.03 51 0 0 0 JUL24 1.90 C 0.00 0.00 0.00 0.84 +0.03 53 0 0 0 JUL24 1.95 C 0.00 0.00 0.00 0.79 +0.02 50 0 0 0 JUL24 2.00 C 0.00 0.00 0.00 0.75 +0.03 51 0 0 0 JUL24 2.10 C 0.00 0.00 0.00 0.67 +0.03 51 0 0 0 JUL24 2.20 C 0.00 0.00 0.00 0.60 +0.03 53 0 0 0 JUL24 2.30 C 0.00 0.00 0.00 0.54 +0.03 55 0 0 0 JUL24 2.40 C 0.00 0.00 0.00 0.47 +0.02 54 0 0 0 JUL24 2.50 C 0.00 0.00 0.00 0.41 +0.02 54 0 0 0 JUL24 2.60 C 0.00 0.00 0.00 0.34 +0.01 50 0 0 0 JUL24 2.70 C 0.00 0.00 0.00 0.30 +0.02 52 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 0.25 +0.01 51 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 0.22 +0.02 52 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 0.18 +0.01 51 0 2 0 JUL24 3.10 C 0.16 0.16 0.16 0.15 +0.01 50 30 30 +30 JUL24 3.20 C 0.00 0.00 0.00 0.13 +0.01 51 0 172 0 JUL24 3.30 C 0.00 0.00 0.00 0.11 +0.01 51 0 172 0 JUL24 3.40 C 0.09 0.09 0.09 0.09 +0.01 51 15 45 +15 JUL24 3.50 C 0.00 0.00 0.00 0.07 0.00 50 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.06 0.00 50 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.05 0.00 51 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.04 0.00 50 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.03 0.00 49 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.02 0.00 47 0 1 0 JUL24 4.10 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 1.85 C 0.00 0.00 0.00 0.92 +0.02 52 0 0 0 SEP24 1.90 C 0.00 0.00 0.00 0.88 +0.02 52 0 0 0 SEP24 1.95 C 0.00 0.00 0.00 0.84 +0.02 52 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 0.80 +0.02 51 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 0.72 +0.01 50 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 0.65 +0.01 50 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 0.59 +0.01 51 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 0.53 +0.01 51 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 0.47 0.00 50 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.42 0.00 50 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.37 0.00 50 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.34 +0.01 52 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.29 0.00 50 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.26 +0.01 50 0 35 0 SEP24 3.10 C 0.00 0.00 0.00 0.23 0.00 51 0 45 0 SEP24 3.20 C 0.00 0.00 0.00 0.20 0.00 50 0 45 0 SEP24 3.30 C 0.00 0.00 0.00 0.18 0.00 51 0 45 0 SEP24 3.40 C 0.00 0.00 0.00 0.16 0.00 51 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.14 0.00 51 0 15 0 SEP24 3.60 C 0.00 0.00 0.00 0.12 0.00 51 0 45 0 SEP24 3.70 C 0.00 0.00 0.00 0.10 -0.01 50 0 45 0 SEP24 3.80 C 0.00 0.00 0.00 0.09 -0.01 50 0 30 0 SEP24 3.90 C 0.00 0.00 0.00 0.08 0.00 51 0 45 0 SEP24 4.00 C 0.00 0.00 0.00 0.07 0.00 51 0 50 0 SEP24 4.10 C 0.00 0.00 0.00 0.06 0.00 50 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.05 0.00 50 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.04 0.00 49 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.03 0.00 47 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.02 0.00 45 0 1 0 SEP24 4.60 C 0.00 0.00 0.00 0.01 0.00 41 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.01 0.00 43 0 10 0 SEP24 4.90 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.01 0.00 46 0 40 0 SEP24 5.25 C 0.00 0.00 0.00 0.01 0.00 49 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.01 0.00 52 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 61 0 200 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 66 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 DEC24 1.85 C 0.00 0.00 0.00 0.98 +0.02 51 0 0 0 DEC24 1.90 C 0.00 0.00 0.00 0.95 +0.03 53 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 0.91 +0.03 52 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 0.88 +0.03 53 0 7 0 DEC24 2.10 C 0.00 0.00 0.00 0.81 +0.03 52 0 8 0 DEC24 2.20 C 0.00 0.00 0.00 0.75 +0.03 52 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 0.69 +0.03 52 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 0.63 +0.02 51 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 0.58 +0.02 51 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 0.54 +0.03 52 0 1 0 DEC24 2.70 C 0.00 0.00 0.00 0.49 +0.02 52 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.46 +0.02 53 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.41 +0.02 52 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.38 +0.02 52 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.34 +0.02 51 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.31 +0.01 51 0 6 0 DEC24 3.30 C 0.00 0.00 0.00 0.28 +0.01 51 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.26 +0.01 51 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.24 +0.01 52 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.22 +0.01 52 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.20 +0.01 52 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.18 +0.01 51 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.17 +0.01 52 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.15 +0.01 51 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.14 +0.01 52 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.13 +0.01 52 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.12 +0.01 52 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.11 +0.01 52 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.10 +0.01 52 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.09 +0.01 52 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.08 +0.01 52 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.07 +0.01 51 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.06 +0.01 50 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.05 +0.01 49 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.04 +0.01 49 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.03 +0.01 49 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.02 +0.01 48 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAR25 1.85 C 0.00 0.00 0.00 1.04 +0.03 52 0 4 0 MAR25 1.90 C 0.00 0.00 0.00 1.00 +0.02 51 0 5 0 MAR25 1.95 C 0.00 0.00 0.00 0.97 +0.03 52 0 6 0 MAR25 2.00 C 0.00 0.00 0.00 0.94 +0.03 52 0 6 0 MAR25 2.10 C 0.00 0.00 0.00 0.88 +0.03 52 0 4 0 MAR25 2.20 C 0.00 0.00 0.00 0.82 +0.03 52 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 0.76 +0.02 51 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 0.71 +0.02 52 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 0.66 +0.02 52 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 0.62 +0.03 52 0 3 0 MAR25 2.70 C 0.00 0.00 0.00 0.57 +0.02 51 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 0.54 +0.03 52 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.50 +0.02 52 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.46 +0.02 52 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.43 +0.02 52 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.40 +0.02 52 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.37 +0.01 52 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.35 +0.02 52 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.32 +0.01 52 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.30 +0.02 52 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.28 +0.02 52 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.26 +0.01 52 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.24 +0.01 52 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.22 +0.01 51 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.21 +0.01 52 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.19 +0.01 51 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.18 +0.01 52 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.17 +0.01 52 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.16 +0.01 52 0 2 0 TOTAL CALL 316 12,733 +301 APR24 1.85 P 0.00 0.00 0.00 0.01 0.00 175 0 0 0 APR24 1.90 P 0.00 0.00 0.00 0.01 0.00 165 0 0 0 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 155 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 145 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 125 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 105 0 116 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 87 0 589 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 68 0 638 0 APR24 2.50 P 0.00 0.00 0.00 0.01 -0.02 49 0 625 0 APR24 2.60 P 0.04 0.04 0.04 0.03 -0.02 48 275 423 +275 APR24 2.70 P 0.00 0.00 0.00 0.07 -0.04 47 0 428 0 APR24 2.80 P 0.00 0.00 0.00 0.13 -0.04 43 0 308 0 APR24 2.90 P 0.21 0.21 0.21 0.21 -0.04 0 2 728 0 APR24 3.00 P 0.31 0.31 0.31 0.31 -0.03 0 10 475 0 APR24 3.10 P 0.00 0.00 0.00 0.41 -0.03 0 0 223 0 APR24 3.20 P 0.00 0.00 0.00 0.51 -0.03 0 0 158 0 APR24 3.30 P 0.00 0.00 0.00 0.61 -0.03 0 0 198 -41 APR24 3.40 P 0.00 0.00 0.00 0.71 -0.03 0 0 40 0 APR24 3.50 P 0.00 0.00 0.00 0.81 -0.03 0 0 21 0 APR24 3.60 P 0.00 0.00 0.00 0.91 -0.03 0 0 105 0 APR24 3.70 P 0.00 0.00 0.00 1.01 -0.03 0 0 60 0 APR24 3.80 P 0.00 0.00 0.00 1.11 -0.03 0 0 47 0 APR24 3.90 P 0.00 0.00 0.00 1.21 -0.03 0 0 60 0 APR24 4.00 P 0.00 0.00 0.00 1.31 -0.03 0 0 60 0 APR24 4.10 P 0.00 0.00 0.00 1.41 -0.03 0 0 60 0 APR24 4.20 P 0.00 0.00 0.00 1.51 -0.03 0 0 60 0 APR24 4.30 P 0.00 0.00 0.00 1.61 -0.03 0 0 0 0 APR24 4.40 P 0.00 0.00 0.00 1.71 -0.03 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.81 -0.03 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.91 -0.03 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 2.01 -0.03 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 2.11 -0.03 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 2.21 -0.03 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 2.31 -0.03 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 2.56 -0.03 0 0 0 0 MAY24 1.85 P 0.00 0.00 0.00 0.01 0.00 71 0 76 0 MAY24 1.90 P 0.00 0.00 0.00 0.01 0.00 67 0 5 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 63 0 167 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 59 0 381 0 MAY24 2.10 P 0.00 0.00 0.00 0.02 0.00 60 0 390 0 MAY24 2.20 P 0.00 0.00 0.00 0.03 0.00 57 0 302 0 MAY24 2.30 P 0.00 0.00 0.00 0.04 -0.01 53 0 316 0 MAY24 2.40 P 0.00 0.00 0.00 0.07 -0.01 56 0 253 0 MAY24 2.50 P 0.00 0.00 0.00 0.10 -0.01 55 0 233 0 MAY24 2.60 P 0.00 0.00 0.00 0.14 -0.01 55 0 287 0 MAY24 2.70 P 0.00 0.00 0.00 0.18 -0.02 52 0 210 0 MAY24 2.80 P 0.00 0.00 0.00 0.24 -0.02 53 0 350 0 MAY24 2.90 P 0.00 0.00 0.00 0.30 -0.03 51 0 280 0 MAY24 3.00 P 0.00 0.00 0.00 0.38 -0.02 53 0 97 0 MAY24 3.10 P 0.00 0.00 0.00 0.46 -0.02 54 0 154 0 MAY24 3.20 P 0.00 0.00 0.00 0.54 -0.03 52 0 64 0 MAY24 3.30 P 0.00 0.00 0.00 0.63 -0.03 53 0 41 0 MAY24 3.40 P 0.00 0.00 0.00 0.72 -0.03 52 0 115 0 MAY24 3.50 P 0.00 0.00 0.00 0.82 -0.03 56 0 22 0 MAY24 3.60 P 0.00 0.00 0.00 0.91 -0.03 0 0 15 0 MAY24 3.70 P 0.00 0.00 0.00 1.01 -0.03 0 0 30 0 MAY24 3.80 P 0.00 0.00 0.00 1.11 -0.03 0 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 1.21 -0.03 0 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 1.31 -0.03 0 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 1.41 -0.03 0 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 1.51 -0.03 0 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 1.61 -0.03 0 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.71 -0.03 0 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.81 -0.03 0 0 0 0 JUN24 1.85 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 1.90 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 -0.01 48 0 220 0 JUN24 2.00 P 0.04 0.04 0.04 0.02 -0.01 52 30 205 +30 JUN24 2.10 P 0.00 0.00 0.00 0.04 0.00 56 0 135 0 JUN24 2.20 P 0.00 0.00 0.00 0.05 -0.01 52 0 229 0 JUN24 2.30 P 0.00 0.00 0.00 0.08 -0.01 54 0 186 0 JUN24 2.40 P 0.00 0.00 0.00 0.11 -0.01 54 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.14 -0.02 52 0 191 0 JUN24 2.60 P 0.00 0.00 0.00 0.18 -0.02 51 0 41 0 JUN24 2.70 P 0.00 0.00 0.00 0.23 -0.02 51 0 387 0 JUN24 2.80 P 0.00 0.00 0.00 0.28 -0.02 50 0 112 0 JUN24 2.90 P 0.00 0.00 0.00 0.35 -0.02 51 0 33 0 JUN24 3.00 P 0.00 0.00 0.00 0.42 -0.03 51 0 65 0 JUN24 3.10 P 0.00 0.00 0.00 0.50 -0.02 53 0 50 0 JUN24 3.20 P 0.00 0.00 0.00 0.57 -0.03 50 0 53 0 JUN24 3.30 P 0.00 0.00 0.00 0.66 -0.02 52 0 47 0 JUN24 3.40 P 0.00 0.00 0.00 0.74 -0.03 50 0 215 0 JUN24 3.50 P 0.00 0.00 0.00 0.83 -0.03 50 0 114 0 JUN24 3.60 P 0.00 0.00 0.00 0.93 -0.02 54 0 62 0 JUN24 3.70 P 0.00 0.00 0.00 1.02 -0.03 52 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 1.12 -0.02 55 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 1.21 -0.03 0 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 1.31 -0.03 0 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 1.41 -0.03 0 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 1.51 -0.03 0 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 1.61 -0.03 0 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.71 -0.03 0 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.81 -0.03 0 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.91 -0.03 0 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 2.01 -0.03 0 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 2.11 -0.03 0 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 2.21 -0.03 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 2.31 -0.03 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 2.56 -0.03 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.81 -0.03 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 3.06 -0.03 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 3.31 -0.03 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 3.56 -0.03 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.81 -0.03 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 4.06 -0.03 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 4.31 -0.03 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 4.56 -0.03 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.81 -0.03 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 5.06 -0.03 0 0 0 0 JUL24 1.85 P 0.00 0.00 0.00 0.02 0.00 51 0 0 0 JUL24 1.90 P 0.00 0.00 0.00 0.03 0.00 54 0 0 0 JUL24 1.95 P 0.00 0.00 0.00 0.04 0.00 55 0 210 0 JUL24 2.00 P 0.07 0.07 0.07 0.05 0.00 56 135 135 +135 JUL24 2.10 P 0.00 0.00 0.00 0.06 -0.01 52 0 158 0 JUL24 2.20 P 0.00 0.00 0.00 0.09 0.00 54 0 10 0 JUL24 2.30 P 0.12 0.12 0.12 0.11 -0.01 52 40 75 +40 JUL24 2.40 P 0.00 0.00 0.00 0.15 0.00 53 0 40 0 JUL24 2.50 P 0.00 0.00 0.00 0.19 -0.01 53 0 0 0 JUL24 2.60 P 0.00 0.00 0.00 0.23 -0.01 52 0 0 0 JUL24 2.70 P 0.00 0.00 0.00 0.28 -0.01 52 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.34 -0.01 52 0 0 0 JUL24 2.90 P 0.00 0.00 0.00 0.40 -0.02 52 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.47 -0.01 52 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.54 -0.01 52 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.61 -0.02 51 0 172 0 JUL24 3.30 P 0.00 0.00 0.00 0.69 -0.02 51 0 172 0 JUL24 3.40 P 0.00 0.00 0.00 0.78 -0.02 53 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.86 -0.02 52 0 0 0 JUL24 3.60 P 0.00 0.00 0.00 0.95 -0.02 52 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 1.04 -0.02 52 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 1.13 -0.03 52 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 1.22 -0.03 50 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 1.32 -0.03 53 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 1.41 -0.03 0 0 0 0 SEP24 1.85 P 0.00 0.00 0.00 0.04 -0.01 49 0 0 0 SEP24 1.90 P 0.00 0.00 0.00 0.05 -0.01 50 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.06 -0.01 50 0 455 0 SEP24 2.00 P 0.00 0.00 0.00 0.08 -0.01 53 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.10 -0.02 51 0 30 0 SEP24 2.20 P 0.00 0.00 0.00 0.13 -0.01 52 0 30 0 SEP24 2.30 P 0.00 0.00 0.00 0.16 -0.02 51 0 30 0 SEP24 2.40 P 0.00 0.00 0.00 0.20 -0.03 51 0 30 0 SEP24 2.50 P 0.00 0.00 0.00 0.25 -0.01 52 0 45 0 SEP24 2.60 P 0.00 0.00 0.00 0.29 -0.02 51 0 45 0 SEP24 2.70 P 0.00 0.00 0.00 0.34 -0.03 51 0 45 0 SEP24 2.80 P 0.00 0.00 0.00 0.39 -0.04 49 0 113 0 SEP24 2.90 P 0.00 0.00 0.00 0.46 -0.03 51 0 45 0 SEP24 3.00 P 0.00 0.00 0.00 0.52 -0.04 50 0 45 0 SEP24 3.10 P 0.00 0.00 0.00 0.59 -0.04 50 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.67 -0.03 51 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.74 -0.03 51 0 45 0 SEP24 3.40 P 0.00 0.00 0.00 0.82 -0.03 51 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.90 -0.03 51 0 81 0 SEP24 3.60 P 0.00 0.00 0.00 0.98 -0.04 50 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 1.07 -0.03 51 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 1.16 -0.03 51 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 1.25 -0.03 51 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 1.34 -0.03 51 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 1.43 -0.03 50 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 1.52 -0.04 49 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.62 -0.03 51 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.72 -0.03 53 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.81 -0.04 0 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.91 -0.03 0 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 2.01 -0.03 0 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 2.11 -0.03 0 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 2.21 -0.03 0 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 2.31 -0.03 0 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 2.56 -0.03 0 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.81 -0.03 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 3.06 -0.03 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 3.31 -0.03 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 3.56 -0.03 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.81 -0.03 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 4.06 -0.03 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 4.31 -0.03 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 4.56 -0.03 0 0 0 0 DEC24 1.85 P 0.00 0.00 0.00 0.09 0.00 52 0 0 0 DEC24 1.90 P 0.00 0.00 0.00 0.10 -0.01 51 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.12 0.00 53 0 250 0 DEC24 2.00 P 0.00 0.00 0.00 0.13 -0.01 52 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.17 0.00 53 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.20 -0.01 52 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.24 0.00 52 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.29 0.00 53 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.33 -0.01 52 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.38 -0.01 52 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.43 -0.01 52 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.48 -0.01 51 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.55 -0.01 52 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.61 -0.02 51 0 23 0 DEC24 3.10 P 0.00 0.00 0.00 0.68 -0.01 52 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.75 -0.01 52 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.82 -0.02 51 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.90 -0.01 52 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.97 -0.02 51 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 1.05 -0.02 51 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 1.13 -0.02 51 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 1.22 -0.02 52 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 1.30 -0.02 52 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 1.39 -0.02 52 0 3 0 DEC24 4.10 P 0.00 0.00 0.00 1.47 -0.03 51 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.56 -0.03 51 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.65 -0.03 51 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.75 -0.02 53 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.84 -0.02 52 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.93 -0.03 51 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 2.03 -0.02 53 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 2.12 -0.03 51 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 2.22 -0.03 53 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 2.31 -0.03 0 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 2.56 -0.03 0 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.81 -0.03 0 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 3.06 -0.03 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 3.31 -0.03 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 3.56 -0.03 0 0 0 0 MAR25 1.85 P 0.00 0.00 0.00 0.13 0.00 52 0 0 0 MAR25 1.90 P 0.00 0.00 0.00 0.14 -0.01 51 0 0 0 MAR25 1.95 P 0.00 0.00 0.00 0.16 0.00 52 0 0 0 MAR25 2.00 P 0.00 0.00 0.00 0.17 -0.01 51 0 0 0 MAR25 2.10 P 0.00 0.00 0.00 0.21 0.00 52 0 0 0 MAR25 2.20 P 0.00 0.00 0.00 0.25 0.00 52 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.29 -0.01 52 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.34 0.00 52 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.39 0.00 52 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.44 0.00 52 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.49 -0.01 52 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.55 -0.01 52 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.61 -0.01 52 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.67 -0.02 51 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.74 -0.01 52 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.81 -0.01 52 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.88 -0.01 52 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.95 -0.02 51 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 1.03 -0.01 52 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 1.10 -0.02 51 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 1.18 -0.02 51 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 1.26 -0.02 51 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 1.35 -0.01 52 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.43 -0.02 52 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.51 -0.02 51 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.60 -0.02 52 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.69 -0.02 52 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.78 -0.02 52 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.87 -0.02 53 0 0 0 TOTAL PUT 492 14,634 +439 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 38.92 APR24 26.00 C 0.00 0.00 0.00 12.94 -0.34 105 0 0 0 APR24 27.00 C 0.00 0.00 0.00 11.94 -0.34 92 0 0 0 APR24 28.00 C 0.00 0.00 0.00 10.94 -0.34 77 0 0 0 APR24 29.00 C 0.00 0.00 0.00 9.94 -0.34 0 0 0 0 APR24 30.00 C 0.00 0.00 0.00 8.94 -0.34 0 0 0 0 APR24 31.00 C 0.00 0.00 0.00 7.94 -0.35 0 0 0 0 APR24 32.00 C 0.00 0.00 0.00 6.94 -0.35 0 0 0 0 APR24 33.00 C 0.00 0.00 0.00 5.94 -0.35 0 0 0 0 APR24 34.00 C 0.00 0.00 0.00 4.94 -0.35 0 0 0 0 APR24 35.00 C 0.00 0.00 0.00 3.94 -0.35 0 0 43 0 APR24 36.00 C 0.00 0.00 0.00 2.95 -0.34 26 0 55 0 APR24 37.00 C 0.00 0.00 0.00 1.95 -0.34 18 0 100 0 APR24 38.00 C 0.00 0.00 0.00 0.99 -0.33 15 0 676 0 APR24 39.00 C 0.31 0.31 0.25 0.32 -0.20 17 46 751 +46 APR24 40.00 C 0.05 0.06 0.05 0.05 -0.07 17 16 168 -16 APR24 41.00 C 0.00 0.00 0.00 0.01 -0.01 20 0 492 0 APR24 42.00 C 0.00 0.00 0.00 0.01 0.00 28 0 271 0 APR24 43.00 C 0.00 0.00 0.00 0.01 0.00 35 0 580 0 APR24 44.00 C 0.00 0.00 0.00 0.01 0.00 42 0 241 0 APR24 45.00 C 0.00 0.00 0.00 0.01 0.00 49 0 225 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 55 0 658 0 APR24 47.00 C 0.00 0.00 0.00 0.01 0.00 61 0 12 0 APR24 48.00 C 0.00 0.00 0.00 0.01 0.00 67 0 70 0 APR24 49.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 13.03 -0.35 0 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 12.04 -0.34 41 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 11.04 -0.34 0 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 10.04 -0.35 0 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 9.05 -0.34 26 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 8.05 -0.35 0 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 7.06 -0.34 22 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 6.06 -0.35 0 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 5.07 -0.34 17 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 4.01 -0.42 0 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 3.08 -0.29 11 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 2.22 -0.28 16 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 1.48 -0.25 16 0 490 0 MAY24 39.00 C 0.84 0.84 0.84 0.90 -0.21 17 15 253 0 MAY24 40.00 C 0.48 0.49 0.45 0.50 -0.15 17 14 423 +12 MAY24 41.00 C 0.00 0.00 0.00 0.25 -0.09 17 0 495 0 MAY24 42.00 C 0.00 0.00 0.00 0.12 -0.04 18 0 357 0 MAY24 43.00 C 0.00 0.00 0.00 0.05 -0.03 18 0 109 0 MAY24 44.00 C 0.00 0.00 0.00 0.02 -0.01 18 0 142 0 MAY24 45.00 C 0.00 0.00 0.00 0.01 0.00 19 0 51 0 MAY24 46.00 C 0.00 0.00 0.00 0.01 0.00 21 0 120 0 MAY24 47.00 C 0.00 0.00 0.00 0.01 0.00 24 0 15 0 MAY24 48.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 0.01 0.00 29 0 115 0 JUN24 26.00 C 0.00 0.00 0.00 13.12 -0.34 34 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 12.12 -0.35 0 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 11.13 -0.34 0 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 10.14 -0.34 22 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 9.15 -0.34 23 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 8.16 -0.34 21 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 7.17 -0.34 20 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 6.18 -0.34 17 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 5.21 -0.34 18 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 4.18 -0.41 0 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 3.31 -0.27 15 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 2.51 -0.25 16 0 179 0 JUN24 38.00 C 0.00 0.00 0.00 1.83 -0.22 17 0 4 0 JUN24 39.00 C 0.00 0.00 0.00 1.27 -0.18 17 0 30 0 JUN24 40.00 C 0.00 0.00 0.00 0.84 -0.13 17 0 110 0 JUN24 41.00 C 0.50 0.50 0.47 0.53 -0.09 18 48 142 -30 JUN24 42.00 C 0.00 0.00 0.00 0.31 -0.06 18 0 98 0 JUN24 43.00 C 0.00 0.00 0.00 0.18 -0.03 18 0 138 0 JUN24 44.00 C 0.00 0.00 0.00 0.10 -0.02 18 0 364 0 JUN24 45.00 C 0.00 0.00 0.00 0.05 -0.02 18 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.02 -0.01 17 0 22 0 JUN24 47.00 C 0.00 0.00 0.00 0.01 0.00 18 0 44 0 JUN24 48.00 C 0.00 0.00 0.00 0.01 0.00 19 0 200 0 JUN24 49.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 9.24 -0.34 19 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 8.25 -0.35 17 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 7.27 -0.34 18 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 6.30 -0.34 18 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 5.36 -0.33 18 0 0 0 JUL24 35.00 C 0.00 0.00 0.00 4.34 -0.44 14 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 3.50 -0.30 16 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 2.76 -0.27 17 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 2.11 -0.24 17 0 30 0 JUL24 39.00 C 0.00 0.00 0.00 1.56 -0.21 17 0 30 0 JUL24 40.00 C 0.00 0.00 0.00 1.11 -0.18 18 0 4 0 JUL24 41.00 C 0.00 0.00 0.00 0.77 -0.14 18 0 59 0 JUL24 42.00 C 0.00 0.00 0.00 0.51 -0.11 18 0 139 0 JUL24 43.00 C 0.00 0.00 0.00 0.33 -0.08 18 0 67 0 JUL24 44.00 C 0.00 0.00 0.00 0.21 -0.05 18 0 21 0 JUL24 45.00 C 0.00 0.00 0.00 0.13 -0.03 18 0 32 0 JUL24 46.00 C 0.00 0.00 0.00 0.07 -0.04 18 0 0 0 JUL24 47.00 C 0.00 0.00 0.00 0.04 -0.02 18 0 0 0 JUL24 48.00 C 0.00 0.00 0.00 0.02 -0.01 18 0 0 0 JUL24 49.00 C 0.00 0.00 0.00 0.01 -0.01 18 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 13.19 -0.35 0 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 12.21 -0.34 24 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 11.22 -0.34 21 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 10.23 -0.34 19 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 9.24 -0.34 17 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 8.26 -0.34 17 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 7.30 -0.34 18 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 6.36 -0.33 18 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 5.46 -0.32 18 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 4.61 -0.30 18 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 3.83 -0.28 18 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 3.12 -0.26 18 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 2.50 -0.24 18 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 1.97 -0.21 18 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 1.52 -0.18 18 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.15 -0.16 18 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 0.86 -0.12 18 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.63 -0.10 18 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.45 -0.08 18 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.32 -0.06 18 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.22 -0.05 18 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.15 -0.04 18 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.10 -0.03 18 0 10 0 SEP24 49.00 C 0.00 0.00 0.00 0.07 -0.02 18 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.04 -0.02 18 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.01 -0.01 17 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.01 0.00 20 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 13.21 -0.34 18 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 12.24 -0.35 17 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 11.28 -0.35 18 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 10.33 -0.34 18 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 9.39 -0.34 18 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 8.47 -0.34 18 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 7.58 -0.33 18 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 6.72 -0.32 18 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 5.90 -0.31 18 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 5.13 -0.30 18 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 4.42 -0.28 18 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 3.77 -0.26 18 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 3.18 -0.24 18 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 2.65 -0.22 18 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 2.19 -0.19 18 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 1.78 -0.18 18 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 1.44 -0.16 18 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.16 -0.13 18 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 0.92 -0.11 18 0 40 0 DEC24 45.00 C 0.00 0.00 0.00 0.72 -0.10 18 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 0.56 -0.08 18 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 0.43 -0.07 18 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.33 -0.05 18 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.25 -0.05 18 0 71 0 MAR25 29.00 C 0.00 0.00 0.00 10.66 -0.34 18 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 9.75 -0.34 18 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 8.87 -0.33 18 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 8.01 -0.32 18 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 7.19 -0.31 18 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 6.40 -0.31 18 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 5.67 -0.29 18 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 4.97 -0.28 18 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 4.33 -0.27 18 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 3.75 -0.25 18 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.23 -0.22 18 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 2.75 -0.21 18 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 2.33 -0.20 18 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 1.96 -0.17 18 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 1.63 -0.16 18 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 1.36 -0.14 18 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.12 -0.12 18 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 0.91 -0.12 18 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 0.75 -0.09 18 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 0.60 -0.08 18 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 0.49 -0.07 18 0 0 0 TOTAL CALL 139 10,103 +12 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 115 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 105 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 95 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 85 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 75 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 65 0 75 0 APR24 33.00 P 0.00 0.00 0.00 0.01 0.00 56 0 101 0 APR24 34.00 P 0.00 0.00 0.00 0.01 0.00 47 0 833 0 APR24 35.00 P 0.00 0.00 0.00 0.01 0.00 38 0 337 0 APR24 36.00 P 0.00 0.00 0.00 0.01 0.00 29 0 355 0 APR24 37.00 P 0.02 0.02 0.02 0.01 0.00 20 90 592 0 APR24 38.00 P 0.00 0.00 0.00 0.07 +0.03 18 0 832 0 APR24 39.00 P 0.44 0.44 0.44 0.39 +0.14 18 1 161 0 APR24 40.00 P 1.18 1.18 1.18 1.15 +0.29 21 2 142 -2 APR24 41.00 P 0.00 0.00 0.00 2.13 +0.34 30 0 136 0 APR24 42.00 P 0.00 0.00 0.00 3.08 +0.26 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 4.08 +0.34 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 5.08 +0.34 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 6.08 +0.34 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 7.08 +0.34 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 8.08 +0.34 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 9.08 +0.34 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 10.08 +0.34 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 38 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 34 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 30 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 26 0 65 0 MAY24 33.00 P 0.00 0.00 0.00 0.01 0.00 23 0 50 0 MAY24 34.00 P 0.00 0.00 0.00 0.01 0.00 19 0 50 0 MAY24 35.00 P 0.00 0.00 0.00 0.03 +0.01 19 0 57 0 MAY24 36.00 P 0.12 0.13 0.12 0.08 +0.02 18 8 157 +8 MAY24 37.00 P 0.26 0.26 0.26 0.20 +0.04 18 10 531 0 MAY24 38.00 P 0.49 0.49 0.49 0.46 +0.09 18 20 126 +8 MAY24 39.00 P 0.88 0.91 0.88 0.88 +0.14 18 45 215 0 MAY24 40.00 P 0.00 0.00 0.00 1.50 +0.21 19 1 249 +1 MAY24 41.00 P 0.00 0.00 0.00 2.28 +0.27 19 0 30 0 MAY24 42.00 P 0.00 0.00 0.00 3.10 +0.22 17 0 15 0 MAY24 43.00 P 0.00 0.00 0.00 4.08 +0.34 0 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 5.08 +0.34 0 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 6.08 +0.34 0 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 7.08 +0.34 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 8.08 +0.34 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 9.08 +0.34 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 10.08 +0.34 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 26 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 23 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.01 0.00 20 0 516 0 JUN24 33.00 P 0.00 0.00 0.00 0.02 +0.01 19 0 429 0 JUN24 34.00 P 0.00 0.00 0.00 0.04 +0.01 18 0 1,141 0 JUN24 35.00 P 0.15 0.15 0.15 0.10 +0.03 18 5 107 +5 JUN24 36.00 P 0.00 0.00 0.00 0.20 +0.04 18 0 211 0 JUN24 37.00 P 0.00 0.00 0.00 0.40 +0.08 18 0 57 0 JUN24 38.00 P 0.75 0.76 0.75 0.71 +0.12 18 30 188 +30 JUN24 39.00 P 0.00 0.00 0.00 1.15 +0.17 18 0 36 0 JUN24 40.00 P 0.00 0.00 0.00 1.74 +0.22 19 0 64 0 JUN24 41.00 P 0.00 0.00 0.00 2.46 +0.27 19 0 60 0 JUN24 42.00 P 0.00 0.00 0.00 3.20 +0.21 18 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 4.10 +0.32 18 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 5.08 +0.34 0 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 6.08 +0.34 0 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 7.08 +0.34 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 8.08 +0.34 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 9.08 +0.34 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 10.08 +0.34 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 11.08 +0.34 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 13.58 +0.34 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 16.08 +0.34 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 18.58 +0.34 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 21.08 +0.34 0 0 0 0 JUL24 30.00 P 0.05 0.05 0.05 0.01 0.00 20 50 50 +50 JUL24 31.00 P 0.00 0.00 0.00 0.02 +0.01 20 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 0.03 0.00 18 0 140 0 JUL24 33.00 P 0.00 0.00 0.00 0.07 +0.01 19 0 40 0 JUL24 34.00 P 0.00 0.00 0.00 0.13 +0.01 18 0 42 0 JUL24 35.00 P 0.00 0.00 0.00 0.25 +0.03 18 0 39 0 JUL24 36.00 P 0.57 0.57 0.57 0.44 +0.05 18 1 1 +1 JUL24 37.00 P 0.83 0.83 0.83 0.72 +0.08 18 1 127 +1 JUL24 38.00 P 0.00 0.00 0.00 1.10 +0.12 18 0 78 0 JUL24 39.00 P 0.00 0.00 0.00 1.59 +0.15 19 0 95 0 JUL24 40.00 P 0.00 0.00 0.00 2.18 +0.18 19 0 280 0 JUL24 41.00 P 0.00 0.00 0.00 2.88 +0.23 19 0 0 0 JUL24 42.00 P 0.00 0.00 0.00 3.55 +0.15 18 0 0 0 JUL24 43.00 P 0.00 0.00 0.00 4.38 +0.28 18 0 0 0 JUL24 44.00 P 0.00 0.00 0.00 5.25 +0.29 18 0 0 0 JUL24 45.00 P 0.00 0.00 0.00 6.17 +0.31 18 0 0 0 JUL24 46.00 P 0.00 0.00 0.00 7.12 +0.33 18 0 0 0 JUL24 47.00 P 0.00 0.00 0.00 8.08 +0.33 0 0 0 0 JUL24 48.00 P 0.00 0.00 0.00 9.08 +0.34 0 0 0 0 JUL24 49.00 P 0.00 0.00 0.00 10.08 +0.34 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 22 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 20 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.01 0.00 18 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.02 0.00 18 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.04 0.00 18 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.09 +0.01 18 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.16 +0.01 18 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.28 +0.03 18 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.44 +0.03 18 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.67 +0.06 18 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 0.98 +0.09 18 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.37 +0.11 18 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.85 +0.14 18 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.42 +0.17 18 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 3.06 +0.20 18 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 3.78 +0.23 18 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 4.57 +0.26 18 0 5 0 SEP24 44.00 P 0.00 0.00 0.00 5.40 +0.27 18 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 6.28 +0.29 18 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 7.19 +0.30 18 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 8.13 +0.32 18 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 9.09 +0.33 18 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 10.08 +0.34 0 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 11.08 +0.34 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 13.58 +0.34 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 16.08 +0.34 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 20 0 40 0 DEC24 27.00 P 0.00 0.00 0.00 0.01 0.00 18 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.02 0.00 18 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.04 0.00 18 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.07 0.00 18 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.13 +0.01 18 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.21 +0.02 18 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.32 +0.02 18 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.48 +0.03 18 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.69 +0.04 18 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 0.97 +0.07 18 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.31 +0.09 18 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.72 +0.11 18 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 2.19 +0.13 18 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.74 +0.16 18 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 3.36 +0.18 18 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 4.04 +0.20 18 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.79 +0.23 18 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 5.58 +0.25 18 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 6.42 +0.27 18 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 7.30 +0.28 18 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 8.21 +0.30 18 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 9.14 +0.31 18 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 10.09 +0.32 18 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.09 +0.01 18 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.14 +0.01 18 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.22 +0.02 18 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.33 +0.02 18 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.47 +0.03 18 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.66 +0.04 18 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 0.90 +0.06 18 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.19 +0.07 18 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.54 +0.08 18 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 1.96 +0.11 18 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.43 +0.13 18 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 2.97 +0.15 18 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.57 +0.17 18 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 4.24 +0.20 18 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 4.95 +0.22 18 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 5.72 +0.23 18 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 6.54 +0.26 18 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 7.39 +0.27 18 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 8.28 +0.29 18 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 9.19 +0.31 18 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 10.12 +0.31 18 0 0 0 TOTAL PUT 264 10,341 +102 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 87.25 APR24 47.00 C 0.00 0.00 0.00 40.28 +1.64 0 0 0 0 APR24 48.00 C 0.00 0.00 0.00 39.28 +1.64 0 0 0 0 APR24 49.00 C 0.00 0.00 0.00 38.28 +1.64 0 0 0 0 APR24 50.00 C 0.00 0.00 0.00 37.29 +1.65 145 0 0 0 APR24 52.50 C 0.00 0.00 0.00 34.79 +1.65 128 0 0 0 APR24 55.00 C 0.00 0.00 0.00 32.29 +1.65 110 0 0 0 APR24 57.50 C 0.00 0.00 0.00 29.79 +1.64 0 0 0 0 APR24 60.00 C 0.00 0.00 0.00 27.29 +1.64 0 0 15 0 APR24 62.50 C 0.00 0.00 0.00 24.79 +1.64 0 0 0 0 APR24 65.00 C 0.00 0.00 0.00 22.30 +1.65 79 0 202 0 APR24 67.50 C 0.00 0.00 0.00 19.80 +1.64 67 0 609 0 APR24 70.00 C 0.00 0.00 0.00 17.30 +1.64 53 0 643 0 APR24 72.50 C 0.00 0.00 0.00 14.80 +1.64 0 0 856 0 APR24 75.00 C 0.00 0.00 0.00 12.30 +1.58 0 0 944 0 APR24 77.50 C 0.00 0.00 0.00 9.84 +1.55 45 0 2,663 0 APR24 80.00 C 0.00 0.00 0.00 7.35 +1.40 36 0 1,148 0 APR24 82.50 C 5.44 5.44 5.44 5.02 +1.23 36 11 996 +1 APR24 85.00 C 2.37 3.34 2.37 2.99 +0.84 35 662 1,452 -635 APR24 87.50 C 1.15 1.90 1.09 1.55 +0.48 36 258 595 -19 APR24 90.00 C 0.50 0.81 0.46 0.66 +0.22 36 121 2,759 +63 APR24 92.50 C 0.30 0.33 0.25 0.23 +0.08 36 29 501 -2 APR24 95.00 C 0.00 0.00 0.00 0.07 +0.02 37 0 861 0 APR24 97.50 C 0.00 0.00 0.00 0.02 0.00 38 0 423 0 APR24 100.00 C 0.00 0.00 0.00 0.01 0.00 42 0 353 0 APR24 102.50 C 0.00 0.00 0.00 0.01 0.00 48 0 1,546 0 APR24 105.00 C 0.00 0.00 0.00 0.01 0.00 55 0 869 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 61 0 24 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 40.36 +1.65 68 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 39.36 +1.64 0 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 38.36 +1.64 0 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 37.37 +1.65 69 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 34.87 +1.64 0 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 32.38 +1.65 55 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 29.88 +1.64 0 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 27.39 +1.64 41 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 24.90 +1.65 44 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 22.40 +1.64 0 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 19.91 +1.62 33 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 17.44 +1.60 36 0 52 0 MAY24 72.50 C 0.00 0.00 0.00 15.00 +1.54 36 0 472 0 MAY24 75.00 C 0.00 0.00 0.00 12.63 +1.33 36 0 377 0 MAY24 77.50 C 0.00 0.00 0.00 10.39 +1.24 36 0 273 0 MAY24 80.00 C 0.00 0.00 0.00 8.33 +1.08 36 0 504 0 MAY24 82.50 C 0.00 0.00 0.00 6.46 +0.94 36 0 496 0 MAY24 85.00 C 5.10 5.10 5.10 4.78 +0.59 35 1 279 0 MAY24 87.50 C 3.81 3.83 3.81 3.64 +0.52 36 61 318 +5 MAY24 90.00 C 2.68 2.72 2.64 2.65 +0.40 36 103 414 -25 MAY24 92.50 C 1.72 2.00 1.68 1.89 +0.29 37 119 759 +1 MAY24 95.00 C 1.17 1.49 1.16 1.30 +0.21 37 279 477 +109 MAY24 97.50 C 0.96 0.97 0.96 0.87 +0.14 36 353 548 0 MAY24 100.00 C 0.65 0.65 0.65 0.57 +0.09 36 24 943 0 MAY24 102.50 C 0.45 0.45 0.45 0.36 +0.05 36 15 147 -15 MAY24 105.00 C 0.30 0.30 0.30 0.22 +0.03 36 39 360 -15 MAY24 107.50 C 0.21 0.21 0.21 0.14 +0.02 36 23 155 -23 MAY24 110.00 C 0.00 0.00 0.00 0.08 +0.01 36 0 61 0 MAY24 112.50 C 0.00 0.00 0.00 0.05 +0.01 36 0 20 0 JUN24 47.00 C 0.00 0.00 0.00 40.36 +1.65 64 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 39.36 +1.64 58 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 38.36 +1.64 0 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 37.37 +1.65 61 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 34.87 +1.64 49 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 32.38 +1.65 50 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 29.88 +1.64 0 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 27.39 +1.64 41 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 24.90 +1.64 39 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 22.42 +1.62 38 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 19.97 +1.58 37 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 17.58 +1.52 37 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 15.29 +1.43 37 0 436 0 JUN24 75.00 C 0.00 0.00 0.00 13.14 +1.24 37 0 1,254 0 JUN24 77.50 C 0.00 0.00 0.00 11.16 +1.13 37 0 1,406 0 JUN24 80.00 C 0.00 0.00 0.00 9.31 +0.96 37 0 571 0 JUN24 82.50 C 7.76 7.76 7.76 7.73 +0.89 37 1 486 0 JUN24 85.00 C 0.00 0.00 0.00 6.28 +0.67 37 0 429 0 JUN24 87.50 C 0.00 0.00 0.00 5.15 +0.63 37 0 515 0 JUN24 90.00 C 4.00 4.24 4.00 4.07 +0.45 37 47 286 0 JUN24 92.50 C 3.21 3.39 3.21 3.33 +0.43 38 114 523 -72 JUN24 95.00 C 2.56 2.56 2.56 2.61 +0.35 38 20 107 +20 JUN24 97.50 C 2.13 2.18 2.08 2.05 +0.31 38 268 337 +186 JUN24 100.00 C 0.00 0.00 0.00 1.58 +0.26 38 0 111 0 JUN24 102.50 C 0.00 0.00 0.00 1.20 +0.21 38 0 114 0 JUN24 105.00 C 0.00 0.00 0.00 0.89 +0.14 38 0 143 0 JUN24 107.50 C 0.00 0.00 0.00 0.66 +0.11 38 0 217 0 JUN24 110.00 C 0.00 0.00 0.00 0.49 +0.09 38 0 110 0 JUN24 112.50 C 0.00 0.00 0.00 0.36 +0.06 38 0 42 0 JUN24 115.00 C 0.00 0.00 0.00 0.25 +0.04 38 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.18 +0.03 38 0 108 0 JUL24 57.50 C 0.00 0.00 0.00 29.88 +1.63 0 0 0 0 JUL24 60.00 C 0.00 0.00 0.00 27.40 +1.61 37 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 24.94 +1.57 37 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 22.54 +1.51 38 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 20.22 +1.43 38 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 18.01 +1.33 38 0 0 0 JUL24 72.50 C 0.00 0.00 0.00 15.94 +1.22 38 0 0 0 JUL24 75.00 C 0.00 0.00 0.00 14.01 +0.94 38 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 12.23 +0.89 38 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 10.65 +0.88 38 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 9.14 +0.81 38 0 87 0 JUL24 85.00 C 0.00 0.00 0.00 7.78 +0.69 38 71 67 +51 JUL24 87.50 C 0.00 0.00 0.00 6.56 +0.47 37 71 398 +51 JUL24 90.00 C 5.61 5.62 5.61 5.53 +0.45 38 36 257 +15 JUL24 92.50 C 4.77 4.79 4.69 4.63 +0.36 38 79 175 +79 JUL24 95.00 C 3.92 4.00 3.92 3.94 +0.36 38 25 67 +25 JUL24 97.50 C 3.40 3.40 3.40 3.25 +0.27 38 10 12 +10 JUL24 100.00 C 0.00 0.00 0.00 2.67 +0.24 38 0 15 0 JUL24 102.50 C 0.00 0.00 0.00 2.18 +0.19 38 0 63 0 JUL24 105.00 C 0.00 0.00 0.00 1.74 +0.12 38 0 89 0 JUL24 107.50 C 0.00 0.00 0.00 1.42 +0.12 38 0 68 0 JUL24 110.00 C 0.00 0.00 0.00 1.13 +0.11 38 0 10 0 JUL24 112.50 C 0.00 0.00 0.00 0.88 +0.08 38 0 10 0 SEP24 47.00 C 0.00 0.00 0.00 40.36 +1.65 45 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 39.36 +1.64 43 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 38.36 +1.64 40 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 37.37 +1.64 41 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 34.89 +1.61 40 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 32.46 +1.57 40 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 30.09 +1.51 39 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 27.81 +1.45 39 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 25.61 +1.38 39 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 23.50 +1.33 39 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 21.47 +1.26 39 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 19.52 +1.15 39 0 194 0 SEP24 72.50 C 17.40 17.40 17.40 17.71 +1.10 39 294 484 -6 SEP24 75.00 C 15.90 15.90 15.60 15.99 +1.02 39 340 482 -340 SEP24 77.50 C 14.29 14.29 14.00 14.35 +0.89 39 404 500 -63 SEP24 80.00 C 0.00 0.00 0.00 12.89 +0.88 39 0 97 0 SEP24 82.50 C 11.30 11.30 11.30 11.49 +0.75 39 15 68 0 SEP24 85.00 C 0.00 0.00 0.00 10.22 +0.98 39 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 8.80 +0.34 38 0 143 0 SEP24 90.00 C 0.00 0.00 0.00 8.00 +0.54 39 0 584 0 SEP24 92.50 C 6.80 6.80 6.80 7.06 +0.67 39 888 197 -764 SEP24 95.00 C 5.99 5.99 5.99 6.07 +0.47 39 15 117 0 SEP24 97.50 C 5.26 5.26 5.26 5.34 +0.41 39 15 15 -15 SEP24 100.00 C 0.00 0.00 0.00 4.68 +0.35 39 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 4.11 +0.30 39 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 3.58 +0.24 39 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 3.11 +0.18 39 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 2.69 +0.17 39 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 2.31 +0.12 39 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 2.01 +0.12 39 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 1.70 +0.08 39 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 40.68 +1.55 40 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 39.75 +1.54 40 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 38.83 +1.53 40 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 37.91 +1.51 40 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 35.66 +1.48 40 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 33.45 +1.43 40 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 31.29 +1.35 40 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 29.22 +1.32 40 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 27.20 +1.22 40 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 25.28 +1.17 40 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 23.44 +1.10 40 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 21.66 +1.01 40 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 20.01 +0.96 40 0 19 0 DEC24 75.00 C 0.00 0.00 0.00 18.40 +0.85 40 0 72 0 DEC24 77.50 C 0.00 0.00 0.00 16.95 +0.81 40 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 15.52 +0.71 40 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 14.24 +0.66 40 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 13.01 +0.98 40 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 11.53 +0.17 38 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 10.84 +0.51 40 0 57 0 DEC24 92.50 C 0.00 0.00 0.00 9.83 +0.67 40 0 17 0 DEC24 95.00 C 0.00 0.00 0.00 8.78 +0.44 39 0 47 0 DEC24 97.50 C 0.00 0.00 0.00 7.99 +0.43 39 0 15 0 DEC24 100.00 C 0.00 0.00 0.00 7.26 +0.36 39 0 75 0 DEC24 102.50 C 0.00 0.00 0.00 6.62 +0.38 39 0 24 0 DEC24 105.00 C 0.00 0.00 0.00 6.01 +0.18 40 0 41 0 DEC24 107.50 C 0.00 0.00 0.00 5.47 +0.16 40 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 4.94 +0.16 40 0 0 0 DEC24 112.50 C 0.00 0.00 0.00 4.42 +0.10 40 0 12 0 MAR25 50.00 C 0.00 0.00 0.00 38.78 +1.47 40 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 36.65 +1.45 40 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 34.57 +1.39 40 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 32.55 +1.34 40 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 30.61 +1.30 40 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 28.72 +1.22 40 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 26.94 +1.19 40 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 25.19 +1.10 40 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 23.58 +1.07 40 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 22.00 +1.02 40 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 20.52 +0.93 40 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 19.12 +0.92 40 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 17.76 +0.79 40 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 16.55 +0.78 40 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 15.34 +1.02 40 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 13.91 +0.31 39 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 13.23 +0.64 40 0 17 0 MAR25 92.50 C 0.00 0.00 0.00 12.21 +0.56 40 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 11.33 +0.50 40 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 10.50 +0.50 40 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 9.67 +0.44 40 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 8.96 +0.39 40 0 0 0 MAR25 105.00 C 0.00 0.00 0.00 8.29 +0.37 40 0 4 0 MAR25 107.50 C 0.00 0.00 0.00 7.63 +0.37 40 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 7.03 +0.27 40 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 6.52 +0.27 40 0 0 0 TOTAL CALL 4,811 38,036 -1,378 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 172 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 167 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 161 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 156 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 143 0 512 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 131 0 196 0 APR24 57.50 P 0.00 0.00 0.00 0.01 0.00 119 0 233 0 APR24 60.00 P 0.00 0.00 0.00 0.01 0.00 108 0 1,156 0 APR24 62.50 P 0.00 0.00 0.00 0.01 0.00 97 0 1,458 0 APR24 65.00 P 0.00 0.00 0.00 0.01 0.00 86 0 920 0 APR24 67.50 P 0.00 0.00 0.00 0.01 0.00 76 0 1,776 0 APR24 70.00 P 0.02 0.02 0.02 0.01 0.00 66 100 483 0 APR24 72.50 P 0.00 0.00 0.00 0.01 0.00 57 0 402 0 APR24 75.00 P 0.00 0.00 0.00 0.01 0.00 47 0 470 0 APR24 77.50 P 0.00 0.00 0.00 0.01 -0.04 38 0 1,841 0 APR24 80.00 P 0.12 0.12 0.09 0.05 -0.15 37 69 1,159 +63 APR24 82.50 P 0.41 0.41 0.28 0.22 -0.41 36 55 1,397 +33 APR24 85.00 P 1.05 1.09 0.64 0.74 -0.71 37 1,121 1,589 -113 APR24 87.50 P 2.48 2.48 1.67 1.78 -1.10 37 81 906 -44 APR24 90.00 P 0.00 0.00 0.00 3.42 -1.39 38 0 642 0 APR24 92.50 P 0.00 0.00 0.00 5.48 -1.52 39 0 22 0 APR24 95.00 P 0.00 0.00 0.00 7.78 -1.63 36 0 0 0 APR24 97.50 P 0.00 0.00 0.00 10.25 -1.65 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 12.75 -1.65 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 15.25 -1.65 0 0 0 0 APR24 105.00 P 0.00 0.00 0.00 17.75 -1.65 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 20.25 -1.65 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 22.75 -1.65 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 25.25 -1.65 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 66 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 64 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 61 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 56 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 51 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.01 0.00 47 0 166 0 MAY24 60.00 P 0.08 0.08 0.08 0.01 0.00 42 50 285 -50 MAY24 62.50 P 0.00 0.00 0.00 0.01 -0.01 38 0 114 0 MAY24 65.00 P 0.00 0.00 0.00 0.02 -0.03 36 0 380 0 MAY24 67.50 P 0.00 0.00 0.00 0.06 -0.05 37 0 521 0 MAY24 70.00 P 0.31 0.31 0.26 0.13 -0.11 36 54 164 0 MAY24 72.50 P 0.48 0.48 0.48 0.27 -0.20 36 23 466 -23 MAY24 75.00 P 0.00 0.00 0.00 0.51 -0.32 36 0 467 0 MAY24 77.50 P 1.23 1.23 1.00 0.92 -0.45 36 49 530 +1 MAY24 80.00 P 1.85 1.88 1.46 1.50 -0.56 37 418 2,045 +402 MAY24 82.50 P 2.52 2.52 2.31 2.31 -0.72 37 423 913 +296 MAY24 85.00 P 3.43 3.43 3.11 3.32 -0.92 36 15 538 -3 MAY24 87.50 P 4.30 4.59 4.30 4.59 -1.12 36 221 315 +200 MAY24 90.00 P 0.00 0.00 0.00 6.29 -1.12 38 0 27 0 MAY24 92.50 P 0.00 0.00 0.00 8.04 -1.20 38 0 15 0 MAY24 95.00 P 0.00 0.00 0.00 9.81 -1.46 36 0 2 0 MAY24 97.50 P 0.00 0.00 0.00 11.91 -1.52 36 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 14.13 -1.56 36 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 16.44 -1.60 36 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 18.82 -1.61 36 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 21.24 -1.63 36 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 23.69 -1.63 36 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 26.16 -1.64 36 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 51 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 50 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 48 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.01 0.00 46 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.01 0.00 43 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.01 0.00 39 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 0.02 -0.01 38 0 188 0 JUN24 60.00 P 0.00 0.00 0.00 0.04 -0.03 37 0 103 0 JUN24 62.50 P 0.00 0.00 0.00 0.09 -0.05 38 0 300 0 JUN24 65.00 P 0.00 0.00 0.00 0.17 -0.09 38 0 383 0 JUN24 67.50 P 0.00 0.00 0.00 0.32 -0.13 38 0 279 0 JUN24 70.00 P 0.00 0.00 0.00 0.54 -0.20 38 0 635 0 JUN24 72.50 P 0.91 0.91 0.91 0.87 -0.28 38 11 781 -11 JUN24 75.00 P 0.00 0.00 0.00 1.32 -0.37 38 0 1,725 0 JUN24 77.50 P 1.93 1.93 1.93 1.87 -0.51 38 19 856 0 JUN24 80.00 P 2.49 2.49 2.49 2.57 -0.59 37 100 875 -100 JUN24 82.50 P 3.44 3.44 3.33 3.48 -0.73 37 67 74 +11 JUN24 85.00 P 0.00 0.00 0.00 4.64 -0.81 37 0 528 0 JUN24 87.50 P 0.00 0.00 0.00 6.01 -0.88 38 0 100 0 JUN24 90.00 P 0.00 0.00 0.00 7.43 -1.09 37 0 126 0 JUN24 92.50 P 0.00 0.00 0.00 9.13 -1.14 38 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 11.03 -1.14 39 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 12.81 -1.37 37 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 14.87 -1.42 37 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 17.03 -1.47 38 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 19.26 -1.52 38 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 21.56 -1.56 37 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 23.92 -1.58 37 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 26.32 -1.60 38 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 28.74 -1.62 37 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 31.20 -1.62 38 0 0 0 JUL24 57.50 P 0.00 0.00 0.00 0.09 -0.05 38 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.16 -0.09 38 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 0.27 -0.14 38 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 0.46 -0.20 38 0 65 0 JUL24 67.50 P 0.90 0.90 0.89 0.71 -0.28 38 30 180 0 JUL24 70.00 P 1.23 1.26 1.23 1.06 -0.37 38 30 121 0 JUL24 72.50 P 1.66 1.66 1.66 1.53 -0.45 38 15 305 0 JUL24 75.00 P 0.00 0.00 0.00 2.12 -0.48 38 0 182 0 JUL24 77.50 P 0.00 0.00 0.00 2.81 -0.57 38 0 233 0 JUL24 80.00 P 0.00 0.00 0.00 3.67 -0.63 38 0 78 0 JUL24 82.50 P 4.59 4.59 4.59 4.56 -0.83 37 18 59 +18 JUL24 85.00 P 0.00 0.00 0.00 5.87 -0.76 38 51 135 +51 JUL24 87.50 P 0.00 0.00 0.00 7.12 -0.92 38 51 267 +51 JUL24 90.00 P 0.00 0.00 0.00 8.70 -0.93 39 0 201 0 JUL24 92.50 P 0.00 0.00 0.00 10.20 -1.16 38 0 0 0 JUL24 95.00 P 0.00 0.00 0.00 11.94 -1.21 38 0 0 0 JUL24 97.50 P 0.00 0.00 0.00 13.67 -1.40 38 0 0 0 JUL24 100.00 P 0.00 0.00 0.00 15.62 -1.44 38 0 5 0 JUL24 102.50 P 0.00 0.00 0.00 17.67 -1.49 38 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 19.79 -1.53 38 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 22.00 -1.55 38 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 24.26 -1.59 38 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 26.58 -1.59 38 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.05 -0.02 40 0 40 0 SEP24 48.00 P 0.00 0.00 0.00 0.06 -0.03 40 0 45 0 SEP24 49.00 P 0.00 0.00 0.00 0.08 -0.03 40 0 17 0 SEP24 50.00 P 0.00 0.00 0.00 0.10 -0.04 40 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 0.16 -0.08 39 0 30 0 SEP24 55.00 P 0.00 0.00 0.00 0.27 -0.10 39 0 72 0 SEP24 57.50 P 0.76 0.76 0.76 0.41 -0.14 39 15 63 +12 SEP24 60.00 P 0.00 0.00 0.00 0.61 -0.20 39 0 41 0 SEP24 62.50 P 0.00 0.00 0.00 0.88 -0.26 39 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 1.23 -0.31 39 0 535 0 SEP24 67.50 P 0.00 0.00 0.00 1.66 -0.39 39 0 530 0 SEP24 70.00 P 0.00 0.00 0.00 2.24 -0.51 40 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 2.91 -0.57 40 0 206 0 SEP24 75.00 P 3.95 3.95 3.95 3.68 -0.65 40 15 83 0 SEP24 77.50 P 0.00 0.00 0.00 4.53 -0.79 40 0 167 0 SEP24 80.00 P 0.00 0.00 0.00 5.57 -0.62 40 0 88 0 SEP24 82.50 P 6.89 6.89 6.89 6.49 -0.91 39 15 457 +15 SEP24 85.00 P 0.00 0.00 0.00 7.70 -1.23 39 0 97 0 SEP24 87.50 P 0.00 0.00 0.00 9.30 -0.78 41 0 28 0 SEP24 90.00 P 0.00 0.00 0.00 10.45 -1.13 39 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 12.00 -1.19 39 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 13.62 -1.26 39 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 15.37 -1.31 39 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 17.18 -1.36 39 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 19.10 -1.41 39 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 21.07 -1.44 39 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 23.13 -1.49 39 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 25.24 -1.51 39 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 27.41 -1.55 39 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 29.64 -1.56 39 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 31.90 -1.59 39 0 15 0 DEC24 47.00 P 0.00 0.00 0.00 0.22 -0.10 40 0 15 0 DEC24 48.00 P 0.00 0.00 0.00 0.27 -0.10 40 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 0.32 -0.11 40 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 0.37 -0.14 40 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 0.54 -0.17 40 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 0.77 -0.22 40 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 1.04 -0.30 40 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 1.41 -0.32 40 0 26 0 DEC24 62.50 P 0.00 0.00 0.00 1.83 -0.41 40 0 517 0 DEC24 65.00 P 0.00 0.00 0.00 2.33 -0.49 40 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 2.94 -0.54 40 0 52 0 DEC24 70.00 P 0.00 0.00 0.00 3.71 -0.66 40 0 19 0 DEC24 72.50 P 0.00 0.00 0.00 4.53 -0.71 40 0 15 0 DEC24 75.00 P 0.00 0.00 0.00 5.39 -0.83 40 0 31 0 DEC24 77.50 P 0.00 0.00 0.00 6.42 -0.87 40 0 119 0 DEC24 80.00 P 0.00 0.00 0.00 7.48 -0.73 40 0 145 0 DEC24 82.50 P 0.00 0.00 0.00 8.44 -1.00 40 0 75 0 DEC24 85.00 P 0.00 0.00 0.00 9.67 -1.29 40 0 30 0 DEC24 87.50 P 0.00 0.00 0.00 11.35 -0.81 41 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 12.44 -1.45 40 0 100 0 DEC24 92.50 P 0.00 0.00 0.00 13.93 -1.27 40 0 30 0 DEC24 95.00 P 0.00 0.00 0.00 15.55 -1.29 40 0 15 0 DEC24 97.50 P 0.00 0.00 0.00 17.18 -1.35 40 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 18.94 -1.40 40 0 15 0 DEC24 102.50 P 0.00 0.00 0.00 20.76 -1.41 40 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 22.60 -1.49 40 0 5 0 DEC24 107.50 P 0.00 0.00 0.00 24.57 -1.50 40 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 26.56 -1.52 40 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 28.58 -1.57 40 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 0.75 -0.18 40 0 15 0 MAR25 52.50 P 0.00 0.00 0.00 1.03 -0.20 40 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 1.36 -0.25 40 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 1.74 -0.32 40 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 2.23 -0.35 40 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 2.74 -0.44 40 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 3.39 -0.46 40 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 4.06 -0.55 40 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 4.87 -0.59 40 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 5.71 -0.65 40 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 6.67 -0.73 40 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 7.71 -0.74 40 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 8.79 -0.87 40 0 1 0 MAR25 82.50 P 0.00 0.00 0.00 10.02 -0.88 40 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 11.26 -1.23 40 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 12.95 -0.70 41 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 14.06 -1.04 40 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 15.52 -1.12 40 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 17.11 -1.17 40 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 18.75 -1.18 40 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 20.41 -1.25 40 0 15 0 MAR25 102.50 P 0.00 0.00 0.00 22.19 -1.30 40 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 24.02 -1.31 40 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 25.86 -1.34 40 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 27.79 -1.40 40 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 29.78 -1.42 40 0 0 0 TOTAL PUT 3,116 36,007 +809 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.38 APR24 3.50 C 0.00 0.00 0.00 1.88 +0.02 0 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.78 +0.02 0 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.68 +0.02 0 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.58 +0.02 0 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.48 +0.02 0 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.38 +0.02 0 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.28 +0.02 0 0 0 0 APR24 4.20 C 0.00 0.00 0.00 1.18 +0.02 0 0 0 0 APR24 4.30 C 0.00 0.00 0.00 1.08 +0.02 0 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.98 +0.02 0 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.88 +0.02 0 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.78 +0.02 0 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.68 +0.02 0 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.58 +0.02 0 0 40 0 APR24 4.90 C 0.00 0.00 0.00 0.48 +0.02 0 0 20 0 APR24 5.00 C 0.00 0.00 0.00 0.38 +0.02 0 0 42 0 APR24 5.25 C 0.21 0.21 0.21 0.15 +0.01 22 2 483 0 APR24 5.50 C 0.00 0.00 0.00 0.03 0.00 26 0 414 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 37 0 50 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.70 +0.02 54 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.60 +0.02 50 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.50 +0.02 46 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.40 +0.02 42 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.30 +0.02 38 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.20 +0.02 34 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 1.10 +0.02 30 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 1.00 +0.02 26 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.90 +0.02 22 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.80 +0.02 17 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.70 +0.01 0 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.61 +0.02 23 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.52 +0.02 24 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.43 +0.01 23 0 68 0 MAY24 5.25 C 0.24 0.24 0.24 0.23 +0.01 20 20 153 -5 MAY24 5.50 C 0.12 0.12 0.11 0.10 0.00 20 361 531 +361 MAY24 5.75 C 0.00 0.00 0.00 0.04 0.00 22 0 70 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 -0.01 21 0 26 0 MAY24 6.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 2.01 +0.02 50 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.91 +0.02 46 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.81 +0.02 42 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.71 +0.02 37 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.61 +0.02 33 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.51 +0.02 28 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.41 +0.02 0 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.31 +0.02 0 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.21 +0.02 0 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 1.11 +0.02 0 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 1.02 +0.02 26 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.92 +0.02 23 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.82 +0.02 20 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.73 +0.02 22 0 30 0 JUN24 4.80 C 0.00 0.00 0.00 0.65 +0.01 25 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.56 +0.01 23 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.48 +0.02 23 0 470 0 JUN24 5.25 C 0.00 0.00 0.00 0.29 +0.01 21 0 467 0 JUN24 5.50 C 0.00 0.00 0.00 0.16 0.00 21 0 100 0 JUN24 5.75 C 0.00 0.00 0.00 0.09 0.00 23 0 201 0 JUN24 6.00 C 0.00 0.00 0.00 0.04 0.00 22 0 308 0 JUN24 6.25 C 0.00 0.00 0.00 0.02 0.00 23 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 39 0 70 0 JUL24 4.10 C 0.00 0.00 0.00 1.31 +0.02 0 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 1.21 +0.02 0 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 1.12 +0.02 29 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 1.02 +0.02 26 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.92 +0.02 22 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.82 +0.02 19 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.73 +0.02 22 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.65 +0.01 25 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.56 +0.01 24 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.48 +0.02 24 0 300 0 JUL24 5.25 C 0.00 0.00 0.00 0.29 0.00 22 0 304 0 JUL24 5.50 C 0.00 0.00 0.00 0.16 0.00 22 0 0 0 JUL24 5.75 C 0.10 0.10 0.10 0.09 0.00 23 25 55 +25 JUL24 6.00 C 0.00 0.00 0.00 0.04 0.00 23 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 0.02 0.00 23 0 16 0 JUL24 6.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.91 +0.02 42 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.81 +0.02 38 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.71 +0.02 32 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.61 +0.02 0 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.51 +0.02 0 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.41 +0.02 0 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.31 +0.02 0 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.21 +0.02 0 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.12 +0.02 28 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 1.02 +0.02 25 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.92 +0.02 22 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.82 +0.02 19 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.73 +0.02 21 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.65 +0.01 24 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.56 +0.01 22 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.48 +0.02 22 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.29 0.00 20 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.17 0.00 21 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.09 -0.01 20 0 129 0 SEP24 6.00 C 0.00 0.00 0.00 0.05 0.00 21 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.02 -0.01 20 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 -0.01 20 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 23 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 25 0 80 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.91 +0.02 39 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.81 +0.02 36 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.71 +0.02 32 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.61 +0.02 25 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.51 +0.02 0 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.41 +0.02 0 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.31 +0.02 0 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.21 +0.01 0 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.12 +0.02 25 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 1.02 +0.02 23 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.92 +0.01 20 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.82 +0.01 18 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.73 +0.01 19 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.65 +0.01 21 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.56 0.00 20 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.49 0.00 21 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.33 -0.01 20 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.22 -0.01 21 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.14 -0.01 20 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.09 -0.01 20 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.06 -0.01 20 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.31 +0.02 0 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.21 +0.01 0 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.12 +0.02 23 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.02 +0.02 21 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.93 +0.02 22 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.83 +0.01 20 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.75 +0.01 21 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.67 +0.01 21 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.59 0.00 20 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.52 -0.01 20 0 4 0 MAR25 5.25 C 0.00 0.00 0.00 0.38 -0.01 20 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.28 -0.01 20 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.20 -0.02 20 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.15 -0.01 21 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.10 -0.02 20 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.07 -0.01 20 0 10 0 MAR25 6.75 C 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 TOTAL CALL 408 4,922 +381 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 174 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 164 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 154 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 145 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 136 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 127 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 118 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 109 0 220 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 100 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 91 0 50 0 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.01 0.00 74 0 50 0 APR24 4.70 P 0.00 0.00 0.00 0.01 0.00 66 0 658 0 APR24 4.80 P 0.00 0.00 0.00 0.01 0.00 57 0 132 0 APR24 4.90 P 0.00 0.00 0.00 0.01 0.00 49 0 550 0 APR24 5.00 P 0.01 0.01 0.01 0.01 0.00 41 3 285 0 APR24 5.25 P 0.00 0.00 0.00 0.02 -0.01 24 0 343 0 APR24 5.50 P 0.00 0.00 0.00 0.15 -0.02 28 0 1 0 APR24 5.75 P 0.00 0.00 0.00 0.38 -0.02 39 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.63 -0.02 57 0 0 0 APR24 6.25 P 0.00 0.00 0.00 0.87 -0.02 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.12 -0.02 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.37 -0.02 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.62 -0.02 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 1.87 -0.02 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.12 -0.02 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 51 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 48 0 234 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 44 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 34 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.01 0.00 30 0 160 0 MAY24 4.70 P 0.00 0.00 0.00 0.01 0.00 27 0 336 0 MAY24 4.80 P 0.00 0.00 0.00 0.01 0.00 23 0 694 0 MAY24 4.90 P 0.00 0.00 0.00 0.02 0.00 24 0 189 0 MAY24 5.00 P 0.00 0.00 0.00 0.03 -0.01 23 0 324 0 MAY24 5.25 P 0.00 0.00 0.00 0.08 -0.02 21 0 333 0 MAY24 5.50 P 0.18 0.18 0.18 0.20 -0.03 20 1 144 -1 MAY24 5.75 P 0.00 0.00 0.00 0.40 -0.02 23 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.64 -0.02 29 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.87 -0.02 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.12 -0.02 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.37 -0.02 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.62 -0.02 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 1.87 -0.02 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.12 -0.02 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 56 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 50 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 47 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 44 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 42 0 110 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 39 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 36 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 33 0 1,230 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 28 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.01 0.00 23 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.02 0.00 24 0 80 0 JUN24 4.80 P 0.00 0.00 0.00 0.03 0.00 24 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.04 -0.01 23 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.06 -0.01 23 0 730 0 JUN24 5.25 P 0.12 0.12 0.11 0.13 -0.01 22 2 644 -2 JUN24 5.50 P 0.25 0.25 0.25 0.26 -0.01 23 1 369 +1 JUN24 5.75 P 0.00 0.00 0.00 0.43 -0.02 23 0 210 0 JUN24 6.00 P 0.00 0.00 0.00 0.65 -0.02 26 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 0.87 -0.02 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.12 -0.02 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.37 -0.02 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.62 -0.02 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 1.87 -0.02 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.12 -0.02 0 0 0 0 JUL24 4.10 P 0.02 0.02 0.02 0.01 0.00 23 200 1,000 +200 JUL24 4.20 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.02 0.00 21 0 160 0 JUL24 4.40 P 0.00 0.00 0.00 0.03 -0.01 21 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.05 -0.01 22 0 30 0 JUL24 4.60 P 0.00 0.00 0.00 0.07 -0.01 22 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.09 -0.02 21 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.12 -0.02 21 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 0.16 -0.02 21 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 0.21 -0.01 21 0 300 0 JUL24 5.25 P 0.00 0.00 0.00 0.36 -0.01 21 0 332 0 JUL24 5.50 P 0.00 0.00 0.00 0.54 -0.01 20 0 10 0 JUL24 5.75 P 0.00 0.00 0.00 0.75 -0.03 19 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 0.98 -0.01 16 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 1.23 -0.02 21 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.47 -0.02 0 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.72 -0.02 0 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 1.97 -0.02 24 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 2.22 -0.02 31 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.47 -0.01 35 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 30 0 140 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 28 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 24 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.01 0.00 22 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.01 0.00 20 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.01 -0.01 18 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.02 -0.01 19 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.07 -0.02 20 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.09 -0.02 20 0 30 0 SEP24 4.70 P 0.00 0.00 0.00 0.12 -0.02 20 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.16 -0.02 20 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.20 -0.03 20 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.25 -0.02 21 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.39 -0.03 20 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.57 -0.03 20 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.77 -0.03 20 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.00 -0.02 21 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.23 -0.03 18 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.48 -0.02 22 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.72 -0.02 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 1.97 -0.02 22 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.22 -0.02 27 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.47 -0.01 30 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 24 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 22 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.01 -0.01 19 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.02 -0.01 21 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.03 -0.01 21 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.04 -0.01 21 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.05 -0.01 20 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.07 -0.01 21 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.09 -0.01 21 0 5 0 DEC24 4.50 P 0.00 0.00 0.00 0.11 -0.02 20 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.14 -0.02 20 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.17 -0.03 20 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.21 -0.03 20 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.25 -0.03 20 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.30 -0.03 20 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.44 -0.03 20 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.61 -0.03 21 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.80 -0.03 20 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.02 -0.02 21 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.24 -0.03 20 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.48 -0.02 20 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.72 -0.03 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 1.97 -0.02 19 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.22 -0.02 24 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.47 -0.01 27 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.06 -0.01 21 0 10 0 MAR25 4.20 P 0.00 0.00 0.00 0.07 -0.02 20 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.09 -0.02 20 0 350 0 MAR25 4.40 P 0.00 0.00 0.00 0.11 -0.03 20 0 430 0 MAR25 4.50 P 0.00 0.00 0.00 0.14 -0.03 20 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.17 -0.03 20 0 30 0 MAR25 4.70 P 0.00 0.00 0.00 0.21 -0.02 21 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.24 -0.03 20 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.29 -0.03 20 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.34 -0.03 21 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.47 -0.04 20 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.64 -0.03 21 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.82 -0.04 20 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.03 -0.03 20 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.25 -0.03 20 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.49 -0.02 21 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.73 -0.02 21 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 1.97 -0.02 19 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.22 -0.02 23 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.47 -0.02 25 0 0 0 TOTAL PUT 207 13,713 +198 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.28 APR24 6.50 C 0.00 0.00 0.00 2.78 +0.09 0 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.53 +0.09 0 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.28 +0.09 0 0 0 0 APR24 7.25 C 0.00 0.00 0.00 2.04 +0.10 88 0 0 0 APR24 7.50 C 0.00 0.00 0.00 1.79 +0.10 77 0 0 0 APR24 7.75 C 0.00 0.00 0.00 1.54 +0.10 66 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.29 +0.10 56 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.04 +0.08 45 0 0 0 APR24 8.50 C 0.00 0.00 0.00 0.79 +0.08 35 0 0 0 APR24 8.75 C 0.00 0.00 0.00 0.54 +0.08 25 0 0 0 APR24 9.00 C 0.00 0.00 0.00 0.32 +0.08 27 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.13 +0.03 23 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.04 +0.01 24 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.01 0.00 25 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.01 0.00 35 0 105 0 APR24 10.50 C 0.00 0.00 0.00 0.01 0.00 53 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 69 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 84 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 134 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 144 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 155 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.56 +0.10 37 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.31 +0.10 0 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.06 +0.10 0 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 1.81 +0.10 0 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.57 +0.10 28 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.32 +0.10 23 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.08 +0.06 23 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 0.88 +0.09 28 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 0.67 +0.08 26 0 63 0 MAY24 9.00 C 0.00 0.00 0.00 0.48 +0.06 25 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.32 +0.04 24 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.20 +0.02 23 0 90 0 MAY24 9.75 C 0.00 0.00 0.00 0.12 +0.01 23 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.07 +0.01 23 0 125 0 MAY24 10.50 C 0.00 0.00 0.00 0.02 0.00 24 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.01 0.00 27 0 44 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 2.83 +0.10 31 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 2.58 +0.10 0 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.33 +0.10 0 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.09 +0.10 27 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 1.84 +0.09 23 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 1.60 +0.09 24 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.37 +0.09 25 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.15 +0.06 25 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.97 +0.09 28 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.78 +0.08 27 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 0.60 +0.07 26 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.45 +0.05 25 0 70 0 JUN24 9.50 C 0.00 0.00 0.00 0.32 +0.03 24 0 50 0 JUN24 9.75 C 0.00 0.00 0.00 0.23 +0.03 24 0 80 0 JUN24 10.00 C 0.00 0.00 0.00 0.16 +0.02 24 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.08 +0.02 25 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.04 +0.01 27 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.02 +0.01 28 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 29 0 30 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 32 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 43 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 46 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 49 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 52 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 2.61 +0.10 26 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 2.36 +0.09 19 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 2.12 +0.09 24 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 1.89 +0.10 26 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 1.65 +0.09 24 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 1.43 +0.08 25 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 1.22 +0.04 25 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 1.06 +0.08 27 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 0.88 +0.07 27 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 0.71 +0.06 26 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 0.56 +0.04 25 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 0.44 +0.04 25 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 0.33 +0.02 25 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 0.25 +0.02 25 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.14 +0.01 25 0 240 0 JUL24 11.00 C 0.00 0.00 0.00 0.07 0.00 25 0 90 0 JUL24 11.50 C 0.00 0.00 0.00 0.04 0.00 26 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 2.88 +0.10 0 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.64 +0.10 26 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.40 +0.10 26 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.16 +0.10 25 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.92 +0.09 24 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.69 +0.09 24 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.47 +0.08 23 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.27 +0.09 24 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.08 +0.08 24 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 0.90 +0.07 24 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.74 +0.06 24 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.62 +0.06 25 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.49 +0.05 24 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.39 +0.05 24 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.30 +0.04 24 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.18 +0.03 24 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.10 +0.02 24 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.05 +0.01 24 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.03 +0.01 24 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.01 0.00 23 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.01 0.00 28 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 38 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 2.89 +0.10 28 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.64 +0.10 24 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.40 +0.09 24 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.17 +0.10 26 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 1.94 +0.09 25 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.73 +0.10 26 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 1.52 +0.09 25 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.33 +0.09 26 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.15 +0.08 25 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 0.99 +0.07 26 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.85 +0.07 26 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 0.74 +0.06 26 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.61 +0.06 26 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.51 +0.05 25 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.43 +0.05 26 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.30 +0.04 26 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.20 +0.02 25 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.14 +0.02 26 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.09 +0.01 25 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.06 +0.01 25 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.04 +0.01 26 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.03 +0.01 26 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.02 +0.01 26 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 2.65 +0.09 26 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 2.42 +0.09 26 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 2.19 +0.09 26 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 1.98 +0.09 26 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.77 +0.08 26 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.58 +0.07 26 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.40 +0.06 26 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.25 +0.07 26 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.10 +0.05 26 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 0.97 +0.05 26 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.87 +0.04 27 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.74 +0.03 26 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.65 +0.03 26 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.57 +0.03 26 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.43 +0.02 26 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.32 +0.01 26 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.24 +0.01 26 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.18 +0.01 26 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.13 0.00 26 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.10 +0.01 26 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.07 0.00 26 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.05 0.00 26 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.04 0.00 27 0 0 0 TOTAL CALL 0 4,069 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 136 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 99 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 75 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 64 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 53 0 50 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 42 0 210 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 30 0 40 0 APR24 9.00 P 0.00 0.00 0.00 0.03 -0.02 26 0 39 0 APR24 9.25 P 0.00 0.00 0.00 0.10 -0.05 24 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.25 -0.09 23 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.47 -0.10 0 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.72 -0.10 0 0 120 0 APR24 10.50 P 0.00 0.00 0.00 1.22 -0.10 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.72 -0.10 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 2.22 -0.10 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.72 -0.10 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 3.22 -0.10 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.72 -0.10 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 4.22 -0.10 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.72 -0.10 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 5.22 -0.10 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 45 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 26 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 MAY24 8.50 P 0.07 0.07 0.07 0.04 -0.02 24 10 0 -10 MAY24 8.75 P 0.00 0.00 0.00 0.08 -0.03 24 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.15 -0.03 24 0 76 0 MAY24 9.25 P 0.00 0.00 0.00 0.25 -0.05 23 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.38 -0.06 23 0 80 0 MAY24 9.75 P 0.00 0.00 0.00 0.56 -0.06 23 0 100 0 MAY24 10.00 P 0.00 0.00 0.00 0.77 -0.08 25 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.22 -0.10 0 0 177 0 MAY24 11.00 P 0.00 0.00 0.00 1.72 -0.10 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.22 -0.10 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.72 -0.10 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.22 -0.10 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.72 -0.10 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 4.22 -0.10 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.72 -0.10 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 5.22 -0.10 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 27 0 50 0 JUN24 7.75 P 0.03 0.03 0.03 0.02 0.00 27 25 105 +25 JUN24 8.00 P 0.00 0.00 0.00 0.04 0.00 27 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.06 -0.01 25 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.10 -0.02 25 0 9 0 JUN24 8.75 P 0.00 0.00 0.00 0.17 -0.01 26 0 8 0 JUN24 9.00 P 0.00 0.00 0.00 0.24 -0.02 25 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.35 -0.03 25 0 150 0 JUN24 9.50 P 0.00 0.00 0.00 0.47 -0.05 24 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.63 -0.06 24 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.84 -0.06 26 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 1.25 -0.08 25 0 155 0 JUN24 11.00 P 0.00 0.00 0.00 1.72 -0.10 0 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 2.22 -0.10 0 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.72 -0.10 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 3.22 -0.10 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.72 -0.10 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 4.22 -0.10 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.72 -0.10 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 5.22 -0.10 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.72 -0.10 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 6.22 -0.10 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.72 -0.10 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 7.22 -0.10 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.72 -0.10 0 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 0.04 -0.01 25 0 30 0 JUL24 8.00 P 0.00 0.00 0.00 0.07 -0.01 26 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.11 -0.01 26 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.16 -0.02 25 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 0.23 -0.03 25 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.33 -0.02 26 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.43 -0.03 25 0 0 0 JUL24 9.50 P 0.00 0.00 0.00 0.56 -0.04 25 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.71 -0.05 25 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 0.89 -0.07 25 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 1.28 -0.09 25 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 1.73 -0.10 25 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 2.22 -0.10 0 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 2.72 -0.10 0 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 3.22 -0.10 0 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 3.72 -0.10 0 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 4.22 -0.10 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.02 -0.01 24 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.04 0.00 24 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.06 -0.01 24 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.10 -0.01 24 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.15 -0.01 24 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.21 -0.02 24 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.29 -0.03 24 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.38 -0.04 24 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.50 -0.04 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.63 -0.05 24 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.75 -0.06 23 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.94 -0.06 24 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.12 -0.07 24 0 49 0 SEP24 10.00 P 0.00 0.00 0.00 1.31 -0.07 24 0 122 0 SEP24 10.50 P 0.00 0.00 0.00 1.72 -0.09 24 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 2.17 -0.09 24 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.63 -0.09 24 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 3.11 -0.09 24 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 3.59 -0.10 23 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 4.08 -0.10 24 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 4.57 -0.10 25 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 5.06 -0.10 22 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 5.55 -0.10 0 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 6.04 -0.10 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 6.54 -0.09 33 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 7.03 -0.10 33 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.05 0.00 26 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.07 -0.01 25 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.10 -0.01 25 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.15 0.00 26 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.20 -0.01 25 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.27 -0.01 26 0 50 0 DEC24 8.00 P 0.00 0.00 0.00 0.34 -0.02 25 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.43 -0.03 25 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.54 -0.03 26 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.66 -0.03 26 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.79 -0.04 26 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.91 -0.04 25 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 1.09 -0.05 26 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 1.26 -0.05 25 0 100 0 DEC24 10.00 P 0.00 0.00 0.00 1.44 -0.06 26 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.83 -0.07 26 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 2.25 -0.07 26 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 2.69 -0.08 26 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 3.14 -0.09 25 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.62 -0.09 26 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 4.09 -0.10 25 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 4.58 -0.09 26 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 5.06 -0.10 23 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 5.55 -0.10 22 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 0.12 -0.02 26 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.17 -0.02 26 0 40 0 MAR25 7.25 P 0.00 0.00 0.00 0.22 -0.02 26 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.28 -0.03 26 0 10 0 MAR25 7.75 P 0.00 0.00 0.00 0.35 -0.04 26 0 50 0 MAR25 8.00 P 0.00 0.00 0.00 0.44 -0.04 26 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.53 -0.05 26 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.65 -0.04 26 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.76 -0.06 26 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.90 -0.06 26 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 1.01 -0.06 25 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.19 -0.07 26 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.36 -0.07 26 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.53 -0.08 26 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.90 -0.09 26 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 2.31 -0.08 26 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.73 -0.10 26 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 3.18 -0.09 26 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.64 -0.10 26 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 4.11 -0.10 26 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.59 -0.10 26 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 5.07 -0.10 26 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 5.56 -0.10 27 0 0 0 TOTAL PUT 35 33,660 +15 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 96.35 APR24 70.00 C 0.00 0.00 0.00 26.40 +2.39 75 0 0 0 APR24 72.50 C 0.00 0.00 0.00 23.90 +2.39 0 0 0 0 APR24 75.00 C 0.00 0.00 0.00 21.40 +2.39 0 0 0 0 APR24 77.50 C 0.00 0.00 0.00 18.90 +2.39 0 0 60 0 APR24 80.00 C 0.00 0.00 0.00 16.41 +2.39 51 0 152 0 APR24 82.50 C 0.00 0.00 0.00 13.91 +2.39 41 0 0 0 APR24 85.00 C 0.00 0.00 0.00 11.41 +2.29 30 0 0 0 APR24 87.50 C 8.94 9.04 8.60 8.94 +2.24 36 800 2,170 -680 APR24 90.00 C 0.00 0.00 0.00 6.66 +2.16 42 0 1,030 0 APR24 92.50 C 3.75 4.40 3.75 4.40 +1.73 37 60 1,526 -3 APR24 95.00 C 2.00 2.45 1.68 2.43 +1.01 33 788 2,700 -96 APR24 97.50 C 0.88 1.26 0.83 1.24 +0.59 34 417 3,772 -8 APR24 100.00 C 0.50 0.53 0.37 0.50 +0.24 34 176 1,651 -98 APR24 102.50 C 0.19 0.19 0.16 0.18 +0.09 35 102 4,526 +13 APR24 105.00 C 0.09 0.09 0.09 0.05 +0.02 35 56 5,132 -32 APR24 107.50 C 0.00 0.00 0.00 0.02 +0.01 37 0 2,169 0 APR24 110.00 C 0.01 0.01 0.01 0.01 0.00 40 7 2,393 0 APR24 112.50 C 0.04 0.04 0.04 0.01 0.00 46 4 1,063 -1 APR24 115.00 C 0.05 0.05 0.04 0.01 0.00 52 8 1,279 -4 APR24 117.50 C 0.03 0.03 0.03 0.01 0.00 58 3 842 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 63 0 1,803 0 APR24 122.50 C 0.01 0.01 0.01 0.01 0.00 69 18 980 0 APR24 125.00 C 0.00 0.00 0.00 0.01 0.00 74 0 796 0 APR24 127.50 C 0.00 0.00 0.00 0.01 0.00 79 0 462 0 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 84 0 231 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 88 0 172 0 APR24 135.00 C 0.01 0.01 0.01 0.01 0.00 93 31 481 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 97 0 652 0 MAY24 70.00 C 0.00 0.00 0.00 26.67 +2.37 40 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 24.21 +2.35 40 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 21.77 +2.31 40 0 0 0 MAY24 77.50 C 0.00 0.00 0.00 19.37 +2.26 40 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 17.03 +2.17 40 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 14.78 +2.06 40 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 12.65 +1.85 40 0 15 0 MAY24 87.50 C 0.00 0.00 0.00 10.86 +1.87 42 0 530 0 MAY24 90.00 C 8.12 8.63 8.12 9.00 +1.66 41 4 14 +2 MAY24 92.50 C 6.66 6.66 6.66 7.34 +1.60 41 3 892 -3 MAY24 95.00 C 5.35 5.92 5.09 5.86 +1.27 40 295 3,116 +108 MAY24 97.50 C 4.30 4.50 4.00 4.54 +0.91 39 190 1,702 -20 MAY24 100.00 C 3.54 3.60 3.18 3.60 +0.79 40 64 2,028 +22 MAY24 102.50 C 2.70 2.82 2.38 2.73 +0.62 40 237 3,430 +81 MAY24 105.00 C 2.02 2.12 1.88 2.08 +0.52 40 79 2,598 +46 MAY24 107.50 C 1.44 1.57 1.44 1.53 +0.40 40 37 2,044 +9 MAY24 110.00 C 1.09 1.21 1.01 1.11 +0.30 40 286 2,031 +213 MAY24 112.50 C 0.82 0.82 0.77 0.80 +0.23 40 84 602 +7 MAY24 115.00 C 0.00 0.00 0.00 0.56 +0.16 40 0 1,882 0 MAY24 117.50 C 0.00 0.00 0.00 0.39 +0.12 40 0 702 0 MAY24 120.00 C 0.00 0.00 0.00 0.27 +0.08 40 0 1,168 0 MAY24 122.50 C 0.31 0.31 0.31 0.18 +0.05 40 4 229 0 MAY24 125.00 C 0.24 0.24 0.24 0.12 +0.04 40 2 721 -2 MAY24 127.50 C 0.00 0.00 0.00 0.08 +0.02 40 0 406 0 MAY24 130.00 C 0.00 0.00 0.00 0.05 +0.01 40 0 533 0 MAY24 132.50 C 0.00 0.00 0.00 0.04 +0.01 41 0 407 0 JUN24 60.00 C 0.00 0.00 0.00 36.81 +2.38 39 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 34.34 +2.38 39 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 31.88 +2.37 40 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 29.44 +2.35 40 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 27.02 +2.32 40 0 86 0 JUN24 72.50 C 0.00 0.00 0.00 24.64 +2.28 40 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 22.31 +2.22 40 0 7 0 JUN24 77.50 C 0.00 0.00 0.00 20.06 +2.15 40 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 17.89 +2.07 40 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 15.82 +1.96 40 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 13.88 +1.72 40 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 12.11 +1.69 40 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 10.42 +1.57 40 0 313 0 JUN24 92.50 C 8.40 8.40 8.40 8.85 +1.34 39 4 1,166 0 JUN24 95.00 C 7.02 7.14 6.88 7.56 +1.29 40 423 1,788 +408 JUN24 97.50 C 5.68 6.13 5.68 6.34 +1.11 40 65 2,804 0 JUN24 100.00 C 4.82 5.11 4.82 5.20 +0.88 39 36 2,747 -16 JUN24 102.50 C 4.09 4.24 4.09 4.21 +0.65 39 15 1,044 +11 JUN24 105.00 C 3.29 3.29 3.29 3.61 +0.71 40 18 1,581 0 JUN24 107.50 C 0.00 0.00 0.00 2.97 +0.64 40 0 1,542 0 JUN24 110.00 C 0.00 0.00 0.00 2.40 +0.54 40 0 11,095 0 JUN24 112.50 C 0.00 0.00 0.00 1.92 +0.45 40 0 4,862 0 JUN24 115.00 C 1.45 1.54 1.42 1.52 +0.36 40 16 2,876 -9 JUN24 117.50 C 1.26 1.26 1.26 1.20 +0.30 40 1 1,333 0 JUN24 120.00 C 1.02 1.02 1.02 0.94 +0.24 40 80 5,570 0 JUN24 122.50 C 0.00 0.00 0.00 0.73 +0.19 40 0 555 0 JUN24 125.00 C 0.00 0.00 0.00 0.57 +0.16 40 0 3,728 0 JUN24 127.50 C 0.00 0.00 0.00 0.44 +0.12 40 0 437 0 JUN24 130.00 C 0.44 0.44 0.44 0.34 +0.10 40 2 1,536 +2 JUN24 132.50 C 0.00 0.00 0.00 0.26 +0.08 40 0 338 0 JUN24 135.00 C 0.00 0.00 0.00 0.19 +0.05 40 0 3,631 0 JUN24 137.50 C 0.00 0.00 0.00 0.15 +0.05 40 0 1,651 0 JUN24 140.00 C 0.00 0.00 0.00 0.11 +0.04 40 0 433 0 JUN24 142.50 C 0.00 0.00 0.00 0.08 +0.03 40 0 975 0 JUN24 145.00 C 0.00 0.00 0.00 0.06 +0.02 40 0 679 0 JUN24 147.50 C 0.00 0.00 0.00 0.04 +0.01 39 0 436 0 JUN24 150.00 C 0.05 0.05 0.05 0.03 +0.01 39 10 1,674 +10 JUN24 152.50 C 0.00 0.00 0.00 0.02 +0.01 39 0 734 0 JUN24 155.00 C 0.00 0.00 0.00 0.01 0.00 38 0 690 0 JUN24 157.50 C 0.00 0.00 0.00 0.01 0.00 39 0 353 0 JUN24 160.00 C 0.00 0.00 0.00 0.01 0.00 40 0 3,675 0 JUN24 162.50 C 0.00 0.00 0.00 0.01 0.00 41 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.01 0.00 42 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.01 0.00 43 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.01 0.00 44 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.01 0.00 45 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.01 0.00 46 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.01 0.00 47 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.01 0.00 48 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.01 0.00 50 0 690 0 JUN24 187.50 C 0.00 0.00 0.00 0.01 0.00 51 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 52 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 53 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 54 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 55 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 55 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 57 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 59 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 68 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 69 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 71 0 220 0 JUL24 60.00 C 0.00 0.00 0.00 37.08 +2.37 39 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 34.64 +2.35 39 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 32.23 +2.33 39 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 29.85 +2.30 39 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 27.51 +2.25 39 0 0 0 JUL24 72.50 C 0.00 0.00 0.00 25.23 +2.20 39 0 0 0 JUL24 75.00 C 0.00 0.00 0.00 23.02 +2.14 39 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 20.88 +2.06 39 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 18.84 +1.97 39 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 16.90 +1.87 39 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 15.07 +1.67 39 0 0 0 JUL24 87.50 C 0.00 0.00 0.00 13.49 +1.72 40 0 0 0 JUL24 90.00 C 0.00 0.00 0.00 11.80 +1.50 39 0 0 0 JUL24 92.50 C 0.00 0.00 0.00 10.32 +1.34 39 0 30 0 JUL24 95.00 C 0.00 0.00 0.00 9.05 +1.30 39 0 157 0 JUL24 97.50 C 0.00 0.00 0.00 7.83 +1.13 39 0 1,997 0 JUL24 100.00 C 6.29 6.74 6.15 6.55 +0.79 38 1,075 1,498 +958 JUL24 102.50 C 5.39 5.42 5.38 5.75 +0.80 39 164 830 +142 JUL24 105.00 C 4.62 4.76 4.62 4.93 +0.71 39 45 230 +45 JUL24 107.50 C 3.95 3.95 3.93 4.23 +0.65 39 80 147 +80 JUL24 110.00 C 3.58 3.58 3.58 3.58 +0.57 39 30 60 0 JUL24 112.50 C 2.93 3.04 2.87 3.09 +0.57 39 61 84 +44 JUL24 115.00 C 2.60 2.60 2.60 2.59 +0.49 39 3 32 0 JUL24 117.50 C 0.00 0.00 0.00 2.17 +0.43 39 0 71 0 JUL24 120.00 C 1.78 1.85 1.78 1.80 +0.36 39 4 135 -3 JUL24 122.50 C 0.00 0.00 0.00 1.49 +0.30 39 0 26 0 JUL24 125.00 C 0.00 0.00 0.00 1.24 +0.26 39 0 206 0 JUL24 127.50 C 0.00 0.00 0.00 1.02 +0.22 39 0 500 0 SEP24 60.00 C 0.00 0.00 0.00 37.69 +2.31 40 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 35.36 +2.28 40 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 33.08 +2.25 40 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 30.84 +2.20 40 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 28.67 +2.15 40 0 127 0 SEP24 72.50 C 0.00 0.00 0.00 26.56 +2.08 40 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 24.54 +2.02 40 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 22.59 +1.94 40 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 20.74 +1.86 40 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 18.98 +1.78 40 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 17.31 +1.68 40 0 21 0 SEP24 87.50 C 0.00 0.00 0.00 15.75 +1.59 40 0 85 0 SEP24 90.00 C 0.00 0.00 0.00 14.28 +1.49 40 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 12.92 +1.40 40 0 434 0 SEP24 95.00 C 11.49 11.49 11.49 11.65 +1.19 40 2 231 +2 SEP24 97.50 C 0.00 0.00 0.00 10.66 +1.30 41 0 333 0 SEP24 100.00 C 0.00 0.00 0.00 9.56 +1.19 41 0 531 0 SEP24 102.50 C 0.00 0.00 0.00 8.57 +1.09 41 0 894 0 SEP24 105.00 C 0.00 0.00 0.00 7.66 +0.99 41 0 1,473 0 SEP24 107.50 C 6.58 6.58 6.47 6.85 +0.89 41 40 1,768 +30 SEP24 110.00 C 0.00 0.00 0.00 6.12 +0.81 41 0 739 0 SEP24 112.50 C 0.00 0.00 0.00 5.46 +0.75 41 0 1,785 0 SEP24 115.00 C 4.58 4.79 4.58 4.79 +0.63 41 18 3,891 0 SEP24 117.50 C 0.00 0.00 0.00 4.28 +0.61 41 0 264 0 SEP24 120.00 C 3.81 3.81 3.61 3.78 +0.55 41 9 374 0 SEP24 122.50 C 0.00 0.00 0.00 3.33 +0.50 41 0 155 0 SEP24 125.00 C 0.00 0.00 0.00 2.93 +0.44 41 0 1,015 0 SEP24 127.50 C 0.00 0.00 0.00 2.58 +0.40 41 0 225 0 SEP24 130.00 C 0.00 0.00 0.00 2.26 +0.35 40 0 2,373 0 SEP24 132.50 C 0.00 0.00 0.00 1.98 +0.31 40 0 121 0 SEP24 135.00 C 0.00 0.00 0.00 1.74 +0.29 40 0 3,073 0 SEP24 137.50 C 0.00 0.00 0.00 1.52 +0.25 40 0 89 0 SEP24 140.00 C 0.00 0.00 0.00 1.33 +0.23 40 0 107 0 SEP24 142.50 C 0.00 0.00 0.00 1.16 +0.20 40 0 91 0 SEP24 145.00 C 0.00 0.00 0.00 1.01 +0.17 40 0 340 0 SEP24 147.50 C 0.00 0.00 0.00 0.88 +0.15 40 0 61 0 SEP24 150.00 C 0.00 0.00 0.00 0.77 +0.14 40 0 231 0 SEP24 152.50 C 0.00 0.00 0.00 0.67 +0.12 40 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 0.58 +0.11 40 0 1,896 0 SEP24 157.50 C 0.00 0.00 0.00 0.50 +0.09 40 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 0.44 +0.08 40 0 142 0 SEP24 162.50 C 0.00 0.00 0.00 0.38 +0.07 40 0 718 0 SEP24 165.00 C 0.00 0.00 0.00 0.33 +0.06 40 0 83 0 SEP24 167.50 C 0.00 0.00 0.00 0.28 +0.05 40 0 358 0 SEP24 170.00 C 0.00 0.00 0.00 0.25 +0.05 40 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.21 +0.04 40 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.18 +0.04 40 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.16 +0.04 40 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.13 +0.02 40 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.12 +0.03 40 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.10 +0.02 40 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.09 +0.02 40 0 155 0 SEP24 190.00 C 0.00 0.00 0.00 0.08 +0.02 40 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.07 +0.02 40 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.06 +0.02 40 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.05 +0.02 40 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.04 +0.02 40 0 324 0 SEP24 205.00 C 0.00 0.00 0.00 0.03 +0.02 40 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.02 +0.01 40 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.01 0.00 38 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.01 0.00 39 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.01 0.00 40 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 0.00 45 0 858 0 DEC24 70.00 C 0.00 0.00 0.00 30.44 +2.02 40 0 0 0 DEC24 72.50 C 0.00 0.00 0.00 28.51 +1.95 40 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 26.66 +1.89 40 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 24.88 +1.81 40 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 23.18 +1.74 40 0 62 0 DEC24 82.50 C 0.00 0.00 0.00 21.56 +1.66 40 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 20.03 +1.59 40 0 77 0 DEC24 87.50 C 0.00 0.00 0.00 18.57 +1.50 40 0 21 0 DEC24 90.00 C 0.00 0.00 0.00 17.20 +1.43 40 0 64 0 DEC24 92.50 C 0.00 0.00 0.00 15.91 +1.36 40 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 14.69 +1.27 40 0 105 0 DEC24 97.50 C 0.00 0.00 0.00 13.55 +1.20 40 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 12.49 +1.13 40 0 1,494 0 DEC24 102.50 C 0.00 0.00 0.00 11.49 +0.85 40 0 300 0 DEC24 105.00 C 10.70 10.70 10.70 10.70 +0.88 40 150 3,095 +20 DEC24 107.50 C 0.00 0.00 0.00 9.99 +0.97 41 0 901 0 DEC24 110.00 C 0.00 0.00 0.00 9.17 +0.89 41 0 6,536 0 DEC24 112.50 C 0.00 0.00 0.00 8.41 +0.83 41 0 419 0 DEC24 115.00 C 0.00 0.00 0.00 7.70 +0.77 41 0 236 0 DEC24 117.50 C 0.00 0.00 0.00 7.05 +0.71 41 0 225 0 DEC24 120.00 C 0.00 0.00 0.00 6.45 +0.66 41 0 122 0 DEC24 122.50 C 0.00 0.00 0.00 5.89 +0.61 40 0 123 0 DEC24 125.00 C 0.00 0.00 0.00 5.38 +0.71 40 0 85 0 DEC24 127.50 C 4.94 4.94 4.94 4.91 +0.52 40 10 7 -10 DEC24 130.00 C 0.00 0.00 0.00 4.35 +0.47 40 0 57 0 DEC24 132.50 C 0.00 0.00 0.00 4.09 +0.45 40 0 177 0 DEC24 135.00 C 0.00 0.00 0.00 3.61 +0.39 40 0 197 0 DEC24 137.50 C 3.61 3.70 3.61 3.39 +0.37 40 64 450 +64 MAR25 70.00 C 0.00 0.00 0.00 32.05 +1.90 40 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 30.24 +1.84 40 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 28.50 +1.77 40 0 10 0 MAR25 77.50 C 0.00 0.00 0.00 26.83 +1.70 40 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 25.24 +1.64 40 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 23.71 +1.56 40 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 22.26 +1.50 40 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 20.87 +1.42 40 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 19.56 +1.35 40 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 18.31 +1.28 40 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 17.13 +1.21 40 0 1,500 0 MAR25 97.50 C 0.00 0.00 0.00 16.02 +1.15 40 0 190 0 MAR25 100.00 C 0.00 0.00 0.00 14.96 +1.08 40 0 326 0 MAR25 102.50 C 0.00 0.00 0.00 13.97 +1.02 40 0 196 0 MAR25 105.00 C 0.00 0.00 0.00 13.04 +0.97 40 0 646 0 MAR25 107.50 C 0.00 0.00 0.00 12.16 +0.91 40 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 11.34 +0.86 40 0 2,515 0 MAR25 112.50 C 0.00 0.00 0.00 10.56 +0.80 40 0 3 0 MAR25 115.00 C 0.00 0.00 0.00 9.84 +0.75 40 0 37 0 MAR25 117.50 C 0.00 0.00 0.00 9.16 +0.70 40 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 8.52 +0.65 40 0 62 0 MAR25 122.50 C 0.00 0.00 0.00 7.93 +0.61 40 0 30 0 MAR25 125.00 C 0.00 0.00 0.00 7.37 +0.57 40 0 45 0 MAR25 127.50 C 0.00 0.00 0.00 6.86 +0.54 40 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 6.37 +0.49 40 0 46 0 TOTAL CALL 6,180 180,216 +1,332 APR24 70.00 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR24 72.50 P 0.00 0.00 0.00 0.01 0.00 83 0 1,294 0 APR24 75.00 P 0.01 0.01 0.01 0.01 0.00 74 2 445 -2 APR24 77.50 P 0.00 0.00 0.00 0.01 0.00 65 0 434 0 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 56 0 866 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 48 0 553 0 APR24 85.00 P 0.00 0.00 0.00 0.01 -0.03 39 0 612 0 APR24 87.50 P 0.00 0.00 0.00 0.03 -0.13 36 0 2,522 0 APR24 90.00 P 0.24 0.25 0.15 0.11 -0.36 34 31 739 -1 APR24 92.50 P 0.52 0.75 0.38 0.39 -0.82 34 378 2,089 -141 APR24 95.00 P 1.45 1.51 1.06 1.11 -1.32 35 925 2,098 +218 APR24 97.50 P 2.99 2.99 2.32 2.32 -1.81 34 116 2,768 -111 APR24 100.00 P 5.20 5.20 4.66 4.01 -2.41 32 111 2,018 -38 APR24 102.50 P 6.51 6.51 6.31 6.31 -2.28 36 180 3,293 +27 APR24 105.00 P 0.00 0.00 0.00 8.67 -2.38 35 0 1,757 0 APR24 107.50 P 12.20 12.20 12.20 11.15 -2.40 0 5 760 0 APR24 110.00 P 0.00 0.00 0.00 13.65 -2.40 0 0 149 -24 APR24 112.50 P 0.00 0.00 0.00 16.15 -2.40 0 0 52 0 APR24 115.00 P 0.00 0.00 0.00 18.65 -2.40 0 0 156 0 APR24 117.50 P 0.00 0.00 0.00 21.15 -2.40 0 0 101 0 APR24 120.00 P 0.00 0.00 0.00 23.65 -2.40 0 0 0 0 APR24 122.50 P 0.00 0.00 0.00 26.15 -2.40 0 0 60 0 APR24 125.00 P 0.00 0.00 0.00 28.65 -2.40 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 31.15 -2.40 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 33.65 -2.40 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 36.15 -2.40 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 38.65 -2.40 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 41.15 -2.40 0 0 0 0 MAY24 70.00 P 0.10 0.10 0.10 0.02 -0.02 40 40 40 +40 MAY24 72.50 P 0.00 0.00 0.00 0.05 -0.04 41 0 616 0 MAY24 75.00 P 0.00 0.00 0.00 0.10 -0.08 40 0 692 0 MAY24 77.50 P 0.00 0.00 0.00 0.19 -0.14 40 0 658 0 MAY24 80.00 P 0.51 0.51 0.51 0.34 -0.23 40 30 344 +26 MAY24 82.50 P 0.00 0.00 0.00 0.59 -0.34 40 0 601 0 MAY24 85.00 P 1.20 1.25 1.08 0.96 -0.49 40 49 1,559 0 MAY24 87.50 P 1.72 1.72 1.61 1.46 -0.66 40 96 1,139 -53 MAY24 90.00 P 2.54 2.54 2.23 2.11 -0.85 39 32 1,307 +24 MAY24 92.50 P 3.30 3.30 3.08 3.06 -0.96 40 74 1,442 -31 MAY24 95.00 P 4.33 4.54 4.10 4.10 -1.20 40 123 2,309 +17 MAY24 97.50 P 6.15 6.15 5.36 5.36 -1.53 40 212 2,854 +135 MAY24 100.00 P 7.51 7.51 6.95 7.02 -1.43 41 228 2,218 +40 MAY24 102.50 P 0.00 0.00 0.00 8.55 -1.76 40 0 1,609 0 MAY24 105.00 P 0.00 0.00 0.00 10.28 -1.93 39 0 956 0 MAY24 107.50 P 0.00 0.00 0.00 12.29 -2.02 40 0 1,001 0 MAY24 110.00 P 0.00 0.00 0.00 14.39 -2.12 40 0 113 0 MAY24 112.50 P 0.00 0.00 0.00 16.60 -2.21 40 0 35 0 MAY24 115.00 P 0.00 0.00 0.00 18.90 -2.28 40 0 55 0 MAY24 117.50 P 0.00 0.00 0.00 21.27 -2.33 39 0 48 0 MAY24 120.00 P 0.00 0.00 0.00 23.69 -2.37 39 0 22 0 MAY24 122.50 P 0.00 0.00 0.00 26.16 -2.39 40 0 2 0 MAY24 125.00 P 0.00 0.00 0.00 28.65 -2.40 0 0 159 0 MAY24 127.50 P 0.00 0.00 0.00 31.15 -2.40 0 0 108 0 MAY24 130.00 P 0.00 0.00 0.00 33.65 -2.40 0 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 36.15 -2.40 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.02 -0.01 40 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.04 -0.02 40 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.08 -0.04 40 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.14 -0.08 40 0 732 0 JUN24 72.50 P 0.00 0.00 0.00 0.25 -0.12 40 0 242 0 JUN24 75.00 P 0.55 0.55 0.55 0.41 -0.18 40 10 831 +10 JUN24 77.50 P 0.72 0.72 0.72 0.65 -0.25 40 3 429 +3 JUN24 80.00 P 1.10 1.10 1.10 0.97 -0.34 40 20 8,673 0 JUN24 82.50 P 0.00 0.00 0.00 1.36 -0.49 40 0 691 0 JUN24 85.00 P 0.00 0.00 0.00 1.88 -0.61 39 0 585 0 JUN24 87.50 P 0.00 0.00 0.00 2.50 -0.73 39 0 796 0 JUN24 90.00 P 3.50 3.68 3.50 3.28 -0.95 39 311 3,315 +11 JUN24 92.50 P 4.88 4.88 4.39 4.35 -0.98 40 165 1,632 -12 JUN24 95.00 P 5.83 5.83 5.54 5.48 -1.14 39 45 3,188 0 JUN24 97.50 P 7.15 7.15 6.83 6.78 -1.29 40 37 2,667 +31 JUN24 100.00 P 8.91 8.91 8.52 8.06 -1.62 39 22 3,600 +20 JUN24 102.50 P 0.00 0.00 0.00 9.74 -1.65 39 0 1,773 0 JUN24 105.00 P 0.00 0.00 0.00 11.55 -1.68 40 0 3,410 0 JUN24 107.50 P 0.00 0.00 0.00 13.38 -1.79 40 0 1,555 0 JUN24 110.00 P 16.14 16.60 16.14 15.33 -1.92 40 34 9,665 +9 JUN24 112.50 P 0.00 0.00 0.00 17.40 -1.99 40 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 19.54 -2.07 40 0 367 0 JUN24 117.50 P 0.00 0.00 0.00 21.75 -2.16 40 0 1,025 0 JUN24 120.00 P 0.00 0.00 0.00 24.04 -2.22 40 0 2,056 0 JUN24 122.50 P 0.00 0.00 0.00 26.38 -2.27 40 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 28.77 -2.32 40 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 31.20 -2.35 40 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 33.66 -2.39 40 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 36.15 -2.40 0 0 1 0 JUN24 135.00 P 0.00 0.00 0.00 38.65 -2.40 0 0 1 0 JUN24 137.50 P 0.00 0.00 0.00 41.15 -2.40 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 43.65 -2.40 0 0 254 0 JUN24 142.50 P 0.00 0.00 0.00 46.15 -2.40 0 0 179 0 JUN24 145.00 P 0.00 0.00 0.00 48.65 -2.40 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 51.15 -2.40 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 53.65 -2.40 0 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 56.15 -2.40 0 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 58.65 -2.40 0 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 61.15 -2.40 0 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 63.65 -2.40 0 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 66.15 -2.40 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 68.65 -2.40 0 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 71.15 -2.40 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 73.65 -2.40 0 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 76.15 -2.40 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 78.65 -2.40 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 81.15 -2.40 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 83.65 -2.40 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 86.15 -2.40 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 88.65 -2.40 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 91.15 -2.40 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 93.65 -2.40 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 96.15 -2.40 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 98.65 -2.40 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 101.15 -2.40 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 103.65 -2.40 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 108.65 -2.40 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 113.65 -2.40 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 118.65 -2.40 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 123.65 -2.40 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 128.65 -2.40 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 133.65 -2.40 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 138.65 -2.40 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 143.65 -2.40 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 148.65 -2.40 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 153.65 -2.40 0 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.04 -0.03 38 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 0.08 -0.04 39 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 0.14 -0.07 39 0 0 0 JUL24 67.50 P 0.00 0.00 0.00 0.24 -0.09 39 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 0.38 -0.14 39 0 0 0 JUL24 72.50 P 0.00 0.00 0.00 0.57 -0.20 39 0 100 0 JUL24 75.00 P 0.00 0.00 0.00 0.84 -0.27 39 0 0 0 JUL24 77.50 P 0.00 0.00 0.00 1.20 -0.34 39 0 515 0 JUL24 80.00 P 1.73 1.73 1.73 1.63 -0.44 39 100 219 +100 JUL24 82.50 P 0.00 0.00 0.00 2.13 -0.58 39 0 155 0 JUL24 85.00 P 0.00 0.00 0.00 2.76 -0.69 39 0 57 0 JUL24 87.50 P 0.00 0.00 0.00 3.47 -0.84 38 0 428 0 JUL24 90.00 P 4.47 4.47 4.47 4.47 -0.85 39 1 405 -1 JUL24 92.50 P 5.74 5.74 5.49 5.49 -0.91 39 28 651 +26 JUL24 95.00 P 6.95 6.95 6.68 6.65 -1.13 39 15 889 +13 JUL24 97.50 P 8.14 8.14 7.91 7.96 -1.25 39 66 1,550 +18 JUL24 100.00 P 9.44 9.44 9.44 9.10 -1.61 38 30 552 +21 JUL24 102.50 P 11.40 11.40 11.40 10.75 -1.66 38 5 589 +5 JUL24 105.00 P 0.00 0.00 0.00 12.58 -1.61 39 0 104 0 JUL24 107.50 P 0.00 0.00 0.00 14.36 -1.70 39 0 51 0 JUL24 110.00 P 0.00 0.00 0.00 16.23 -1.79 39 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 18.18 -1.89 39 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 20.23 -1.95 39 0 0 0 JUL24 117.50 P 0.00 0.00 0.00 22.33 -2.05 39 0 0 0 JUL24 120.00 P 0.00 0.00 0.00 24.52 -2.10 39 0 0 0 JUL24 122.50 P 0.00 0.00 0.00 26.76 -2.17 39 0 0 0 JUL24 125.00 P 0.00 0.00 0.00 29.06 -2.22 39 0 0 0 JUL24 127.50 P 0.00 0.00 0.00 31.40 -2.27 39 0 0 0 SEP24 60.00 P 0.00 0.00 0.00 0.25 -0.09 40 0 180 0 SEP24 62.50 P 0.00 0.00 0.00 0.39 -0.12 40 0 105 0 SEP24 65.00 P 0.00 0.00 0.00 0.57 -0.15 40 0 522 0 SEP24 67.50 P 0.00 0.00 0.00 0.80 -0.19 40 0 123 0 SEP24 70.00 P 0.00 0.00 0.00 1.08 -0.27 40 0 560 0 SEP24 72.50 P 0.00 0.00 0.00 1.46 -0.32 40 0 703 0 SEP24 75.00 P 0.00 0.00 0.00 1.91 -0.38 41 0 1,631 0 SEP24 77.50 P 0.00 0.00 0.00 2.42 -0.50 41 0 151 0 SEP24 80.00 P 0.00 0.00 0.00 3.05 -0.53 40 0 682 0 SEP24 82.50 P 3.88 3.88 3.88 3.71 -0.63 40 2 682 -2 SEP24 85.00 P 0.00 0.00 0.00 4.47 -0.74 40 0 1,106 0 SEP24 87.50 P 0.00 0.00 0.00 5.34 -0.83 40 0 1,444 0 SEP24 90.00 P 6.70 6.70 6.70 6.32 -0.98 40 1 3,825 0 SEP24 92.50 P 0.00 0.00 0.00 7.39 -1.05 40 0 945 0 SEP24 95.00 P 0.00 0.00 0.00 8.58 -1.14 39 0 2,371 0 SEP24 97.50 P 0.00 0.00 0.00 9.87 -1.27 39 0 965 0 SEP24 100.00 P 0.00 0.00 0.00 11.27 -1.38 39 0 2,687 0 SEP24 102.50 P 0.00 0.00 0.00 12.77 -1.49 39 0 1,452 0 SEP24 105.00 P 0.00 0.00 0.00 14.37 -1.65 39 0 3,296 0 SEP24 107.50 P 0.00 0.00 0.00 16.22 -1.59 40 0 1,222 0 SEP24 110.00 P 0.00 0.00 0.00 18.01 -1.81 40 0 434 0 SEP24 112.50 P 0.00 0.00 0.00 19.82 -1.75 40 0 1,715 0 SEP24 115.00 P 0.00 0.00 0.00 21.76 -1.78 40 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 23.73 -1.85 40 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 25.76 -1.94 40 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 27.87 -1.97 40 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 30.00 -2.06 40 0 212 0 SEP24 127.50 P 0.00 0.00 0.00 32.21 -2.10 40 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 34.46 -2.13 40 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 36.73 -2.20 40 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 39.07 -2.22 40 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 41.42 -2.27 40 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 43.81 -2.31 40 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 46.23 -2.34 40 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 48.68 -2.37 40 0 96 0 SEP24 147.50 P 0.00 0.00 0.00 51.15 -2.40 0 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 53.65 -2.40 0 0 48 0 SEP24 152.50 P 0.00 0.00 0.00 56.15 -2.40 0 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 58.65 -2.40 0 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 61.15 -2.40 0 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 63.65 -2.40 0 0 0 0 SEP24 162.50 P 0.00 0.00 0.00 66.15 -2.40 0 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 68.65 -2.40 0 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 71.15 -2.40 0 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 73.65 -2.40 0 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 76.15 -2.40 0 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 78.65 -2.40 0 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 81.15 -2.40 0 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 83.65 -2.40 0 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 86.15 -2.40 0 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 88.65 -2.40 0 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 91.15 -2.40 0 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 93.65 -2.40 0 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 96.15 -2.40 0 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 98.65 -2.40 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 101.15 -2.40 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 103.65 -2.40 0 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 108.65 -2.40 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 113.65 -2.40 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 118.65 -2.40 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 123.65 -2.40 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 128.65 -2.40 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 133.65 -2.40 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 138.65 -2.40 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 143.65 -2.40 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 148.65 -2.40 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 153.65 -2.40 0 0 0 0 DEC24 70.00 P 0.00 0.00 0.00 2.17 -0.40 40 0 0 0 DEC24 72.50 P 3.15 3.15 3.08 2.69 -0.47 40 15 204 +5 DEC24 75.00 P 0.00 0.00 0.00 3.30 -0.54 40 0 162 0 DEC24 77.50 P 0.00 0.00 0.00 3.98 -0.61 40 0 40 0 DEC24 80.00 P 0.00 0.00 0.00 4.76 -0.69 40 0 634 0 DEC24 82.50 P 0.00 0.00 0.00 5.62 -0.72 41 0 418 0 DEC24 85.00 P 0.00 0.00 0.00 6.25 -0.74 40 0 222 0 DEC24 87.50 P 0.00 0.00 0.00 7.56 -0.77 41 0 169 0 DEC24 90.00 P 0.00 0.00 0.00 8.62 -0.89 41 0 7,646 0 DEC24 92.50 P 10.01 10.01 9.84 9.83 -0.88 41 230 1,049 +230 DEC24 95.00 P 0.00 0.00 0.00 10.96 -1.06 40 0 1,357 0 DEC24 97.50 P 0.00 0.00 0.00 12.37 -1.06 40 0 1,543 0 DEC24 100.00 P 13.82 13.82 13.82 13.59 -1.22 40 52 1,670 -38 DEC24 102.50 P 0.00 0.00 0.00 15.22 -1.24 40 0 393 0 DEC24 105.00 P 0.00 0.00 0.00 16.64 -1.45 40 0 525 0 DEC24 107.50 P 0.00 0.00 0.00 18.27 -1.48 40 0 443 0 DEC24 110.00 P 0.00 0.00 0.00 19.92 -1.63 40 0 4,452 0 DEC24 112.50 P 0.00 0.00 0.00 21.72 -1.65 40 0 24 0 DEC24 115.00 P 0.00 0.00 0.00 23.54 -1.67 40 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 25.38 -1.80 40 0 48 0 DEC24 120.00 P 0.00 0.00 0.00 27.34 -1.83 40 0 51 0 DEC24 122.50 P 0.00 0.00 0.00 29.33 -1.85 40 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 31.33 -1.95 40 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 33.42 -2.00 40 0 30 0 DEC24 130.00 P 0.00 0.00 0.00 35.56 -2.01 40 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 37.71 -2.06 40 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 39.90 -2.13 40 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 42.16 -2.15 40 0 76 0 MAR25 70.00 P 0.00 0.00 0.00 3.04 -0.52 40 0 0 0 MAR25 72.50 P 4.17 4.17 4.17 3.68 -0.55 40 2 216 0 MAR25 75.00 P 4.84 4.84 4.84 4.34 -0.64 40 10 152 +10 MAR25 77.50 P 0.00 0.00 0.00 5.11 -0.72 40 0 48 0 MAR25 80.00 P 0.00 0.00 0.00 5.95 -0.73 40 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 6.81 -0.90 40 0 98 0 MAR25 85.00 P 0.00 0.00 0.00 7.84 -0.91 40 0 152 0 MAR25 87.50 P 0.00 0.00 0.00 8.87 -0.99 40 0 6 0 MAR25 90.00 P 10.23 10.23 10.23 9.99 -1.18 40 5 538 +5 MAR25 92.50 P 0.00 0.00 0.00 11.51 -0.83 41 0 8 0 MAR25 95.00 P 0.00 0.00 0.00 12.46 -1.22 40 0 2,182 0 MAR25 97.50 P 0.00 0.00 0.00 13.81 -1.31 40 0 393 0 MAR25 100.00 P 0.00 0.00 0.00 15.24 -1.33 40 0 2,873 0 MAR25 102.50 P 0.00 0.00 0.00 16.69 -1.40 40 0 10 0 MAR25 105.00 P 0.00 0.00 0.00 18.21 -1.52 40 0 3 0 MAR25 107.50 P 0.00 0.00 0.00 19.84 -1.54 40 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 21.49 -1.56 40 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 23.16 -1.70 40 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 24.97 -1.72 40 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 26.80 -1.74 40 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 28.64 -1.81 40 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 30.55 -1.89 40 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 32.54 -1.91 40 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 34.55 -1.93 40 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 36.57 -2.00 40 0 0 0 TOTAL PUT 3,841 163,210 +590 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 90.35 APR24 48.00 C 0.00 0.00 0.00 42.38 +2.64 0 0 0 0 APR24 49.00 C 0.00 0.00 0.00 41.38 +2.64 0 0 0 0 APR24 50.00 C 0.00 0.00 0.00 40.39 +2.65 153 0 0 0 APR24 52.50 C 0.00 0.00 0.00 37.89 +2.65 136 0 0 0 APR24 55.00 C 0.00 0.00 0.00 35.39 +2.65 118 0 0 0 APR24 57.50 C 0.00 0.00 0.00 32.89 +2.64 0 0 0 0 APR24 60.00 C 0.00 0.00 0.00 30.39 +2.64 0 0 0 0 APR24 62.50 C 0.00 0.00 0.00 27.89 +2.64 0 0 0 0 APR24 65.00 C 0.00 0.00 0.00 25.40 +2.65 88 0 0 0 APR24 67.50 C 0.00 0.00 0.00 22.90 +2.64 75 0 315 0 APR24 70.00 C 0.00 0.00 0.00 20.40 +2.64 61 0 300 0 APR24 72.50 C 0.00 0.00 0.00 17.91 +2.63 65 0 238 0 APR24 75.00 C 14.37 14.52 14.37 15.43 +2.59 64 50 35 +5 APR24 77.50 C 0.00 0.00 0.00 13.00 +2.53 66 0 769 0 APR24 80.00 C 9.92 9.92 9.92 10.64 +2.24 65 25 1,207 0 APR24 82.50 C 0.00 0.00 0.00 8.49 +2.12 68 0 1,576 0 APR24 85.00 C 5.90 5.96 5.90 6.53 +1.94 69 100 2,856 -50 APR24 87.50 C 4.56 5.09 4.55 4.69 +1.55 66 325 1,667 -29 APR24 90.00 C 2.83 3.80 2.83 3.25 +1.22 65 1,393 1,372 -136 APR24 92.50 C 2.14 2.65 2.07 2.08 +0.84 64 1,218 1,169 -136 APR24 95.00 C 1.53 1.56 1.40 1.30 +0.59 64 479 684 +24 APR24 97.50 C 1.06 1.06 0.88 0.78 +0.39 65 601 847 +53 APR24 100.00 C 0.72 0.72 0.51 0.47 +0.27 66 338 706 +1 APR24 102.50 C 0.54 0.54 0.40 0.25 +0.15 66 137 1,403 -137 APR24 105.00 C 0.29 0.29 0.22 0.13 +0.08 66 171 2,107 +15 APR24 107.50 C 0.00 0.00 0.00 0.07 +0.05 67 0 612 0 APR24 110.00 C 0.00 0.00 0.00 0.03 +0.02 66 0 1,911 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 64 0 546 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 69 0 1,576 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 75 0 1,175 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 80 0 850 0 APR24 122.50 C 0.00 0.00 0.00 0.01 0.00 85 0 626 0 APR24 125.00 C 0.00 0.00 0.00 0.01 0.00 90 0 671 0 APR24 127.50 C 0.00 0.00 0.00 0.01 0.00 95 0 308 0 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 100 0 133 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 105 0 25 0 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 109 0 328 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 114 0 100 0 APR24 140.00 C 0.00 0.00 0.00 0.01 0.00 118 0 758 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 122 0 108 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 126 0 200 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 APR24 152.50 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 APR24 155.00 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 APR24 157.50 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 APR24 160.00 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 APR24 162.50 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 APR24 165.00 C 0.00 0.00 0.00 0.01 0.00 157 0 0 0 APR24 167.50 C 0.00 0.00 0.00 0.01 0.00 160 0 0 0 APR24 170.00 C 0.00 0.00 0.00 0.01 0.00 164 0 0 0 APR24 172.50 C 0.00 0.00 0.00 0.01 0.00 167 0 0 0 APR24 175.00 C 0.00 0.00 0.00 0.01 0.00 170 0 0 0 APR24 177.50 C 0.00 0.00 0.00 0.01 0.00 174 0 0 0 APR24 180.00 C 0.00 0.00 0.00 0.01 0.00 177 0 177 0 APR24 182.50 C 0.00 0.00 0.00 0.01 0.00 180 0 0 0 APR24 185.00 C 0.00 0.00 0.00 0.01 0.00 183 0 0 0 APR24 187.50 C 0.00 0.00 0.00 0.01 0.00 186 0 0 0 APR24 190.00 C 0.00 0.00 0.00 0.01 0.00 189 0 0 0 APR24 192.50 C 0.00 0.00 0.00 0.01 0.00 192 0 0 0 APR24 195.00 C 0.00 0.00 0.00 0.01 0.00 195 0 0 0 APR24 197.50 C 0.00 0.00 0.00 0.01 0.00 198 0 0 0 APR24 200.00 C 0.00 0.00 0.00 0.01 0.00 201 0 0 0 APR24 205.00 C 0.00 0.00 0.00 0.01 0.00 206 0 0 0 APR24 210.00 C 0.00 0.00 0.00 0.01 0.00 212 0 0 0 APR24 215.00 C 0.00 0.00 0.00 0.01 0.00 217 0 0 0 APR24 220.00 C 0.00 0.00 0.00 0.01 0.00 222 0 0 0 APR24 225.00 C 0.00 0.00 0.00 0.01 0.00 227 0 0 0 APR24 230.00 C 0.00 0.00 0.00 0.01 0.00 232 0 0 0 APR24 235.00 C 0.00 0.00 0.00 0.01 0.00 237 0 0 0 APR24 240.00 C 0.00 0.00 0.00 0.01 0.00 241 0 0 0 APR24 245.00 C 0.00 0.00 0.00 0.01 0.00 246 0 0 0 APR24 250.00 C 0.00 0.00 0.00 0.01 0.00 250 0 0 0 APR24 255.00 C 0.00 0.00 0.00 0.01 0.00 254 0 0 0 APR24 260.00 C 0.00 0.00 0.00 0.01 0.00 259 0 0 0 APR24 265.00 C 0.00 0.00 0.00 0.01 0.00 263 0 0 0 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 267 0 0 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 271 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 42.56 +2.64 63 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 41.57 +2.64 67 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 40.58 +2.64 68 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 38.10 +2.63 66 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 35.63 +2.61 66 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 33.19 +2.60 67 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 30.76 +2.57 66 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 28.38 +2.54 67 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 26.04 +2.48 66 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 23.77 +2.42 67 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 21.57 +2.35 67 0 50 0 MAY24 72.50 C 0.00 0.00 0.00 19.46 +2.25 67 0 665 0 MAY24 75.00 C 0.00 0.00 0.00 17.45 +2.15 67 0 1,225 0 MAY24 77.50 C 14.84 14.97 14.84 15.56 +2.03 67 100 361 +75 MAY24 80.00 C 13.12 13.24 13.12 13.79 +1.72 67 100 112 -41 MAY24 82.50 C 11.53 11.64 11.53 12.21 +1.68 67 100 336 0 MAY24 85.00 C 10.08 10.78 10.08 10.66 +1.66 67 101 330 +80 MAY24 87.50 C 0.00 0.00 0.00 9.17 +1.32 66 1 328 +1 MAY24 90.00 C 7.82 8.33 7.82 7.99 +1.22 66 313 622 +26 MAY24 92.50 C 6.93 7.22 6.82 6.89 +1.11 66 124 1,947 +120 MAY24 95.00 C 5.81 6.23 5.72 5.93 +0.96 67 245 1,106 +65 MAY24 97.50 C 4.98 5.30 4.91 5.08 +0.89 67 75 1,451 +60 MAY24 100.00 C 4.27 4.56 4.21 4.40 +0.88 68 162 1,202 +162 MAY24 102.50 C 3.71 3.96 3.65 3.71 +0.76 67 72 638 +57 MAY24 105.00 C 3.20 3.28 3.17 3.13 +0.68 67 123 440 +123 MAY24 107.50 C 2.84 2.84 2.81 2.62 +0.58 67 101 811 +101 MAY24 110.00 C 2.30 2.43 2.30 2.18 +0.50 67 65 881 +49 MAY24 112.50 C 2.05 2.06 2.05 1.81 +0.43 67 252 586 +252 MAY24 115.00 C 1.71 1.77 1.71 1.50 +0.37 67 60 494 +60 MAY24 117.50 C 1.38 1.38 1.38 1.23 +0.30 67 1 58 +1 MAY24 120.00 C 1.30 1.33 1.30 0.98 +0.25 66 107 353 +10 MAY24 122.50 C 0.00 0.00 0.00 0.81 +0.20 67 0 275 0 MAY24 125.00 C 0.00 0.00 0.00 0.66 +0.16 67 0 74 0 MAY24 127.50 C 0.00 0.00 0.00 0.54 +0.14 67 0 516 0 MAY24 130.00 C 0.00 0.00 0.00 0.44 +0.12 67 0 502 0 MAY24 132.50 C 0.00 0.00 0.00 0.35 +0.09 66 0 226 0 MAY24 135.00 C 0.00 0.00 0.00 0.29 +0.09 67 0 671 0 MAY24 137.50 C 0.00 0.00 0.00 0.23 +0.07 66 0 450 0 MAY24 140.00 C 0.00 0.00 0.00 0.19 +0.06 67 0 810 0 MAY24 142.50 C 0.00 0.00 0.00 0.15 +0.05 67 0 526 0 MAY24 145.00 C 0.24 0.24 0.24 0.12 +0.04 67 324 1,521 +324 MAY24 147.50 C 0.00 0.00 0.00 0.10 +0.03 67 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.08 +0.03 67 0 200 0 MAY24 152.50 C 0.00 0.00 0.00 0.06 +0.02 66 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 0.05 +0.02 67 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 0.04 +0.02 67 0 117 0 MAY24 160.00 C 0.00 0.00 0.00 0.03 +0.02 66 0 2 0 MAY24 162.50 C 0.00 0.00 0.00 0.02 +0.01 65 0 200 0 MAY24 165.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 167.50 C 0.00 0.00 0.00 0.01 0.00 64 0 471 0 MAY24 170.00 C 0.00 0.00 0.00 0.01 0.00 65 0 86 0 MAY24 172.50 C 0.00 0.00 0.00 0.01 0.00 67 0 150 0 MAY24 175.00 C 0.00 0.00 0.00 0.01 0.00 68 0 200 0 MAY24 177.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 180.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 182.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 185.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 187.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 190.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 192.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY24 195.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 197.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 200.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY24 205.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY24 210.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY24 215.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY24 220.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY24 225.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY24 230.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAY24 235.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY24 240.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAY24 245.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAY24 250.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAY24 255.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 MAY24 260.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAY24 265.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 42.80 +2.62 68 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 41.82 +2.61 67 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 40.85 +2.60 67 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 38.45 +2.58 67 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 36.08 +2.56 67 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 33.76 +2.53 68 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 31.48 +2.48 67 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 29.27 +2.43 67 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 27.13 +2.38 68 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 25.06 +2.30 67 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 23.08 +2.23 67 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 21.19 +2.15 67 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 19.40 +2.06 67 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 17.70 +1.96 67 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 16.11 +1.65 67 0 1,027 0 JUN24 82.50 C 0.00 0.00 0.00 14.75 +1.73 68 0 771 0 JUN24 85.00 C 13.72 13.72 13.72 13.35 +1.55 68 50 561 0 JUN24 87.50 C 0.00 0.00 0.00 11.98 +1.48 68 0 860 0 JUN24 90.00 C 10.36 11.17 10.36 10.78 +1.27 68 119 416 +100 JUN24 92.50 C 10.07 10.07 10.07 9.68 +1.23 67 100 1,593 0 JUN24 95.00 C 9.06 9.06 9.06 8.72 +1.11 68 100 2,236 +100 JUN24 97.50 C 7.71 7.71 7.71 7.84 +1.05 68 6 2,388 -6 JUN24 100.00 C 0.00 0.00 0.00 7.05 +1.02 68 0 1,016 0 JUN24 102.50 C 6.40 6.40 6.40 6.34 +0.99 69 2 119 +2 JUN24 105.00 C 5.64 5.80 5.54 5.66 +0.93 69 88 634 -1 JUN24 107.50 C 0.00 0.00 0.00 5.03 +0.85 69 0 231 0 JUN24 110.00 C 4.78 4.78 4.78 4.46 +0.78 68 300 1,170 +171 JUN24 112.50 C 0.00 0.00 0.00 3.95 +0.71 68 0 1,539 0 JUN24 115.00 C 0.00 0.00 0.00 3.49 +0.64 68 0 649 0 JUN24 117.50 C 0.00 0.00 0.00 3.08 +0.58 68 0 556 0 JUN24 120.00 C 0.00 0.00 0.00 2.72 +0.52 68 0 1,153 0 JUN24 122.50 C 0.00 0.00 0.00 2.40 +0.48 68 0 546 0 JUN24 125.00 C 0.00 0.00 0.00 2.05 +0.37 67 0 134 0 JUN24 127.50 C 0.00 0.00 0.00 1.80 +0.33 67 0 95 0 JUN24 130.00 C 0.00 0.00 0.00 1.58 +0.29 67 0 272 0 JUN24 132.50 C 0.00 0.00 0.00 1.39 +0.27 67 0 50 0 JUN24 135.00 C 0.00 0.00 0.00 1.22 +0.27 68 0 631 0 JUN24 137.50 C 0.00 0.00 0.00 1.07 +0.24 68 0 787 0 JUN24 140.00 C 0.00 0.00 0.00 0.93 +0.21 67 0 1,157 0 JUN24 142.50 C 0.00 0.00 0.00 0.82 +0.19 68 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 0.71 +0.16 67 0 553 0 JUN24 147.50 C 0.00 0.00 0.00 0.62 +0.14 67 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 0.55 +0.14 68 0 585 0 JUN24 152.50 C 0.00 0.00 0.00 0.48 +0.12 68 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 0.42 +0.11 68 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 0.36 +0.09 67 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 0.32 +0.08 68 0 641 0 JUN24 162.50 C 0.00 0.00 0.00 0.28 +0.08 68 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 0.24 +0.06 67 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 0.21 +0.06 67 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 0.18 +0.05 67 0 98 0 JUN24 172.50 C 0.00 0.00 0.00 0.16 +0.04 67 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 0.14 +0.04 68 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.12 +0.03 67 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.11 +0.03 68 0 221 0 JUN24 182.50 C 0.00 0.00 0.00 0.09 +0.02 67 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.08 +0.02 67 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.07 +0.02 68 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.06 +0.02 67 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.05 +0.02 67 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.04 +0.02 66 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.03 +0.02 66 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.02 +0.01 64 0 476 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 62 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 70 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 75 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.01 0.00 78 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.01 0.00 80 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.01 0.00 81 0 203 0 JUL24 60.00 C 0.00 0.00 0.00 32.32 +2.37 65 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 30.23 +2.30 65 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 28.23 +2.24 65 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 26.30 +2.17 65 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 24.45 +2.08 65 0 50 0 JUL24 72.50 C 0.00 0.00 0.00 22.69 +2.00 65 0 50 0 JUL24 75.00 C 0.00 0.00 0.00 21.01 +1.91 65 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 19.43 +1.83 65 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 17.93 +1.57 65 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 16.72 +1.71 66 0 0 0 JUL24 85.00 C 14.47 15.04 14.47 15.38 +1.55 66 16 13 -7 JUL24 87.50 C 0.00 0.00 0.00 13.97 +1.30 65 0 13 0 JUL24 90.00 C 0.00 0.00 0.00 12.78 +1.27 65 190 242 +190 JUL24 92.50 C 0.00 0.00 0.00 11.77 +1.16 65 190 255 +190 JUL24 95.00 C 0.00 0.00 0.00 10.84 +1.20 66 0 192 0 JUL24 97.50 C 0.00 0.00 0.00 9.93 +1.15 66 0 147 0 JUL24 100.00 C 0.00 0.00 0.00 9.12 +1.03 66 0 237 0 JUL24 102.50 C 0.00 0.00 0.00 8.36 +0.97 66 0 180 0 JUL24 105.00 C 0.00 0.00 0.00 7.67 +0.94 66 0 1,236 0 JUL24 107.50 C 0.00 0.00 0.00 6.99 +0.88 66 0 143 0 JUL24 110.00 C 0.00 0.00 0.00 6.36 +0.97 66 0 27 0 JUL24 112.50 C 0.00 0.00 0.00 5.61 +0.73 65 0 0 0 JUL24 115.00 C 5.20 5.20 5.20 5.10 +0.67 65 1 1 +1 JUL24 117.50 C 5.05 5.05 5.05 4.63 +0.50 65 5 416 +5 SEP24 48.00 C 0.00 0.00 0.00 44.03 +2.51 66 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 43.15 +2.49 66 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 42.28 +2.48 66 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 40.14 +2.44 66 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 38.06 +2.40 66 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 36.04 +2.34 65 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 34.09 +2.29 65 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 32.21 +2.23 65 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 30.41 +2.18 66 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 28.67 +2.11 65 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 27.01 +2.04 65 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 25.43 +1.98 66 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 23.91 +1.91 65 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 22.48 +1.85 66 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 21.11 +1.77 66 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 19.81 +1.70 65 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 18.58 +1.63 65 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 17.42 +1.57 65 0 18 0 SEP24 90.00 C 0.00 0.00 0.00 16.32 +1.50 65 0 77 0 SEP24 92.50 C 0.00 0.00 0.00 15.29 +1.44 66 0 61 0 SEP24 95.00 C 0.00 0.00 0.00 14.31 +1.37 65 0 45 0 SEP24 97.50 C 0.00 0.00 0.00 13.39 +0.97 65 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 12.77 +1.15 67 0 147 0 SEP24 102.50 C 0.00 0.00 0.00 11.97 +1.12 67 0 65 0 SEP24 105.00 C 0.00 0.00 0.00 11.22 +1.10 67 0 20 0 SEP24 107.50 C 0.00 0.00 0.00 10.51 +1.34 67 0 105 0 SEP24 110.00 C 0.00 0.00 0.00 9.56 +1.01 65 0 47 0 SEP24 112.50 C 0.00 0.00 0.00 8.93 +0.96 65 0 25 0 SEP24 115.00 C 0.00 0.00 0.00 8.35 +0.92 66 0 2 0 SEP24 117.50 C 0.00 0.00 0.00 7.79 +0.86 65 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 7.28 +0.82 66 0 21 0 SEP24 122.50 C 0.00 0.00 0.00 6.79 +0.77 65 0 2 0 SEP24 125.00 C 0.00 0.00 0.00 6.34 +0.73 65 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 5.92 +0.69 65 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 5.53 +0.66 66 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 5.16 +0.62 65 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 4.82 +0.59 66 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 4.50 +0.56 66 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 4.20 +0.53 66 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 3.92 +0.50 66 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 3.66 +0.47 66 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 3.41 +0.44 65 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 3.19 +0.42 66 0 16 0 SEP24 152.50 C 0.00 0.00 0.00 2.97 +0.38 65 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 2.78 +0.37 66 0 4 0 SEP24 157.50 C 0.00 0.00 0.00 2.59 +0.34 65 0 50 0 SEP24 160.00 C 3.40 3.40 3.40 2.42 +0.32 65 5 1,224 +5 SEP24 162.50 C 0.00 0.00 0.00 2.26 +0.31 65 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 2.11 +0.29 65 0 150 0 SEP24 167.50 C 0.00 0.00 0.00 1.97 +0.27 65 0 0 0 SEP24 170.00 C 0.00 0.00 0.00 1.84 +0.25 65 0 163 0 SEP24 172.50 C 0.00 0.00 0.00 1.72 +0.24 65 0 0 0 SEP24 175.00 C 0.00 0.00 0.00 1.61 +0.23 66 0 623 0 SEP24 177.50 C 0.00 0.00 0.00 1.50 +0.21 65 0 0 0 SEP24 180.00 C 0.00 0.00 0.00 1.40 +0.20 65 0 121 0 SEP24 182.50 C 0.00 0.00 0.00 1.31 +0.19 65 0 0 0 SEP24 185.00 C 0.00 0.00 0.00 1.23 +0.18 66 0 84 0 SEP24 187.50 C 0.00 0.00 0.00 1.15 +0.17 66 0 0 0 SEP24 190.00 C 0.00 0.00 0.00 1.07 +0.15 65 0 164 0 SEP24 192.50 C 0.00 0.00 0.00 1.00 +0.15 65 0 0 0 SEP24 195.00 C 0.00 0.00 0.00 0.94 +0.14 66 0 105 0 SEP24 197.50 C 0.00 0.00 0.00 0.88 +0.13 66 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.82 +0.12 65 0 171 0 SEP24 205.00 C 0.00 0.00 0.00 0.72 +0.11 65 0 45 0 SEP24 210.00 C 0.00 0.00 0.00 0.63 +0.10 65 0 45 0 SEP24 215.00 C 0.00 0.00 0.00 0.55 +0.08 65 0 20 0 SEP24 220.00 C 0.00 0.00 0.00 0.49 +0.08 66 0 40 0 SEP24 225.00 C 0.00 0.00 0.00 0.43 +0.07 66 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 0.38 +0.07 66 0 45 0 SEP24 235.00 C 0.00 0.00 0.00 0.33 +0.05 65 0 35 0 SEP24 240.00 C 0.00 0.00 0.00 0.29 +0.05 65 0 40 0 SEP24 245.00 C 0.00 0.00 0.00 0.26 +0.05 66 0 5 0 SEP24 250.00 C 0.00 0.00 0.00 0.23 +0.04 66 0 35 0 SEP24 255.00 C 0.00 0.00 0.00 0.20 +0.03 66 0 15 0 SEP24 260.00 C 0.00 0.00 0.00 0.18 +0.03 66 0 15 0 SEP24 265.00 C 0.00 0.00 0.00 0.16 +0.03 66 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.14 +0.03 66 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.12 +0.02 65 0 298 0 DEC24 48.00 C 0.00 0.00 0.00 45.67 +2.45 66 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 44.88 +2.44 66 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 44.09 +2.42 66 0 2 0 DEC24 52.50 C 0.00 0.00 0.00 42.17 +2.38 66 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 40.31 +2.34 66 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 38.52 +2.30 66 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 36.79 +2.25 66 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 35.12 +2.20 66 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 33.52 +2.16 66 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 31.98 +2.11 66 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 30.50 +2.05 66 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 29.09 +2.01 66 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 27.73 +1.95 66 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 26.43 +1.90 66 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 25.19 +1.85 66 0 50 0 DEC24 82.50 C 0.00 0.00 0.00 24.01 +1.80 66 0 16 0 DEC24 85.00 C 0.00 0.00 0.00 22.87 +1.74 66 0 20 0 DEC24 87.50 C 0.00 0.00 0.00 21.79 +1.69 66 0 63 0 DEC24 90.00 C 0.00 0.00 0.00 20.76 +1.46 66 0 79 0 DEC24 92.50 C 0.00 0.00 0.00 19.78 +1.60 66 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 18.84 +1.41 66 0 15 0 DEC24 97.50 C 0.00 0.00 0.00 17.89 +1.31 66 0 0 0 DEC24 100.00 C 16.80 17.10 16.80 17.08 +1.31 66 30 145 -1 DEC24 102.50 C 0.00 0.00 0.00 16.21 +1.21 66 0 18 0 DEC24 105.00 C 0.00 0.00 0.00 15.45 +1.18 66 0 20 0 DEC24 107.50 C 0.00 0.00 0.00 14.72 +1.25 66 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 14.07 +1.26 66 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 13.41 +1.22 66 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 12.77 +1.17 66 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 12.17 +1.14 66 0 15 0 DEC24 120.00 C 0.00 0.00 0.00 11.60 +1.10 66 0 24 0 DEC24 122.50 C 0.00 0.00 0.00 11.05 +1.06 66 0 147 0 DEC24 125.00 C 0.00 0.00 0.00 10.53 +1.02 66 0 0 0 DEC24 127.50 C 0.00 0.00 0.00 10.04 +0.99 66 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 9.57 +0.95 66 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 9.13 +0.92 66 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 8.70 +0.88 66 0 1 0 DEC24 137.50 C 0.00 0.00 0.00 8.30 +0.86 66 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 7.91 +0.82 66 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 7.55 +0.79 66 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 7.20 +0.76 66 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 6.87 +0.74 66 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 6.55 +0.70 66 0 3 0 DEC24 152.50 C 0.00 0.00 0.00 6.26 +0.69 66 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 5.97 +0.66 66 0 0 0 DEC24 157.50 C 0.00 0.00 0.00 5.70 +0.63 66 0 4 0 DEC24 160.00 C 0.00 0.00 0.00 5.44 +0.61 66 0 310 0 DEC24 162.50 C 0.00 0.00 0.00 5.20 +0.59 66 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 4.96 +0.56 66 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 4.74 +0.55 66 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 4.53 +0.53 66 0 0 0 DEC24 172.50 C 0.00 0.00 0.00 4.33 +0.51 66 0 0 0 DEC24 175.00 C 0.00 0.00 0.00 4.13 +0.48 66 0 0 0 DEC24 177.50 C 0.00 0.00 0.00 3.95 +0.47 66 0 0 0 DEC24 180.00 C 0.00 0.00 0.00 3.78 +0.46 66 0 0 0 DEC24 182.50 C 0.00 0.00 0.00 3.61 +0.43 66 0 0 0 DEC24 185.00 C 0.00 0.00 0.00 3.45 +0.42 66 0 0 0 DEC24 187.50 C 0.00 0.00 0.00 3.30 +0.40 66 0 0 0 DEC24 190.00 C 0.00 0.00 0.00 3.16 +0.39 66 0 100 0 DEC24 192.50 C 0.00 0.00 0.00 3.02 +0.37 66 0 0 0 DEC24 195.00 C 0.00 0.00 0.00 2.89 +0.36 66 0 0 0 DEC24 197.50 C 0.00 0.00 0.00 2.77 +0.35 66 0 0 0 DEC24 200.00 C 0.00 0.00 0.00 2.65 +0.34 66 0 80 0 DEC24 205.00 C 0.00 0.00 0.00 2.43 +0.32 66 0 0 0 DEC24 210.00 C 3.00 3.00 3.00 2.22 +0.28 66 5 5 +5 DEC24 215.00 C 0.00 0.00 0.00 2.04 +0.27 66 0 0 0 DEC24 220.00 C 0.00 0.00 0.00 1.87 +0.25 66 0 5 0 DEC24 225.00 C 0.00 0.00 0.00 1.72 +0.23 66 0 26 0 DEC24 230.00 C 0.00 0.00 0.00 1.58 +0.21 66 0 0 0 DEC24 235.00 C 0.00 0.00 0.00 1.45 +0.20 66 0 0 0 DEC24 240.00 C 0.00 0.00 0.00 1.34 +0.19 66 0 8 0 DEC24 245.00 C 0.00 0.00 0.00 1.23 +0.17 66 0 0 0 DEC24 250.00 C 0.00 0.00 0.00 1.14 +0.17 66 0 0 0 DEC24 255.00 C 0.00 0.00 0.00 1.05 +0.15 66 0 0 0 DEC24 260.00 C 0.00 0.00 0.00 0.97 +0.14 66 0 0 0 DEC24 265.00 C 0.00 0.00 0.00 0.89 +0.13 66 0 14 0 DEC24 270.00 C 0.00 0.00 0.00 0.82 +0.12 66 0 79 0 DEC24 275.00 C 0.00 0.00 0.00 0.78 +0.13 66 0 43 0 MAR25 55.00 C 0.00 0.00 0.00 42.29 +2.31 66 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 40.64 +2.27 66 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 39.05 +2.23 66 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 37.52 +2.19 66 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 36.05 +2.15 66 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 34.63 +2.11 66 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 33.27 +2.07 66 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 31.96 +2.02 66 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 30.70 +1.98 66 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 29.49 +1.93 66 0 0 0 MAR25 80.00 C 26.44 26.44 26.44 27.48 +1.04 63 1 1 0 MAR25 82.50 C 0.00 0.00 0.00 27.21 +1.84 66 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 26.14 +1.79 66 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 25.12 +1.76 66 0 1 0 MAR25 90.00 C 24.06 24.06 24.06 24.13 +1.71 66 6 6 -1 MAR25 92.50 C 0.00 0.00 0.00 23.19 +1.67 66 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 22.29 +1.63 66 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 21.42 +1.58 66 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 20.59 +1.55 66 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 19.79 +1.50 66 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 19.03 +1.47 66 0 2 0 MAR25 107.50 C 0.00 0.00 0.00 18.30 +1.43 66 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 17.60 +1.39 66 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 16.92 +1.35 66 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 16.28 +1.32 66 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 15.66 +1.28 66 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 15.07 +1.25 66 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 14.50 +1.21 66 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 13.95 +1.17 66 0 1 0 MAR25 127.50 C 0.00 0.00 0.00 13.43 +1.14 66 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 12.93 +1.11 66 0 0 0 MAR25 132.50 C 0.00 0.00 0.00 12.45 +1.08 66 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 11.99 +1.05 66 0 0 0 MAR25 137.50 C 0.00 0.00 0.00 11.55 +1.03 66 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 11.12 +0.99 66 0 0 0 MAR25 142.50 C 0.00 0.00 0.00 10.72 +0.97 66 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 10.33 +0.94 66 0 0 0 MAR25 147.50 C 0.00 0.00 0.00 9.95 +0.91 66 0 0 0 MAR25 150.00 C 0.00 0.00 0.00 9.59 +0.89 66 0 4 0 MAR25 152.50 C 0.00 0.00 0.00 9.25 +0.87 66 0 0 0 MAR25 155.00 C 0.00 0.00 0.00 8.92 +0.84 66 0 0 0 MAR25 157.50 C 0.00 0.00 0.00 8.60 +0.82 66 0 0 0 MAR25 160.00 C 0.00 0.00 0.00 8.29 +0.79 66 0 0 0 MAR25 162.50 C 0.00 0.00 0.00 8.00 +0.77 66 0 0 0 MAR25 165.00 C 0.00 0.00 0.00 7.72 +0.75 66 0 0 0 MAR25 167.50 C 0.00 0.00 0.00 7.44 +0.72 66 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 7.18 +0.70 66 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 6.93 +0.69 66 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 6.69 +0.67 66 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 6.46 +0.65 66 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 6.24 +0.63 66 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 6.03 +0.62 66 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 5.82 +0.60 66 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 5.62 +0.58 66 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 5.43 +0.56 66 0 0 0 MAR25 192.50 C 0.00 0.00 0.00 5.25 +0.55 66 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 5.07 +0.53 66 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 4.90 +0.52 66 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 4.74 +0.51 66 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 4.43 +0.48 66 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 4.15 +0.46 66 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 3.88 +0.43 66 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 3.63 +0.40 66 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 3.40 +0.38 66 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 3.19 +0.36 66 0 0 0 MAR25 235.00 C 0.00 0.00 0.00 2.99 +0.34 66 0 0 0 MAR25 240.00 C 0.00 0.00 0.00 2.81 +0.33 66 0 0 0 MAR25 245.00 C 0.00 0.00 0.00 2.64 +0.31 66 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 2.48 +0.30 66 0 0 0 MAR25 255.00 C 0.00 0.00 0.00 2.33 +0.28 66 0 0 0 MAR25 260.00 C 0.00 0.00 0.00 2.19 +0.26 66 0 0 0 MAR25 265.00 C 0.00 0.00 0.00 2.06 +0.25 66 0 100 0 MAR25 270.00 C 0.00 0.00 0.00 1.94 +0.24 66 0 47 0 MAR25 275.00 C 0.00 0.00 0.00 1.82 +0.22 66 0 54 0 TOTAL CALL 8,477 83,770 +1,888 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 175 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 170 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 165 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 152 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 139 0 165 0 APR24 57.50 P 0.00 0.00 0.00 0.01 0.00 128 0 259 0 APR24 60.00 P 0.00 0.00 0.00 0.01 0.00 116 0 1,190 0 APR24 62.50 P 0.00 0.00 0.00 0.01 0.00 106 0 524 0 APR24 65.00 P 0.00 0.00 0.00 0.01 0.00 95 0 584 0 APR24 67.50 P 0.00 0.00 0.00 0.01 0.00 85 0 1,427 0 APR24 70.00 P 0.00 0.00 0.00 0.01 0.00 76 0 1,977 0 APR24 72.50 P 0.00 0.00 0.00 0.01 -0.02 66 0 775 0 APR24 75.00 P 0.00 0.00 0.00 0.04 -0.04 67 0 1,054 0 APR24 77.50 P 0.27 0.27 0.27 0.10 -0.11 66 15 1,084 +15 APR24 80.00 P 0.40 0.47 0.40 0.24 -0.24 66 350 3,156 +346 APR24 82.50 P 0.74 0.81 0.74 0.53 -0.39 66 729 3,188 +167 APR24 85.00 P 1.34 1.57 1.05 1.03 -0.61 66 4,032 3,674 +1,738 APR24 87.50 P 2.23 2.55 2.08 1.78 -0.91 66 4,276 4,804 +2,680 APR24 90.00 P 3.46 3.69 2.80 2.83 -1.50 65 4,273 5,593 +3,388 APR24 92.50 P 5.03 5.03 5.03 4.21 -1.75 65 200 1,247 -187 APR24 95.00 P 6.11 6.11 6.08 5.97 -1.96 66 120 1,105 0 APR24 97.50 P 0.00 0.00 0.00 7.87 -2.25 64 0 408 0 APR24 100.00 P 0.00 0.00 0.00 10.05 -2.39 65 0 211 0 APR24 102.50 P 0.00 0.00 0.00 12.35 -2.50 65 0 99 0 APR24 105.00 P 0.00 0.00 0.00 14.73 -2.58 65 0 190 0 APR24 107.50 P 0.00 0.00 0.00 17.18 -2.62 66 0 225 0 APR24 110.00 P 0.00 0.00 0.00 19.65 -2.65 0 0 91 0 APR24 112.50 P 0.00 0.00 0.00 22.15 -2.65 0 0 2 0 APR24 115.00 P 0.00 0.00 0.00 24.65 -2.65 0 0 0 0 APR24 117.50 P 0.00 0.00 0.00 27.15 -2.65 0 0 0 0 APR24 120.00 P 0.00 0.00 0.00 29.65 -2.65 0 0 67 0 APR24 122.50 P 0.00 0.00 0.00 32.15 -2.65 0 0 0 0 APR24 125.00 P 0.00 0.00 0.00 34.65 -2.65 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 37.15 -2.65 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 39.65 -2.65 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 42.15 -2.65 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 44.65 -2.65 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 47.15 -2.65 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 49.65 -2.65 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 52.15 -2.65 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 54.65 -2.65 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 57.15 -2.65 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 59.65 -2.65 0 0 0 0 APR24 152.50 P 0.00 0.00 0.00 62.15 -2.65 0 0 0 0 APR24 155.00 P 0.00 0.00 0.00 64.65 -2.65 0 0 0 0 APR24 157.50 P 0.00 0.00 0.00 67.15 -2.65 0 0 0 0 APR24 160.00 P 0.00 0.00 0.00 69.65 -2.65 0 0 0 0 APR24 162.50 P 0.00 0.00 0.00 72.15 -2.65 0 0 0 0 APR24 165.00 P 0.00 0.00 0.00 74.65 -2.65 0 0 0 0 APR24 167.50 P 0.00 0.00 0.00 77.15 -2.65 0 0 0 0 APR24 170.00 P 0.00 0.00 0.00 79.65 -2.65 0 0 0 0 APR24 172.50 P 0.00 0.00 0.00 82.15 -2.65 0 0 0 0 APR24 175.00 P 0.00 0.00 0.00 84.65 -2.65 0 0 0 0 APR24 177.50 P 0.00 0.00 0.00 87.15 -2.65 0 0 0 0 APR24 180.00 P 0.00 0.00 0.00 89.65 -2.65 0 0 0 0 APR24 182.50 P 0.00 0.00 0.00 92.15 -2.65 0 0 0 0 APR24 185.00 P 0.00 0.00 0.00 94.65 -2.65 0 0 0 0 APR24 187.50 P 0.00 0.00 0.00 97.15 -2.65 0 0 0 0 APR24 190.00 P 0.00 0.00 0.00 99.65 -2.65 0 0 0 0 APR24 192.50 P 0.00 0.00 0.00 102.15 -2.65 0 0 0 0 APR24 195.00 P 0.00 0.00 0.00 104.65 -2.65 0 0 0 0 APR24 197.50 P 0.00 0.00 0.00 107.15 -2.65 0 0 0 0 APR24 200.00 P 0.00 0.00 0.00 109.65 -2.65 0 0 0 0 APR24 205.00 P 0.00 0.00 0.00 114.65 -2.65 0 0 0 0 APR24 210.00 P 0.00 0.00 0.00 119.65 -2.65 0 0 0 0 APR24 215.00 P 0.00 0.00 0.00 124.65 -2.65 0 0 0 0 APR24 220.00 P 0.00 0.00 0.00 129.65 -2.65 0 0 0 0 APR24 225.00 P 0.00 0.00 0.00 134.65 -2.65 0 0 0 0 APR24 230.00 P 0.00 0.00 0.00 139.65 -2.65 0 0 0 0 APR24 235.00 P 0.00 0.00 0.00 144.65 -2.65 0 0 0 0 APR24 240.00 P 0.00 0.00 0.00 149.65 -2.65 0 0 0 0 APR24 245.00 P 0.00 0.00 0.00 154.65 -2.65 0 0 0 0 APR24 250.00 P 0.00 0.00 0.00 159.65 -2.65 0 0 0 0 APR24 255.00 P 0.00 0.00 0.00 164.65 -2.65 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 169.65 -2.65 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 174.65 -2.65 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 179.65 -2.65 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 184.65 -2.65 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 71 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 68 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 -0.01 66 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.02 -0.02 66 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.05 -0.02 67 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.09 -0.04 67 0 367 0 MAY24 60.00 P 0.00 0.00 0.00 0.16 -0.06 67 0 287 0 MAY24 62.50 P 0.00 0.00 0.00 0.26 -0.10 67 0 359 0 MAY24 65.00 P 0.00 0.00 0.00 0.41 -0.17 66 0 334 0 MAY24 67.50 P 0.00 0.00 0.00 0.64 -0.23 67 0 829 0 MAY24 70.00 P 0.00 0.00 0.00 0.93 -0.32 67 0 397 0 MAY24 72.50 P 0.00 0.00 0.00 1.33 -0.42 67 0 827 0 MAY24 75.00 P 1.87 1.87 1.87 1.84 -0.48 67 32 1,555 +32 MAY24 77.50 P 2.43 2.45 2.43 2.44 -0.56 67 61 359 -52 MAY24 80.00 P 3.00 3.15 3.00 3.15 -0.70 67 28 1,007 -15 MAY24 82.50 P 4.44 4.44 3.90 3.95 -0.80 67 11 1,016 0 MAY24 85.00 P 5.35 5.35 5.35 4.94 -0.87 66 50 312 0 MAY24 87.50 P 6.26 6.26 5.75 6.12 -0.99 67 71 635 +2 MAY24 90.00 P 7.59 7.60 7.59 7.33 -1.18 67 406 888 +375 MAY24 92.50 P 0.00 0.00 0.00 8.73 -1.30 67 0 866 0 MAY24 95.00 P 10.80 10.80 10.02 10.27 -1.51 67 2 194 +1 MAY24 97.50 P 12.33 12.33 12.33 11.93 -1.59 67 118 164 -35 MAY24 100.00 P 0.00 0.00 0.00 13.57 -1.77 67 0 59 0 MAY24 102.50 P 0.00 0.00 0.00 15.37 -1.93 66 0 39 0 MAY24 105.00 P 0.00 0.00 0.00 17.33 -1.99 67 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 19.31 -2.11 66 0 50 0 MAY24 110.00 P 0.00 0.00 0.00 21.41 -2.17 67 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 23.55 -2.25 67 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 25.76 -2.31 67 0 100 0 MAY24 117.50 P 0.00 0.00 0.00 28.00 -2.37 66 0 175 0 MAY24 120.00 P 0.00 0.00 0.00 30.31 -2.41 67 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 32.64 -2.46 67 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 35.01 -2.49 67 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 37.40 -2.53 67 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 39.82 -2.56 67 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 42.25 -2.59 66 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 44.71 -2.60 67 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 47.18 -2.62 67 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 49.66 -2.64 67 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 52.15 -2.65 0 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 54.65 -2.65 0 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 57.15 -2.65 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 59.65 -2.65 0 0 0 0 MAY24 152.50 P 0.00 0.00 0.00 62.15 -2.65 0 0 0 0 MAY24 155.00 P 0.00 0.00 0.00 64.65 -2.65 0 0 0 0 MAY24 157.50 P 0.00 0.00 0.00 67.15 -2.65 0 0 0 0 MAY24 160.00 P 0.00 0.00 0.00 69.65 -2.65 0 0 0 0 MAY24 162.50 P 0.00 0.00 0.00 72.15 -2.65 0 0 0 0 MAY24 165.00 P 0.00 0.00 0.00 74.65 -2.65 0 0 0 0 MAY24 167.50 P 0.00 0.00 0.00 77.15 -2.65 0 0 0 0 MAY24 170.00 P 0.00 0.00 0.00 79.65 -2.65 0 0 0 0 MAY24 172.50 P 0.00 0.00 0.00 82.15 -2.65 0 0 0 0 MAY24 175.00 P 0.00 0.00 0.00 84.65 -2.65 0 0 0 0 MAY24 177.50 P 0.00 0.00 0.00 87.15 -2.65 0 0 0 0 MAY24 180.00 P 0.00 0.00 0.00 89.65 -2.65 0 0 0 0 MAY24 182.50 P 0.00 0.00 0.00 92.15 -2.65 0 0 0 0 MAY24 185.00 P 0.00 0.00 0.00 94.65 -2.65 0 0 0 0 MAY24 187.50 P 0.00 0.00 0.00 97.15 -2.65 0 0 0 0 MAY24 190.00 P 0.00 0.00 0.00 99.65 -2.65 0 0 0 0 MAY24 192.50 P 0.00 0.00 0.00 102.15 -2.65 0 0 0 0 MAY24 195.00 P 0.00 0.00 0.00 104.65 -2.65 0 0 0 0 MAY24 197.50 P 0.00 0.00 0.00 107.15 -2.65 0 0 0 0 MAY24 200.00 P 0.00 0.00 0.00 109.65 -2.65 0 0 0 0 MAY24 205.00 P 0.00 0.00 0.00 114.65 -2.65 0 0 0 0 MAY24 210.00 P 0.00 0.00 0.00 119.65 -2.65 0 0 0 0 MAY24 215.00 P 0.00 0.00 0.00 124.65 -2.65 0 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 129.65 -2.65 0 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 134.65 -2.65 0 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 139.65 -2.65 0 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 144.65 -2.65 0 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 149.65 -2.65 0 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 154.65 -2.65 0 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 159.65 -2.65 0 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 164.65 -2.65 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 169.65 -2.65 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 174.65 -2.65 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 179.65 -2.65 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 184.65 -2.65 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 0.08 -0.03 67 0 20 0 JUN24 49.00 P 0.00 0.00 0.00 0.10 -0.03 67 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 0.13 -0.03 68 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 0.21 -0.05 68 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.32 -0.08 68 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 0.47 -0.12 67 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 0.68 -0.17 68 0 131 0 JUN24 62.50 P 0.00 0.00 0.00 0.95 -0.21 67 0 395 0 JUN24 65.00 P 0.00 0.00 0.00 1.29 -0.32 67 0 547 0 JUN24 67.50 P 0.00 0.00 0.00 1.70 -0.42 68 0 642 0 JUN24 70.00 P 0.00 0.00 0.00 2.29 -0.40 68 0 977 0 JUN24 72.50 P 0.00 0.00 0.00 2.89 -0.47 68 0 701 0 JUN24 75.00 P 3.46 3.46 3.46 3.58 -0.54 68 15 1,685 +15 JUN24 77.50 P 4.22 4.22 4.22 4.36 -0.67 68 8 1,822 0 JUN24 80.00 P 5.55 5.55 5.55 5.24 -0.79 68 15 1,500 -15 JUN24 82.50 P 0.00 0.00 0.00 6.22 -0.88 68 0 2,694 0 JUN24 85.00 P 7.65 7.65 7.65 7.31 -0.91 68 1 1,695 +1 JUN24 87.50 P 0.00 0.00 0.00 8.49 -1.04 67 0 1,546 0 JUN24 90.00 P 0.00 0.00 0.00 9.79 -1.17 68 0 1,258 0 JUN24 92.50 P 0.00 0.00 0.00 11.21 -1.26 67 0 2,030 0 JUN24 95.00 P 0.00 0.00 0.00 12.70 -1.38 68 0 5,875 0 JUN24 97.50 P 0.00 0.00 0.00 14.29 -1.45 68 0 1,463 0 JUN24 100.00 P 0.00 0.00 0.00 15.93 -1.58 67 0 3,023 0 JUN24 102.50 P 0.00 0.00 0.00 17.67 -1.67 67 0 1,771 0 JUN24 105.00 P 0.00 0.00 0.00 19.50 -1.73 67 0 836 0 JUN24 107.50 P 0.00 0.00 0.00 21.35 -1.86 67 0 24 0 JUN24 110.00 P 23.47 23.47 23.47 23.33 -1.87 67 50 649 +19 JUN24 112.50 P 0.00 0.00 0.00 25.32 -1.98 67 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 27.38 -2.05 67 0 61 0 JUN24 117.50 P 0.00 0.00 0.00 29.49 -2.09 67 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 31.62 -2.19 67 0 367 0 JUN24 122.50 P 0.00 0.00 0.00 33.83 -2.21 67 0 263 0 JUN24 125.00 P 0.00 0.00 0.00 36.06 -2.26 67 0 518 0 JUN24 127.50 P 0.00 0.00 0.00 38.31 -2.33 68 0 50 0 JUN24 130.00 P 0.00 0.00 0.00 40.62 -2.34 67 0 769 0 JUN24 132.50 P 0.00 0.00 0.00 42.94 -2.39 67 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 45.27 -2.44 67 0 114 0 JUN24 137.50 P 0.00 0.00 0.00 47.65 -2.46 67 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 50.04 -2.48 67 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 52.44 -2.52 68 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 54.86 -2.54 67 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 57.30 -2.56 67 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 59.75 -2.58 68 0 165 0 JUN24 152.50 P 0.00 0.00 0.00 62.21 -2.60 67 0 135 0 JUN24 155.00 P 0.00 0.00 0.00 64.68 -2.62 67 0 135 0 JUN24 157.50 P 0.00 0.00 0.00 67.16 -2.64 67 0 30 0 JUN24 160.00 P 0.00 0.00 0.00 69.65 -2.65 0 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 72.15 -2.65 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 74.65 -2.65 0 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 77.15 -2.65 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 79.65 -2.65 0 0 60 0 JUN24 172.50 P 0.00 0.00 0.00 82.15 -2.65 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 84.65 -2.65 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 87.15 -2.65 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 89.65 -2.65 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 92.15 -2.65 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 94.65 -2.65 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 97.15 -2.65 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 99.65 -2.65 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 102.15 -2.65 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 104.65 -2.65 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 107.15 -2.65 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 109.65 -2.65 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 114.65 -2.65 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 119.65 -2.65 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 124.65 -2.65 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 129.65 -2.65 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 134.65 -2.65 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 139.65 -2.65 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 144.65 -2.65 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 149.65 -2.65 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 154.65 -2.65 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 159.65 -2.65 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 164.65 -2.65 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 169.65 -2.65 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 174.65 -2.65 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 179.65 -2.65 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 184.65 -2.65 0 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 1.28 -0.30 65 0 8 0 JUL24 62.50 P 0.00 0.00 0.00 1.69 -0.32 65 0 5 0 JUL24 65.00 P 0.00 0.00 0.00 2.15 -0.42 65 0 25 0 JUL24 67.50 P 0.00 0.00 0.00 2.70 -0.48 65 0 45 0 JUL24 70.00 P 3.81 3.85 3.71 3.33 -0.54 65 285 460 +260 JUL24 72.50 P 4.15 4.15 4.15 4.16 -0.58 66 15 139 +15 JUL24 75.00 P 0.00 0.00 0.00 4.97 -0.62 66 0 120 0 JUL24 77.50 P 0.00 0.00 0.00 5.84 -0.62 66 0 199 0 JUL24 80.00 P 0.00 0.00 0.00 6.78 -0.72 66 0 126 0 JUL24 82.50 P 0.00 0.00 0.00 7.86 -0.85 65 0 73 0 JUL24 85.00 P 0.00 0.00 0.00 8.97 -0.90 65 0 140 0 JUL24 87.50 P 0.00 0.00 0.00 10.19 -1.02 65 0 165 0 JUL24 90.00 P 0.00 0.00 0.00 11.51 -1.17 65 190 210 +190 JUL24 92.50 P 0.00 0.00 0.00 12.94 -1.24 65 190 210 +190 JUL24 95.00 P 0.00 0.00 0.00 14.44 -1.28 65 0 45 0 JUL24 97.50 P 0.00 0.00 0.00 16.04 -1.50 65 0 53 0 JUL24 100.00 P 0.00 0.00 0.00 17.65 -1.56 65 0 32 0 JUL24 102.50 P 0.00 0.00 0.00 19.33 -1.69 65 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 21.10 -1.76 65 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 22.95 -1.76 65 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 24.80 -1.89 65 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 26.75 -1.95 65 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 28.74 -1.96 65 0 0 0 JUL24 117.50 P 0.00 0.00 0.00 30.75 -2.06 65 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 0.81 -0.13 65 0 65 0 SEP24 49.00 P 0.00 0.00 0.00 0.90 -0.17 65 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 1.02 -0.18 65 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 1.34 -0.20 65 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 1.72 -0.26 65 0 70 0 SEP24 57.50 P 0.00 0.00 0.00 2.16 -0.30 65 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 2.68 -0.36 65 0 56 0 SEP24 62.50 P 0.00 0.00 0.00 3.26 -0.40 66 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 3.91 -0.49 65 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 4.65 -0.50 65 0 274 0 SEP24 70.00 P 0.00 0.00 0.00 5.42 -0.65 65 0 601 0 SEP24 72.50 P 0.00 0.00 0.00 6.34 -0.73 65 0 964 0 SEP24 75.00 P 0.00 0.00 0.00 7.43 -0.62 66 0 329 0 SEP24 77.50 P 0.00 0.00 0.00 8.43 -0.68 66 0 363 0 SEP24 80.00 P 0.00 0.00 0.00 9.50 -0.82 66 0 1,476 0 SEP24 82.50 P 0.00 0.00 0.00 10.67 -0.87 66 0 160 0 SEP24 85.00 P 0.00 0.00 0.00 11.83 -1.02 65 0 17 0 SEP24 87.50 P 0.00 0.00 0.00 13.14 -1.04 65 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 14.46 -1.21 65 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 15.95 -1.23 65 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 17.46 -1.24 65 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 18.98 -1.37 66 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 20.60 -1.45 65 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 22.30 -1.46 65 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 24.00 -1.51 65 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 25.72 -1.66 65 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 27.59 -1.66 66 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 29.46 -1.67 66 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 31.33 -1.75 65 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 33.24 -1.86 65 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 35.26 -1.86 66 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 37.28 -1.88 66 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 39.31 -1.93 66 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 41.35 -2.03 66 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 43.49 -2.05 66 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 45.64 -2.06 66 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 47.79 -2.08 65 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 49.96 -2.15 66 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 52.16 -2.21 66 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 54.41 -2.22 65 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 56.67 -2.23 65 0 109 0 SEP24 147.50 P 0.00 0.00 0.00 58.94 -2.25 66 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 61.21 -2.31 65 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 63.51 -2.36 65 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 65.85 -2.37 65 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 68.20 -2.38 66 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 70.55 -2.39 65 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 72.91 -2.43 65 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 75.28 -2.47 65 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 77.68 -2.48 65 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 80.09 -2.50 65 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 82.51 -2.51 65 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 84.93 -2.53 65 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 87.37 -2.54 66 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 89.81 -2.57 66 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 92.26 -2.59 65 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 94.73 -2.59 66 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 97.20 -2.60 66 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 99.68 -2.62 66 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 102.15 -2.65 0 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 104.65 -2.65 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 107.15 -2.65 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 109.65 -2.65 0 0 7 0 SEP24 205.00 P 0.00 0.00 0.00 114.65 -2.65 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 119.65 -2.65 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 124.65 -2.65 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 129.65 -2.65 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 134.65 -2.65 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 139.65 -2.65 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 144.65 -2.65 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 149.65 -2.65 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 154.65 -2.65 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 159.65 -2.65 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 164.65 -2.65 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 169.65 -2.65 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 174.65 -2.65 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 179.65 -2.65 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 184.65 -2.65 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 1.96 -0.20 66 0 380 0 DEC24 49.00 P 0.00 0.00 0.00 2.15 -0.20 66 0 550 0 DEC24 50.00 P 0.00 0.00 0.00 2.33 -0.21 66 0 175 0 DEC24 52.50 P 0.00 0.00 0.00 2.82 -0.29 66 0 43 0 DEC24 55.00 P 0.00 0.00 0.00 3.43 -0.29 66 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 4.04 -0.37 66 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 4.78 -0.40 66 0 90 0 DEC24 62.50 P 0.00 0.00 0.00 5.55 -0.41 66 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 6.34 -0.54 66 0 215 0 DEC24 67.50 P 0.00 0.00 0.00 7.30 -0.54 66 0 59 0 DEC24 70.00 P 0.00 0.00 0.00 8.26 -0.55 66 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 9.23 -0.73 66 0 765 0 DEC24 75.00 P 0.00 0.00 0.00 10.38 -0.65 66 0 75 0 DEC24 77.50 P 0.00 0.00 0.00 11.46 -0.71 65 0 83 0 DEC24 80.00 P 0.00 0.00 0.00 12.59 -0.78 65 0 67 0 DEC24 82.50 P 0.00 0.00 0.00 13.95 -0.92 66 0 15 0 DEC24 85.00 P 15.10 15.15 15.10 15.33 -0.90 66 50 93 +50 DEC24 87.50 P 0.00 0.00 0.00 16.69 -0.90 66 0 22 0 DEC24 90.00 P 0.00 0.00 0.00 18.05 -1.08 66 0 48 0 DEC24 92.50 P 0.00 0.00 0.00 19.58 -1.09 66 0 11 0 DEC24 95.00 P 0.00 0.00 0.00 21.12 -1.10 66 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 22.67 -1.12 66 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 24.23 -1.26 66 0 32 0 DEC24 102.50 P 0.00 0.00 0.00 25.91 -1.31 66 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 27.64 -1.32 66 0 1 0 DEC24 107.50 P 0.00 0.00 0.00 29.37 -1.33 66 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 31.11 -1.39 66 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 32.87 -1.52 66 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 34.76 -1.53 66 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 36.66 -1.54 66 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 38.56 -1.55 66 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 40.47 -1.60 66 0 68 0 DEC24 125.00 P 0.00 0.00 0.00 42.39 -1.72 66 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 44.41 -1.75 66 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 46.45 -1.76 66 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 48.50 -1.77 66 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 50.56 -1.78 66 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 52.62 -1.85 66 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 54.70 -1.94 66 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 56.86 -1.96 66 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 59.03 -1.97 66 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 61.21 -1.98 66 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 63.40 -1.99 66 0 0 0 DEC24 152.50 P 0.00 0.00 0.00 65.59 -2.02 66 0 0 0 DEC24 155.00 P 0.00 0.00 0.00 67.79 -2.10 66 0 0 0 DEC24 157.50 P 0.00 0.00 0.00 70.02 -2.15 66 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 72.30 -2.15 66 0 0 0 DEC24 162.50 P 0.00 0.00 0.00 74.58 -2.17 66 0 0 0 DEC24 165.00 P 0.00 0.00 0.00 76.86 -2.19 66 0 0 0 DEC24 167.50 P 0.00 0.00 0.00 79.16 -2.19 66 0 0 0 DEC24 170.00 P 0.00 0.00 0.00 81.46 -2.22 66 0 0 0 DEC24 172.50 P 0.00 0.00 0.00 83.76 -2.28 66 0 0 0 DEC24 175.00 P 0.00 0.00 0.00 86.08 -2.32 66 0 0 0 DEC24 177.50 P 0.00 0.00 0.00 88.44 -2.33 66 0 0 0 DEC24 180.00 P 0.00 0.00 0.00 90.81 -2.34 66 0 0 0 DEC24 182.50 P 0.00 0.00 0.00 93.18 -2.36 66 0 0 0 DEC24 185.00 P 0.00 0.00 0.00 95.55 -2.38 66 0 0 0 DEC24 187.50 P 0.00 0.00 0.00 97.94 -2.38 66 0 0 0 DEC24 190.00 P 0.00 0.00 0.00 100.33 -2.40 66 0 0 0 DEC24 192.50 P 0.00 0.00 0.00 102.72 -2.45 66 0 0 0 DEC24 195.00 P 0.00 0.00 0.00 105.12 -2.48 66 0 0 0 DEC24 197.50 P 0.00 0.00 0.00 107.55 -2.49 66 0 0 0 DEC24 200.00 P 0.00 0.00 0.00 109.99 -2.50 66 0 0 0 DEC24 205.00 P 0.00 0.00 0.00 114.87 -2.53 66 0 0 0 DEC24 210.00 P 0.00 0.00 0.00 119.77 -2.57 66 0 0 0 DEC24 215.00 P 0.00 0.00 0.00 124.71 -2.59 66 0 0 0 DEC24 220.00 P 0.00 0.00 0.00 129.65 -2.65 0 0 0 0 DEC24 225.00 P 0.00 0.00 0.00 134.65 -2.65 0 0 0 0 DEC24 230.00 P 0.00 0.00 0.00 139.65 -2.65 0 0 0 0 DEC24 235.00 P 0.00 0.00 0.00 144.65 -2.65 0 0 0 0 DEC24 240.00 P 0.00 0.00 0.00 149.65 -2.65 0 0 0 0 DEC24 245.00 P 0.00 0.00 0.00 154.65 -2.65 0 0 0 0 DEC24 250.00 P 0.00 0.00 0.00 159.65 -2.65 0 0 0 0 DEC24 255.00 P 0.00 0.00 0.00 164.65 -2.65 0 0 0 0 DEC24 260.00 P 0.00 0.00 0.00 169.65 -2.65 0 0 0 0 DEC24 265.00 P 0.00 0.00 0.00 174.65 -2.65 0 0 0 0 DEC24 270.00 P 0.00 0.00 0.00 179.65 -2.65 0 0 0 0 DEC24 275.00 P 0.00 0.00 0.00 184.65 -2.65 0 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 4.87 -0.37 66 0 453 0 MAR25 57.50 P 0.00 0.00 0.00 5.67 -0.37 66 0 80 0 MAR25 60.00 P 0.00 0.00 0.00 6.48 -0.39 66 0 80 0 MAR25 62.50 P 0.00 0.00 0.00 7.36 -0.49 66 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 8.34 -0.50 66 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 9.33 -0.51 66 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 10.34 -0.65 66 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 11.52 -0.65 66 0 8 0 MAR25 75.00 P 0.00 0.00 0.00 12.70 -0.65 66 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 13.88 -0.70 66 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 15.12 -0.83 66 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 16.50 -0.83 66 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 17.88 -0.84 66 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 19.26 -0.86 66 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 20.66 -1.01 66 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 22.21 -1.03 66 0 2 0 MAR25 95.00 P 0.00 0.00 0.00 23.78 -1.04 66 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 25.35 -1.05 66 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 26.94 -1.08 66 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 28.53 -1.24 66 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 30.27 -1.26 66 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 32.03 -1.26 66 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 33.78 -1.27 66 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 35.55 -1.28 66 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 37.32 -1.39 66 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 39.15 -1.48 66 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 41.07 -1.48 66 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 42.99 -1.49 66 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 44.91 -1.50 66 0 2 0 MAR25 127.50 P 0.00 0.00 0.00 46.85 -1.51 66 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 48.79 -1.58 66 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 50.74 -1.69 66 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 52.80 -1.70 66 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 54.86 -1.71 66 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 56.93 -1.72 66 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 59.01 -1.73 66 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 61.09 -1.75 66 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 63.18 -1.81 66 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 65.28 -1.89 66 0 0 0 MAR25 152.50 P 0.00 0.00 0.00 67.44 -1.93 66 0 0 0 MAR25 155.00 P 0.00 0.00 0.00 69.63 -1.93 66 0 0 0 MAR25 157.50 P 0.00 0.00 0.00 71.82 -1.95 66 0 0 0 MAR25 160.00 P 0.00 0.00 0.00 74.02 -1.96 66 0 0 0 MAR25 162.50 P 0.00 0.00 0.00 76.23 -1.96 66 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 78.44 -1.98 66 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 80.66 -2.03 66 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 82.88 -2.10 66 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 85.15 -2.13 66 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 87.44 -2.14 66 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 89.74 -2.15 66 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 92.04 -2.16 66 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 94.34 -2.18 66 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 96.66 -2.19 66 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 98.98 -2.21 66 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 101.30 -2.24 66 0 0 0 MAR25 192.50 P 0.00 0.00 0.00 103.63 -2.30 66 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 105.98 -2.33 66 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 108.36 -2.34 66 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 110.74 -2.35 66 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 115.52 -2.37 66 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 120.31 -2.42 66 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 125.14 -2.44 66 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 129.98 -2.50 66 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 134.87 -2.54 66 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 139.79 -2.55 66 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 144.72 -2.58 66 0 0 0 MAR25 240.00 P 0.00 0.00 0.00 149.66 -2.64 66 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 154.65 -2.65 0 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 159.65 -2.65 0 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 164.65 -2.65 0 0 0 0 MAR25 260.00 P 0.00 0.00 0.00 169.65 -2.65 0 0 0 0 MAR25 265.00 P 0.00 0.00 0.00 174.65 -2.65 0 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 179.65 -2.65 0 0 0 0 MAR25 275.00 P 0.00 0.00 0.00 184.65 -2.65 0 0 0 0 TOTAL PUT 15,593 98,065 +9,180 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 23.25 APR24 13.50 C 0.00 0.00 0.00 9.76 +0.25 132 0 0 0 APR24 14.00 C 0.00 0.00 0.00 9.26 +0.25 115 0 0 0 APR24 14.50 C 0.00 0.00 0.00 8.76 +0.25 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 8.26 +0.25 0 0 0 0 APR24 15.50 C 0.00 0.00 0.00 7.76 +0.25 0 0 0 0 APR24 16.00 C 0.00 0.00 0.00 7.26 +0.25 0 0 0 0 APR24 16.50 C 0.00 0.00 0.00 6.76 +0.25 0 0 0 0 APR24 17.00 C 0.00 0.00 0.00 6.26 +0.25 0 0 0 0 APR24 17.50 C 0.00 0.00 0.00 5.76 +0.25 0 0 330 0 APR24 18.00 C 0.00 0.00 0.00 5.26 +0.25 0 0 538 0 APR24 18.50 C 0.00 0.00 0.00 4.76 +0.24 0 0 541 0 APR24 19.00 C 0.00 0.00 0.00 4.26 +0.24 0 0 584 0 APR24 19.50 C 0.00 0.00 0.00 3.76 +0.24 0 0 1,217 0 APR24 20.00 C 0.00 0.00 0.00 3.26 +0.24 0 0 965 0 APR24 21.00 C 0.00 0.00 0.00 2.26 +0.24 0 0 1,016 0 APR24 22.00 C 0.00 0.00 0.00 1.28 +0.26 26 0 1,506 0 APR24 23.00 C 0.40 0.43 0.40 0.43 +0.14 23 7 781 -3 APR24 24.00 C 0.07 0.07 0.07 0.06 +0.02 24 1 1,007 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 29 0 223 0 APR24 26.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 31.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 32.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 9.31 +0.25 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 8.81 +0.25 0 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 8.31 +0.24 0 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 7.82 +0.25 47 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 7.32 +0.25 40 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 6.82 +0.25 0 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 6.32 +0.24 0 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 5.83 +0.25 36 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 5.33 +0.25 30 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 4.83 +0.25 22 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 4.33 +0.24 0 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 3.84 +0.30 24 0 148 0 MAY24 20.00 C 0.00 0.00 0.00 3.33 +0.25 0 0 389 0 MAY24 21.00 C 0.00 0.00 0.00 2.38 +0.21 21 0 843 0 MAY24 22.00 C 0.00 0.00 0.00 1.52 +0.18 22 0 314 0 MAY24 23.00 C 0.00 0.00 0.00 0.87 +0.14 23 0 724 0 MAY24 24.00 C 0.35 0.42 0.35 0.42 +0.08 23 48 550 +11 MAY24 25.00 C 0.00 0.00 0.00 0.17 +0.03 23 0 684 0 MAY24 26.00 C 0.06 0.06 0.06 0.06 +0.01 23 80 190 +80 MAY24 27.00 C 0.00 0.00 0.00 0.02 0.00 23 0 20 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 25 0 26 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 34 0 30 0 MAY24 31.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 9.85 +0.25 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 9.36 +0.25 45 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 8.86 +0.25 34 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 8.36 +0.24 0 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 7.87 +0.25 36 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 7.37 +0.25 0 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 6.87 +0.24 0 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 6.38 +0.25 26 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 5.88 +0.24 0 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 5.39 +0.25 24 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 4.89 +0.24 16 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 4.40 +0.24 21 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 3.92 +0.24 22 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 3.45 +0.24 23 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 2.55 +0.21 23 0 267 0 JUN24 22.00 C 0.00 0.00 0.00 1.75 +0.18 22 0 313 0 JUN24 23.00 C 1.13 1.13 1.13 1.10 +0.14 22 3 777 +3 JUN24 24.00 C 0.00 0.00 0.00 0.64 +0.09 22 0 650 0 JUN24 25.00 C 0.35 0.35 0.35 0.34 +0.05 22 20 454 +20 JUN24 26.00 C 0.17 0.17 0.17 0.18 +0.04 23 1 384 -1 JUN24 27.00 C 0.00 0.00 0.00 0.08 +0.01 23 0 40 0 JUN24 28.00 C 0.00 0.00 0.00 0.04 +0.01 23 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.02 +0.01 24 0 61 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 25 0 30 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 33 0 63 0 JUL24 16.00 C 0.00 0.00 0.00 7.38 +0.25 29 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 6.88 +0.25 0 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 6.39 +0.25 28 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 5.89 +0.25 0 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 5.40 +0.25 25 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 4.90 +0.24 18 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 4.41 +0.24 21 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 3.93 +0.25 23 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 3.47 +0.25 24 0 10 0 JUL24 21.00 C 0.00 0.00 0.00 2.57 +0.23 23 0 70 0 JUL24 22.00 C 0.00 0.00 0.00 1.76 +0.18 22 0 666 0 JUL24 23.00 C 0.00 0.00 0.00 1.11 +0.13 22 0 744 0 JUL24 24.00 C 0.68 0.68 0.67 0.65 +0.10 22 240 380 +180 JUL24 25.00 C 0.00 0.00 0.00 0.36 +0.06 22 0 325 0 JUL24 26.00 C 0.18 0.19 0.18 0.18 +0.03 22 21 324 +21 JUL24 27.00 C 0.00 0.00 0.00 0.09 +0.02 22 0 1,206 0 JUL24 28.00 C 0.00 0.00 0.00 0.04 +0.01 22 0 0 0 JUL24 29.00 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 9.86 +0.25 42 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 9.36 +0.25 0 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 8.87 +0.25 39 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 8.37 +0.25 0 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 7.87 +0.24 0 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 7.38 +0.25 30 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 6.88 +0.25 0 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 6.39 +0.25 27 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 5.89 +0.25 0 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 5.40 +0.25 24 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 4.90 +0.24 19 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 4.42 +0.25 23 0 19 0 SEP24 19.50 C 0.00 0.00 0.00 3.94 +0.24 22 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 3.47 +0.23 22 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 2.60 +0.20 22 0 150 0 SEP24 22.00 C 0.00 0.00 0.00 1.85 +0.17 22 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 1.25 +0.12 22 0 48 0 SEP24 24.00 C 0.73 0.73 0.73 0.81 +0.08 22 1 128 0 SEP24 25.00 C 0.00 0.00 0.00 0.51 +0.05 22 0 294 0 SEP24 26.00 C 0.00 0.00 0.00 0.32 +0.04 22 0 38 0 SEP24 27.00 C 0.19 0.19 0.19 0.19 +0.03 22 1 8 -1 SEP24 28.00 C 0.10 0.10 0.10 0.11 +0.01 22 16 130 +16 SEP24 29.00 C 0.00 0.00 0.00 0.07 +0.01 22 0 2 0 SEP24 30.00 C 0.00 0.00 0.00 0.04 +0.01 22 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.02 0.00 22 0 400 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 9.86 +0.25 40 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 9.36 +0.25 0 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 8.87 +0.25 36 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 8.37 +0.25 31 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 7.87 +0.24 0 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 7.38 +0.25 29 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 6.88 +0.24 19 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 6.39 +0.25 25 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 5.89 +0.24 21 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 5.40 +0.24 22 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 4.91 +0.23 21 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 4.44 +0.23 22 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 3.98 +0.22 22 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 3.54 +0.20 22 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 2.75 +0.17 22 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 2.09 +0.14 22 0 52 0 DEC24 23.00 C 0.00 0.00 0.00 1.57 +0.11 22 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 1.16 +0.08 22 0 87 0 DEC24 25.00 C 0.00 0.00 0.00 0.85 +0.06 22 0 8 0 DEC24 26.00 C 0.00 0.00 0.00 0.61 +0.04 22 0 28 0 DEC24 27.00 C 0.00 0.00 0.00 0.44 +0.04 22 0 42 0 DEC24 28.00 C 0.00 0.00 0.00 0.30 +0.02 22 0 3 0 DEC24 29.00 C 0.00 0.00 0.00 0.21 +0.02 22 0 4 0 DEC24 30.00 C 0.00 0.00 0.00 0.14 +0.01 22 0 3 0 DEC24 31.00 C 0.00 0.00 0.00 0.09 0.00 22 0 3 0 DEC24 32.00 C 0.00 0.00 0.00 0.06 0.00 22 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 7.87 +0.24 0 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 7.38 +0.25 25 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 6.88 +0.24 0 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 6.39 +0.25 23 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 5.90 +0.25 22 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 5.42 +0.25 22 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 4.95 +0.25 22 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 4.50 +0.24 22 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 4.08 +0.24 22 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 3.69 +0.24 22 0 3 0 MAR25 21.00 C 2.80 2.80 2.80 2.98 +0.22 22 3 3 +3 MAR25 22.00 C 0.00 0.00 0.00 2.39 +0.19 22 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 1.90 +0.22 22 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 1.50 +0.15 22 0 2 0 MAR25 25.00 C 0.00 0.00 0.00 1.17 +0.14 22 0 51 0 MAR25 26.00 C 0.00 0.00 0.00 0.90 +0.12 22 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.69 +0.11 22 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.52 +0.08 22 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.39 +0.07 22 0 3 0 MAR25 30.00 C 0.00 0.00 0.00 0.28 +0.05 22 0 3 0 MAR25 31.00 C 0.00 0.00 0.00 0.21 +0.04 22 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 0.15 +0.03 22 0 3 0 TOTAL CALL 442 22,557 +329 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 176 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 165 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 154 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 144 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 134 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 125 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 115 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 106 0 161 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 98 0 341 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 89 0 563 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 81 0 627 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 72 0 587 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 64 0 556 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 56 0 876 0 APR24 21.00 P 0.00 0.00 0.00 0.01 0.00 40 0 644 0 APR24 22.00 P 0.02 0.02 0.02 0.02 -0.01 27 40 836 -40 APR24 23.00 P 0.19 0.19 0.17 0.17 -0.11 23 332 674 -217 APR24 24.00 P 0.80 0.80 0.78 0.82 -0.23 27 3 32 +3 APR24 25.00 P 0.00 0.00 0.00 1.78 -0.28 39 0 0 0 APR24 26.00 P 0.00 0.00 0.00 2.78 -0.22 54 0 0 0 APR24 27.00 P 0.00 0.00 0.00 3.75 -0.25 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 4.75 -0.25 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 5.75 -0.25 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 6.75 -0.25 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 7.75 -0.25 0 0 0 0 APR24 32.00 P 0.00 0.00 0.00 8.75 -0.25 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 58 0 152 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 50 0 117 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 47 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 43 0 122 0 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 39 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 36 0 278 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 33 0 60 0 MAY24 19.00 P 0.00 0.00 0.00 0.01 0.00 29 0 136 0 MAY24 19.50 P 0.00 0.00 0.00 0.01 0.00 26 0 530 0 MAY24 20.00 P 0.00 0.00 0.00 0.01 -0.01 23 0 296 0 MAY24 21.00 P 0.08 0.08 0.08 0.06 -0.03 23 7 537 -7 MAY24 22.00 P 0.20 0.22 0.20 0.20 -0.07 23 59 798 +37 MAY24 23.00 P 0.52 0.52 0.52 0.50 -0.17 22 60 182 0 MAY24 24.00 P 0.00 0.00 0.00 1.10 -0.18 23 0 249 0 MAY24 25.00 P 0.00 0.00 0.00 1.89 -0.24 25 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 2.84 -0.16 30 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 3.75 -0.25 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 4.75 -0.25 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 5.75 -0.25 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 6.75 -0.25 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 7.75 -0.25 0 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 8.75 -0.25 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 41 0 30 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 35 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 33 0 280 0 JUN24 17.50 P 0.00 0.00 0.00 0.01 0.00 30 0 48 0 JUN24 18.00 P 0.00 0.00 0.00 0.01 0.00 27 0 247 0 JUN24 18.50 P 0.00 0.00 0.00 0.01 0.00 25 0 154 0 JUN24 19.00 P 0.00 0.00 0.00 0.02 0.00 25 0 471 0 JUN24 19.50 P 0.00 0.00 0.00 0.03 -0.01 24 0 197 0 JUN24 20.00 P 0.00 0.00 0.00 0.05 -0.02 23 0 786 0 JUN24 21.00 P 0.00 0.00 0.00 0.15 -0.03 23 0 261 0 JUN24 22.00 P 0.36 0.36 0.34 0.35 -0.07 23 20 277 -6 JUN24 23.00 P 0.00 0.00 0.00 0.70 -0.12 22 0 714 0 JUN24 24.00 P 0.00 0.00 0.00 1.25 -0.17 23 0 173 0 JUN24 25.00 P 0.00 0.00 0.00 1.98 -0.24 23 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 2.89 -0.14 27 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 3.75 -0.25 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 4.75 -0.25 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 5.75 -0.25 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 6.75 -0.25 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 7.75 -0.25 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 8.75 -0.25 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 9.75 -0.25 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 0.01 0.00 28 0 80 0 JUL24 16.50 P 0.00 0.00 0.00 0.01 0.00 25 0 40 0 JUL24 17.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.02 -0.01 23 0 45 0 JUL24 18.00 P 0.00 0.00 0.00 0.03 -0.01 22 0 68 0 JUL24 18.50 P 0.00 0.00 0.00 0.06 -0.01 23 0 140 0 JUL24 19.00 P 0.00 0.00 0.00 0.09 -0.03 22 0 118 0 JUL24 19.50 P 0.00 0.00 0.00 0.15 -0.04 22 0 130 0 JUL24 20.00 P 0.00 0.00 0.00 0.23 -0.05 22 0 211 0 JUL24 21.00 P 0.00 0.00 0.00 0.48 -0.09 22 0 729 0 JUL24 22.00 P 0.00 0.00 0.00 0.88 -0.13 22 0 1,080 0 JUL24 23.00 P 0.00 0.00 0.00 1.42 -0.16 22 0 551 0 JUL24 24.00 P 0.00 0.00 0.00 2.12 -0.21 22 0 50 0 JUL24 25.00 P 0.00 0.00 0.00 2.92 -0.21 23 0 0 0 JUL24 26.00 P 0.00 0.00 0.00 3.78 -0.24 22 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 4.72 -0.24 22 0 0 0 JUL24 28.00 P 0.00 0.00 0.00 5.68 -0.25 22 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 6.66 -0.25 21 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 7.65 -0.24 23 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 8.64 -0.24 24 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 9.63 -0.25 25 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 32 0 88 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 30 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 0.00 28 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.01 0.00 26 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.01 0.00 24 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.01 0.00 22 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.02 0.00 22 0 90 0 SEP24 17.00 P 0.00 0.00 0.00 0.03 -0.01 22 0 21 0 SEP24 17.50 P 0.00 0.00 0.00 0.05 -0.02 22 0 17 0 SEP24 18.00 P 0.00 0.00 0.00 0.08 -0.03 22 0 134 0 SEP24 18.50 P 0.00 0.00 0.00 0.13 -0.03 22 0 402 0 SEP24 19.00 P 0.00 0.00 0.00 0.19 -0.04 22 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 0.27 -0.05 22 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 0.37 -0.06 22 0 51 0 SEP24 21.00 P 0.00 0.00 0.00 0.66 -0.10 22 0 15 0 SEP24 22.00 P 0.00 0.00 0.00 1.08 -0.12 22 0 10 0 SEP24 23.00 P 0.00 0.00 0.00 1.62 -0.15 22 0 14 0 SEP24 24.00 P 0.00 0.00 0.00 2.27 -0.19 22 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 3.03 -0.21 22 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 3.88 -0.22 22 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 4.77 -0.24 22 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 5.71 -0.24 22 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 6.68 -0.24 22 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 7.66 -0.24 23 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 8.64 -0.25 22 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 9.63 -0.25 22 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.01 0.00 26 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.01 0.00 24 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.01 0.00 23 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.01 -0.01 21 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.02 -0.01 21 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.04 -0.01 22 0 36 0 DEC24 16.50 P 0.00 0.00 0.00 0.06 -0.01 22 0 45 0 DEC24 17.00 P 0.00 0.00 0.00 0.09 -0.02 22 0 133 0 DEC24 17.50 P 0.00 0.00 0.00 0.13 -0.02 22 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.19 -0.03 22 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.25 -0.05 22 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.34 -0.05 22 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 0.45 -0.05 22 0 17 0 DEC24 20.00 P 0.00 0.00 0.00 0.57 -0.08 22 0 114 0 DEC24 21.00 P 0.00 0.00 0.00 0.90 -0.09 22 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.32 -0.13 22 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 1.85 -0.16 22 0 6 0 DEC24 24.00 P 0.00 0.00 0.00 2.48 -0.18 22 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 3.20 -0.20 22 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 4.00 -0.21 22 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 4.86 -0.22 22 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 5.77 -0.23 22 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 6.71 -0.24 22 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 7.67 -0.24 21 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 8.65 -0.24 22 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 9.64 -0.24 23 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.05 0.00 22 0 22 0 MAR25 16.00 P 0.00 0.00 0.00 0.08 0.00 22 0 22 0 MAR25 16.50 P 0.00 0.00 0.00 0.11 0.00 22 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.15 -0.01 22 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.21 -0.01 22 0 167 0 MAR25 18.00 P 0.00 0.00 0.00 0.28 -0.01 22 0 5 0 MAR25 18.50 P 0.00 0.00 0.00 0.36 -0.01 22 0 30 0 MAR25 19.00 P 0.00 0.00 0.00 0.47 -0.01 22 0 50 0 MAR25 19.50 P 0.00 0.00 0.00 0.59 -0.02 22 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 0.73 -0.02 22 0 22 0 MAR25 21.00 P 0.00 0.00 0.00 1.07 -0.04 22 0 4 0 MAR25 22.00 P 0.00 0.00 0.00 1.55 -0.06 23 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.03 -0.08 22 0 16 0 MAR25 24.00 P 0.00 0.00 0.00 2.64 -0.11 22 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.33 -0.14 22 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.10 -0.16 22 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 4.94 -0.18 22 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 5.82 -0.20 22 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 6.74 -0.22 22 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 7.69 -0.23 22 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 8.66 -0.24 22 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 9.64 -0.24 22 0 0 0 TOTAL PUT 521 19,993 -230 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 10.54 APR24 7.75 C 0.00 0.00 0.00 2.80 +0.16 104 0 0 0 APR24 8.00 C 0.00 0.00 0.00 2.55 +0.16 94 0 0 0 APR24 8.25 C 0.00 0.00 0.00 2.30 +0.16 84 0 0 0 APR24 8.50 C 0.00 0.00 0.00 2.05 +0.16 75 0 0 0 APR24 8.75 C 0.00 0.00 0.00 1.80 +0.16 65 0 0 0 APR24 9.00 C 0.00 0.00 0.00 1.55 +0.16 56 0 0 0 APR24 9.25 C 0.00 0.00 0.00 1.30 +0.15 47 0 0 0 APR24 9.50 C 0.00 0.00 0.00 1.08 +0.18 61 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.83 +0.16 49 0 0 0 APR24 10.00 C 0.59 0.59 0.59 0.59 +0.14 40 30 73 -30 APR24 10.50 C 0.00 0.00 0.00 0.21 +0.05 34 0 242 0 APR24 11.00 C 0.09 0.09 0.09 0.05 +0.01 36 10 107 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 39 0 157 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 54 0 236 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 68 0 256 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 81 0 283 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 93 0 359 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 104 0 164 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 115 0 88 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 125 0 115 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 134 0 52 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 144 0 45 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 153 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 161 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 169 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 177 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 185 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 192 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 2.82 +0.16 49 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 2.57 +0.16 43 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 2.32 +0.16 37 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 2.08 +0.16 42 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 1.84 +0.16 41 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 1.60 +0.15 39 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 1.38 +0.12 40 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 1.20 +0.14 44 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 0.99 +0.14 41 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.82 +0.14 42 0 0 0 MAY24 10.50 C 0.55 0.55 0.50 0.52 +0.11 41 310 321 +301 MAY24 11.00 C 0.32 0.32 0.32 0.31 +0.08 41 16 95 +16 MAY24 11.50 C 0.00 0.00 0.00 0.17 +0.05 40 0 185 0 MAY24 12.00 C 0.00 0.00 0.00 0.09 +0.03 40 0 152 0 MAY24 12.50 C 0.00 0.00 0.00 0.05 +0.02 42 0 128 0 MAY24 13.00 C 0.00 0.00 0.00 0.02 +0.01 40 0 102 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 41 0 154 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 50 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 54 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 58 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 62 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 65 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 69 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 2.82 +0.16 44 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 2.57 +0.16 40 0 5 0 JUN24 8.25 C 0.00 0.00 0.00 2.32 +0.15 35 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 2.08 +0.15 37 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 1.84 +0.14 37 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 1.62 +0.15 39 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 1.40 +0.10 38 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 1.23 +0.12 41 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 1.04 +0.11 40 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 0.87 +0.12 39 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.59 +0.08 39 0 81 0 JUN24 11.00 C 0.40 0.40 0.40 0.39 +0.07 38 13 180 +13 JUN24 11.50 C 0.00 0.00 0.00 0.25 +0.04 38 0 81 0 JUN24 12.00 C 0.15 0.15 0.15 0.16 +0.03 39 3 236 0 JUN24 12.50 C 0.00 0.00 0.00 0.10 +0.02 39 0 205 0 JUN24 13.00 C 0.00 0.00 0.00 0.06 +0.01 39 0 98 0 JUN24 13.50 C 0.00 0.00 0.00 0.04 +0.01 39 0 120 0 JUN24 14.00 C 0.00 0.00 0.00 0.02 +0.01 38 0 64 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 38 0 15 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 41 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 44 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 52 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 62 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 70 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 80 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 96 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 2.82 +0.16 40 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 2.57 +0.15 36 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 2.33 +0.15 37 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 2.10 +0.15 39 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 1.87 +0.14 38 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 1.65 +0.13 38 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 1.45 +0.08 37 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 1.31 +0.12 40 0 31 0 JUL24 9.75 C 0.00 0.00 0.00 1.14 +0.13 40 0 31 0 JUL24 10.00 C 0.00 0.00 0.00 0.98 +0.12 39 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.73 +0.09 39 0 20 0 JUL24 11.00 C 0.56 0.56 0.54 0.52 +0.07 38 33 90 +33 JUL24 11.50 C 0.00 0.00 0.00 0.38 +0.05 38 0 21 0 JUL24 12.00 C 0.00 0.00 0.00 0.27 +0.04 38 0 15 0 JUL24 12.50 C 0.00 0.00 0.00 0.19 +0.03 38 0 15 0 JUL24 13.00 C 0.00 0.00 0.00 0.13 +0.02 38 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.09 +0.01 38 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.06 +0.01 38 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 0.04 +0.01 38 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.02 0.00 36 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 2.83 +0.16 38 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 2.59 +0.15 37 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 2.36 +0.15 37 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 2.14 +0.13 37 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 1.94 +0.13 37 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 1.75 +0.12 37 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 1.58 +0.11 37 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 1.42 +0.10 37 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 1.28 +0.10 37 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 1.14 +0.08 37 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.93 +0.07 38 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.72 +0.06 37 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.57 +0.05 37 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.44 +0.04 37 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.34 +0.03 37 0 10 0 SEP24 13.00 C 0.00 0.00 0.00 0.26 +0.03 37 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.20 +0.02 37 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.15 +0.02 37 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.11 +0.01 37 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.08 +0.01 37 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.06 +0.01 37 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.05 +0.01 38 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.03 0.00 36 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.02 0.00 36 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 40 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.01 0.00 49 0 1 0 DEC24 7.75 C 0.00 0.00 0.00 2.89 +0.14 37 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 2.69 +0.14 37 0 5 0 DEC24 8.25 C 0.00 0.00 0.00 2.50 +0.13 37 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 2.32 +0.12 37 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 2.15 +0.12 37 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 1.99 +0.10 37 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 1.85 +0.11 37 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 1.71 +0.10 37 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 1.58 +0.10 37 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 1.45 +0.09 37 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 1.26 +0.10 38 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 1.04 +0.07 37 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.86 +0.05 37 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.73 +0.06 37 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 0.60 +0.04 37 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.50 +0.04 37 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.41 +0.03 37 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 0.34 +0.03 37 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.28 +0.03 37 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.23 +0.02 37 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.19 +0.02 37 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.15 +0.01 37 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.12 +0.01 37 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.10 +0.01 37 0 30 0 DEC24 17.50 C 0.00 0.00 0.00 0.08 +0.01 37 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.07 +0.01 38 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 0.05 0.00 37 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.04 0.00 37 0 1 0 MAR25 7.75 C 0.00 0.00 0.00 3.03 +0.13 37 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 2.85 +0.13 37 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 2.68 +0.12 37 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 2.52 +0.12 37 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 2.36 +0.11 37 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 2.22 +0.11 37 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 2.08 +0.12 37 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 1.95 +0.11 37 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 1.82 +0.10 37 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 1.70 +0.10 37 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 1.51 +0.10 38 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.28 +0.08 37 0 2 0 MAR25 11.50 C 0.00 0.00 0.00 1.11 +0.08 37 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.96 +0.07 37 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.83 +0.07 37 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.71 +0.05 37 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.61 +0.05 37 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.53 +0.05 37 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.45 +0.04 37 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.38 +0.03 37 0 30 0 MAR25 15.50 C 0.00 0.00 0.00 0.33 +0.04 37 0 30 0 MAR25 16.00 C 0.00 0.00 0.00 0.28 +0.03 37 0 30 0 MAR25 16.50 C 0.00 0.00 0.00 0.24 +0.03 37 0 30 0 MAR25 17.00 C 0.00 0.00 0.00 0.20 +0.02 37 0 2 0 MAR25 17.50 C 0.00 0.00 0.00 0.17 +0.01 37 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.15 +0.02 37 0 0 0 TOTAL CALL 415 5,087 +333 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 117 0 0 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 86 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 76 0 54 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 66 0 60 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 56 0 107 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 46 0 30 0 APR24 9.75 P 0.00 0.00 0.00 0.01 -0.02 37 0 60 0 APR24 10.00 P 0.05 0.05 0.05 0.03 -0.04 36 3 56 -3 APR24 10.50 P 0.00 0.00 0.00 0.17 -0.10 35 0 175 0 APR24 11.00 P 0.45 0.45 0.45 0.48 -0.17 28 21 160 +14 APR24 11.50 P 0.93 0.93 0.93 0.96 -0.17 0 15 389 +15 APR24 12.00 P 0.00 0.00 0.00 1.46 -0.16 0 0 60 0 APR24 12.50 P 0.00 0.00 0.00 1.96 -0.16 0 0 57 0 APR24 13.00 P 0.00 0.00 0.00 2.46 -0.16 0 0 347 0 APR24 13.50 P 0.00 0.00 0.00 2.96 -0.16 0 0 10 0 APR24 14.00 P 0.00 0.00 0.00 3.46 -0.16 0 0 14 0 APR24 14.50 P 0.00 0.00 0.00 3.96 -0.16 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 4.46 -0.16 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 4.96 -0.16 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 5.46 -0.16 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 5.96 -0.16 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 6.46 -0.16 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 6.96 -0.16 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 7.46 -0.16 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 7.96 -0.16 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 8.46 -0.16 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 -0.01 38 0 0 0 MAY24 8.25 P 0.00 0.00 0.00 0.03 0.00 41 0 52 0 MAY24 8.50 P 0.00 0.00 0.00 0.05 -0.01 41 0 37 0 MAY24 8.75 P 0.00 0.00 0.00 0.07 -0.02 40 0 60 0 MAY24 9.00 P 0.00 0.00 0.00 0.11 -0.02 40 0 143 0 MAY24 9.25 P 0.00 0.00 0.00 0.17 -0.02 40 0 53 0 MAY24 9.50 P 0.00 0.00 0.00 0.24 -0.04 40 0 137 0 MAY24 9.75 P 0.00 0.00 0.00 0.32 -0.06 39 0 133 0 MAY24 10.00 P 0.40 0.40 0.40 0.42 -0.08 39 12 58 +12 MAY24 10.50 P 0.67 0.67 0.67 0.69 -0.11 38 5 111 0 MAY24 11.00 P 0.94 1.04 0.94 1.02 -0.16 37 12 110 -3 MAY24 11.50 P 0.00 0.00 0.00 1.44 -0.14 39 0 86 0 MAY24 12.00 P 0.00 0.00 0.00 1.89 -0.14 40 0 76 0 MAY24 12.50 P 0.00 0.00 0.00 2.36 -0.14 41 0 27 0 MAY24 13.00 P 0.00 0.00 0.00 2.84 -0.15 40 0 158 0 MAY24 13.50 P 0.00 0.00 0.00 3.33 -0.15 41 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 3.82 -0.16 0 0 67 0 MAY24 14.50 P 0.00 0.00 0.00 4.32 -0.16 39 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 4.82 -0.16 47 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 5.32 -0.15 53 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 5.81 -0.16 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 6.31 -0.16 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 6.81 -0.16 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 7.31 -0.16 58 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 7.81 -0.16 66 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 8.31 -0.15 73 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.03 0.00 39 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.04 -0.01 37 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.07 -0.02 39 0 16 0 JUN24 8.50 P 0.00 0.00 0.00 0.10 -0.02 38 0 140 0 JUN24 8.75 P 0.00 0.00 0.00 0.14 -0.03 38 0 16 0 JUN24 9.00 P 0.00 0.00 0.00 0.20 -0.04 38 0 132 0 JUN24 9.25 P 0.00 0.00 0.00 0.27 -0.04 38 0 34 0 JUN24 9.50 P 0.34 0.34 0.34 0.35 -0.06 38 3 39 +3 JUN24 9.75 P 0.42 0.42 0.42 0.44 -0.07 38 13 23 0 JUN24 10.00 P 0.52 0.54 0.52 0.55 -0.08 38 26 52 +16 JUN24 10.50 P 0.80 0.80 0.80 0.80 -0.11 36 15 58 -8 JUN24 11.00 P 0.00 0.00 0.00 1.14 -0.13 37 0 87 0 JUN24 11.50 P 0.00 0.00 0.00 1.52 -0.14 37 0 20 0 JUN24 12.00 P 0.00 0.00 0.00 1.95 -0.14 38 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 2.40 -0.14 38 0 253 0 JUN24 13.00 P 0.00 0.00 0.00 2.86 -0.15 37 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 3.34 -0.16 37 0 11 0 JUN24 14.00 P 0.00 0.00 0.00 3.83 -0.16 37 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 4.32 -0.16 32 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 4.82 -0.16 38 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 5.32 -0.15 43 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 5.81 -0.16 0 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 6.31 -0.16 0 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 6.81 -0.16 0 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 7.31 -0.16 47 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 7.81 -0.16 54 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 8.31 -0.15 58 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 8.80 -0.16 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 9.30 -0.16 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 9.80 -0.16 0 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 10.80 -0.15 66 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 11.79 -0.16 0 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 12.79 -0.16 0 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 13.79 -0.15 77 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 14.78 -0.16 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 15.78 -0.16 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 16.78 -0.15 87 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 17.77 -0.16 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 18.77 -0.16 77 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 19.77 -0.15 95 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 20.76 -0.16 0 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 0.06 -0.02 37 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.09 -0.02 38 0 50 0 JUL24 8.25 P 0.00 0.00 0.00 0.13 -0.02 38 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.18 -0.02 38 0 66 0 JUL24 8.75 P 0.00 0.00 0.00 0.23 -0.04 38 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.30 -0.05 38 0 16 0 JUL24 9.25 P 0.00 0.00 0.00 0.38 -0.05 38 0 20 0 JUL24 9.50 P 0.00 0.00 0.00 0.47 -0.06 38 0 47 0 JUL24 9.75 P 0.00 0.00 0.00 0.57 -0.07 38 0 31 0 JUL24 10.00 P 0.00 0.00 0.00 0.68 -0.08 38 0 30 0 JUL24 10.50 P 0.00 0.00 0.00 0.93 -0.11 37 0 4 0 JUL24 11.00 P 0.00 0.00 0.00 1.25 -0.12 37 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 1.61 -0.13 36 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 2.03 -0.13 38 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 2.46 -0.13 38 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 2.91 -0.14 38 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 3.37 -0.15 38 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 3.85 -0.15 38 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 4.33 -0.16 36 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 4.83 -0.15 40 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 5.32 -0.16 38 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 5.82 -0.15 42 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.13 -0.02 37 0 1 0 SEP24 8.00 P 0.00 0.00 0.00 0.17 -0.03 37 0 41 0 SEP24 8.25 P 0.00 0.00 0.00 0.22 -0.03 37 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.28 -0.04 37 0 753 0 SEP24 8.75 P 0.00 0.00 0.00 0.35 -0.04 37 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.43 -0.04 37 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.51 -0.06 37 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.61 -0.06 37 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.72 -0.07 37 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.84 -0.08 37 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 1.10 -0.08 36 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 1.42 -0.10 37 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.77 -0.11 37 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 2.14 -0.13 37 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 2.55 -0.13 37 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 2.98 -0.14 37 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 3.42 -0.15 37 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 3.88 -0.15 36 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 4.36 -0.15 37 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 4.84 -0.16 37 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 5.33 -0.16 37 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 5.82 -0.16 37 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 6.32 -0.15 40 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 6.81 -0.16 34 0 30 0 SEP24 17.50 P 0.00 0.00 0.00 7.31 -0.16 39 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 7.81 -0.16 42 0 10 0 SEP24 18.50 P 0.00 0.00 0.00 8.31 -0.15 45 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 8.80 -0.16 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 9.30 -0.16 0 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 9.80 -0.16 44 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 10.80 -0.16 52 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 11.79 -0.16 0 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 12.79 -0.16 53 0 0 0 DEC24 7.75 P 0.00 0.00 0.00 0.25 -0.03 37 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.31 -0.03 37 0 40 0 DEC24 8.25 P 0.00 0.00 0.00 0.37 -0.04 37 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.45 -0.04 37 0 720 0 DEC24 8.75 P 0.00 0.00 0.00 0.53 -0.04 37 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.62 -0.05 37 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.72 -0.05 37 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.82 -0.06 37 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.94 -0.06 37 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.06 -0.07 37 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 1.31 -0.09 36 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.63 -0.10 37 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.96 -0.11 37 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 2.32 -0.11 37 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.71 -0.11 37 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 3.11 -0.12 37 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 3.53 -0.13 37 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 3.97 -0.14 37 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 4.42 -0.14 37 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 4.89 -0.14 37 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 5.36 -0.15 37 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 5.84 -0.16 37 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 6.33 -0.15 37 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 6.82 -0.16 37 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 7.31 -0.16 35 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 7.81 -0.16 38 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 8.31 -0.15 40 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 8.80 -0.16 0 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 0.36 -0.02 37 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.42 -0.03 37 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.50 -0.03 37 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.58 -0.03 37 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.66 -0.04 37 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.76 -0.05 37 0 15 0 MAR25 9.25 P 0.00 0.00 0.00 0.86 -0.05 37 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.97 -0.06 37 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.09 -0.06 37 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.22 -0.06 37 0 7 0 MAR25 10.50 P 0.00 0.00 0.00 1.47 -0.07 37 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 1.79 -0.08 37 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.11 -0.09 37 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.46 -0.10 37 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.83 -0.10 37 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 3.22 -0.11 37 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 3.62 -0.13 37 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 4.05 -0.13 37 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 4.49 -0.13 37 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 4.94 -0.14 37 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 5.40 -0.14 37 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 5.87 -0.15 37 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 6.35 -0.15 37 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 6.83 -0.16 37 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 7.32 -0.16 37 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 7.81 -0.16 36 0 0 0 TOTAL PUT 125 6,471 +46 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 197.50 APR24 80.00 C 0.00 0.00 0.00 117.56 -3.31 212 0 60 0 APR24 82.50 C 0.00 0.00 0.00 115.06 -3.31 197 0 85 0 APR24 85.00 C 0.00 0.00 0.00 112.56 -3.31 173 0 0 0 APR24 87.50 C 0.00 0.00 0.00 110.06 -3.31 0 0 0 0 APR24 90.00 C 0.00 0.00 0.00 107.56 -3.31 0 0 0 0 APR24 92.50 C 0.00 0.00 0.00 105.06 -3.32 0 0 0 0 APR24 95.00 C 0.00 0.00 0.00 102.57 -3.31 171 0 0 0 APR24 97.50 C 0.00 0.00 0.00 100.07 -3.31 158 0 0 0 APR24 100.00 C 0.00 0.00 0.00 97.57 -3.31 0 0 0 0 APR24 102.50 C 0.00 0.00 0.00 95.07 -3.31 0 0 0 0 APR24 105.00 C 0.00 0.00 0.00 92.57 -3.32 0 0 0 0 APR24 107.50 C 0.00 0.00 0.00 90.08 -3.31 147 0 0 0 APR24 110.00 C 0.00 0.00 0.00 87.58 -3.31 137 0 0 0 APR24 112.50 C 0.00 0.00 0.00 85.08 -3.31 124 0 0 0 APR24 115.00 C 0.00 0.00 0.00 82.58 -3.31 0 0 0 0 APR24 117.50 C 0.00 0.00 0.00 80.08 -3.32 0 0 0 0 APR24 120.00 C 0.00 0.00 0.00 77.58 -3.32 0 0 0 0 APR24 122.50 C 0.00 0.00 0.00 75.09 -3.31 116 0 0 0 APR24 125.00 C 0.00 0.00 0.00 72.59 -3.31 107 0 0 0 APR24 127.50 C 0.00 0.00 0.00 70.09 -3.31 94 0 0 0 APR24 130.00 C 0.00 0.00 0.00 67.59 -3.32 0 0 0 0 APR24 132.50 C 0.00 0.00 0.00 65.09 -3.32 0 0 0 0 APR24 135.00 C 0.00 0.00 0.00 62.59 -3.32 0 0 0 0 APR24 137.50 C 0.00 0.00 0.00 60.10 -3.31 88 0 0 0 APR24 140.00 C 0.00 0.00 0.00 57.60 -3.31 80 0 0 0 APR24 142.50 C 0.00 0.00 0.00 55.10 -3.32 67 0 0 0 APR24 145.00 C 0.00 0.00 0.00 52.60 -3.32 0 0 0 0 APR24 147.50 C 0.00 0.00 0.00 50.10 -3.32 0 0 0 0 APR24 150.00 C 0.00 0.00 0.00 47.61 -3.31 70 0 0 0 APR24 152.50 C 0.00 0.00 0.00 45.11 -3.31 64 0 0 0 APR24 155.00 C 0.00 0.00 0.00 42.61 -3.32 57 0 0 0 APR24 157.50 C 0.00 0.00 0.00 40.11 -3.32 0 0 0 0 APR24 160.00 C 0.00 0.00 0.00 37.61 -3.32 0 0 0 0 APR24 162.50 C 0.00 0.00 0.00 35.11 -3.32 0 0 0 0 APR24 165.00 C 0.00 0.00 0.00 32.62 -3.31 47 0 8 0 APR24 167.50 C 0.00 0.00 0.00 30.12 -3.32 41 0 147 0 APR24 170.00 C 0.00 0.00 0.00 27.62 -3.32 35 0 139 0 APR24 172.50 C 0.00 0.00 0.00 25.12 -3.32 0 0 71 0 APR24 175.00 C 0.00 0.00 0.00 22.63 -3.32 34 0 185 0 APR24 177.50 C 0.00 0.00 0.00 20.15 -3.31 35 0 266 0 APR24 180.00 C 0.00 0.00 0.00 17.68 -3.30 34 0 600 0 APR24 182.50 C 14.00 14.00 14.00 15.26 -3.25 35 2 146 -2 APR24 185.00 C 0.00 0.00 0.00 12.90 -3.19 35 0 432 0 APR24 187.50 C 0.00 0.00 0.00 10.81 -2.92 38 0 466 0 APR24 190.00 C 0.00 0.00 0.00 8.71 -2.42 37 0 394 0 APR24 192.50 C 8.54 8.54 5.80 6.45 -2.62 32 112 407 +29 APR24 195.00 C 5.00 5.00 3.95 4.89 -2.31 33 174 392 -2 APR24 197.50 C 4.50 4.50 3.02 3.59 -1.95 34 116 418 +31 APR24 200.00 C 4.30 4.30 1.98 2.57 -1.55 35 1,243 1,370 +402 APR24 205.00 C 1.69 1.89 0.85 1.10 -0.95 35 416 1,195 +142 APR24 210.00 C 0.70 0.71 0.34 0.39 -0.53 35 215 1,973 +77 APR24 215.00 C 0.43 0.43 0.18 0.12 -0.22 35 109 1,044 -26 APR24 220.00 C 0.15 0.15 0.10 0.03 -0.08 35 246 1,246 -46 APR24 225.00 C 0.06 0.06 0.06 0.01 -0.02 37 33 1,531 0 APR24 230.00 C 0.04 0.04 0.03 0.01 0.00 42 46 462 -42 APR24 235.00 C 0.04 0.04 0.04 0.01 0.00 48 1 382 0 APR24 240.00 C 0.03 0.03 0.03 0.01 0.00 53 1 577 0 APR24 245.00 C 0.00 0.00 0.00 0.01 0.00 58 0 365 0 APR24 250.00 C 0.00 0.00 0.00 0.01 0.00 63 0 479 0 APR24 255.00 C 0.00 0.00 0.00 0.01 0.00 68 0 258 0 APR24 260.00 C 0.00 0.00 0.00 0.01 0.00 72 0 705 0 APR24 265.00 C 0.00 0.00 0.00 0.01 0.00 77 0 247 0 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 81 0 273 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 86 0 215 0 APR24 280.00 C 0.00 0.00 0.00 0.01 0.00 90 0 109 0 APR24 285.00 C 0.00 0.00 0.00 0.01 0.00 94 0 102 0 APR24 290.00 C 0.00 0.00 0.00 0.01 0.00 98 0 43 0 APR24 295.00 C 0.00 0.00 0.00 0.01 0.00 102 0 49 0 APR24 300.00 C 0.00 0.00 0.00 0.01 0.00 106 0 304 0 APR24 310.00 C 0.00 0.00 0.00 0.01 0.00 113 0 68 0 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 120 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 127 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 134 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 140 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 147 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 158 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 164 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 170 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 48.18 -3.26 34 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 45.72 -3.29 35 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 43.26 -3.28 35 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 40.82 -3.26 35 0 0 0 MAY24 160.00 C 38.68 38.97 38.68 38.68 -2.96 41 150 151 +133 MAY24 162.50 C 0.00 0.00 0.00 35.99 -3.22 34 0 12 0 MAY24 165.00 C 0.00 0.00 0.00 33.63 -3.18 35 0 2 0 MAY24 167.50 C 0.00 0.00 0.00 31.29 -3.14 34 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 29.01 -3.08 35 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 26.78 -3.01 35 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 24.61 -2.94 35 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 22.51 -2.85 35 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 20.50 -2.75 35 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 18.57 -2.64 35 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 16.74 -2.52 35 0 232 0 MAY24 187.50 C 0.00 0.00 0.00 15.26 -2.14 36 0 275 0 MAY24 190.00 C 0.00 0.00 0.00 13.31 -2.24 34 0 334 0 MAY24 192.50 C 11.93 11.93 11.09 12.01 -1.76 35 45 204 -30 MAY24 195.00 C 9.64 9.96 9.64 10.59 -1.73 35 16 194 0 MAY24 197.50 C 8.91 9.34 8.91 9.18 -1.54 34 36 514 +28 MAY24 200.00 C 7.77 8.00 7.35 7.97 -1.43 34 176 525 +58 MAY24 205.00 C 5.90 5.96 5.41 5.90 -1.28 34 77 570 +18 MAY24 210.00 C 5.00 5.00 4.10 4.36 -0.98 34 131 862 +7 MAY24 215.00 C 3.03 3.20 2.87 3.20 -0.72 35 188 760 -17 MAY24 220.00 C 2.86 2.86 1.98 2.18 -0.62 34 72 498 +26 MAY24 225.00 C 1.53 1.55 1.49 1.54 -0.49 35 17 443 -5 MAY24 230.00 C 1.29 1.29 1.00 1.05 -0.35 35 70 394 -33 MAY24 235.00 C 0.91 0.91 0.77 0.69 -0.25 35 40 305 -4 MAY24 240.00 C 0.55 0.55 0.55 0.45 -0.17 35 15 236 +5 MAY24 245.00 C 0.39 0.39 0.39 0.28 -0.12 35 4 228 0 MAY24 250.00 C 0.29 0.29 0.29 0.18 -0.07 35 3 275 -3 MAY24 255.00 C 0.23 0.23 0.21 0.11 -0.05 35 10 309 +9 MAY24 260.00 C 0.18 0.18 0.18 0.07 -0.03 35 9 239 0 MAY24 265.00 C 0.00 0.00 0.00 0.04 -0.02 35 0 278 0 MAY24 270.00 C 0.00 0.00 0.00 0.02 -0.01 34 0 279 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 -0.01 34 0 197 0 MAY24 280.00 C 0.00 0.00 0.00 0.01 0.00 36 0 130 0 MAY24 285.00 C 0.00 0.00 0.00 0.01 0.00 37 0 168 0 MAY24 290.00 C 0.00 0.00 0.00 0.01 0.00 39 0 31 0 MAY24 295.00 C 0.00 0.00 0.00 0.01 0.00 40 0 91 0 MAY24 300.00 C 0.00 0.00 0.00 0.01 0.00 42 0 345 0 JUN24 80.00 C 0.00 0.00 0.00 117.97 -3.31 0 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 115.49 -3.30 69 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 113.00 -3.31 0 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 110.52 -3.30 65 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 108.03 -3.31 0 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 105.55 -3.30 62 0 1 0 JUN24 95.00 C 0.00 0.00 0.00 103.06 -3.31 0 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 100.58 -3.30 58 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 98.09 -3.31 41 0 38 0 JUN24 102.50 C 0.00 0.00 0.00 95.60 -3.31 0 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 93.12 -3.31 45 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 90.63 -3.31 0 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 88.15 -3.31 44 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 85.66 -3.31 0 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 83.18 -3.31 42 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 80.69 -3.31 0 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 78.21 -3.31 39 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 75.72 -3.31 0 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 73.24 -3.31 37 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 70.75 -3.31 0 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 68.27 -3.31 34 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 65.79 -3.31 35 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 63.31 -3.31 35 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 60.83 -3.30 35 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 58.36 -3.30 35 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 55.89 -3.29 35 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 53.43 -3.28 35 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 50.98 -3.27 35 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 48.54 -3.26 35 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 46.12 -3.24 35 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 43.71 -3.23 35 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 41.34 -3.20 35 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 39.00 -3.16 35 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 36.69 -3.13 35 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 34.44 -3.07 35 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 32.22 -3.02 35 0 20 0 JUN24 170.00 C 0.00 0.00 0.00 30.07 -2.95 35 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 27.96 -2.90 35 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 25.96 -2.79 35 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 23.98 -2.73 35 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 22.13 -2.61 35 0 223 0 JUN24 182.50 C 0.00 0.00 0.00 20.32 -2.53 35 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 18.64 -2.40 35 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 17.01 -2.30 35 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 15.71 -1.78 35 0 28 0 JUN24 192.50 C 13.55 13.55 13.55 14.20 -1.73 35 15 178 +15 JUN24 195.00 C 12.35 12.90 12.35 12.90 -1.59 35 2 246 0 JUN24 197.50 C 11.58 11.58 11.42 11.54 -1.65 35 24 443 0 JUN24 200.00 C 10.86 10.86 10.00 10.37 -1.54 35 7 1,102 -1 JUN24 205.00 C 0.00 0.00 0.00 8.31 -1.31 35 0 912 0 JUN24 210.00 C 7.21 7.21 7.21 6.57 -1.14 35 15 1,025 0 JUN24 215.00 C 5.30 5.30 5.30 5.16 -0.98 35 2 2,849 0 JUN24 220.00 C 4.49 4.49 3.95 4.04 -0.80 35 17 2,704 +1 JUN24 225.00 C 3.81 3.81 3.00 3.11 -0.68 35 26 456 -2 JUN24 230.00 C 3.00 3.00 2.33 2.38 -0.56 35 26 701 -24 JUN24 235.00 C 1.86 1.86 1.84 1.79 -0.44 35 7 408 0 JUN24 240.00 C 1.38 1.46 1.38 1.32 -0.37 35 25 537 -12 JUN24 245.00 C 0.00 0.00 0.00 0.97 -0.28 35 0 650 0 JUN24 250.00 C 1.03 1.03 0.85 0.72 -0.19 35 51 1,444 +3 JUN24 255.00 C 0.00 0.00 0.00 0.51 -0.17 35 0 420 0 JUN24 260.00 C 0.56 0.56 0.56 0.37 -0.12 35 9 746 0 JUN24 265.00 C 0.49 0.49 0.49 0.26 -0.09 35 11 280 +5 JUN24 270.00 C 0.00 0.00 0.00 0.18 -0.07 35 0 394 0 JUN24 275.00 C 0.00 0.00 0.00 0.13 -0.04 35 0 698 0 JUN24 280.00 C 0.00 0.00 0.00 0.09 -0.03 35 0 500 0 JUN24 285.00 C 0.00 0.00 0.00 0.06 -0.03 35 0 300 0 JUN24 290.00 C 0.00 0.00 0.00 0.04 -0.02 34 0 312 0 JUN24 295.00 C 0.00 0.00 0.00 0.03 -0.01 35 0 441 0 JUN24 300.00 C 0.00 0.00 0.00 0.02 -0.01 35 0 379 0 JUN24 310.00 C 0.00 0.00 0.00 0.01 0.00 35 0 211 0 JUN24 320.00 C 0.00 0.00 0.00 0.01 0.00 37 0 109 0 JUN24 330.00 C 0.00 0.00 0.00 0.01 0.00 39 0 82 0 JUN24 340.00 C 0.00 0.00 0.00 0.01 0.00 41 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.01 0.00 43 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 52 0 175 0 JUL24 175.00 C 0.00 0.00 0.00 27.20 -2.70 34 0 0 0 JUL24 177.50 C 0.00 0.00 0.00 25.43 -2.53 35 0 0 0 JUL24 180.00 C 0.00 0.00 0.00 23.66 -2.53 35 0 0 0 JUL24 182.50 C 0.00 0.00 0.00 22.03 -2.38 35 0 0 0 JUL24 185.00 C 0.00 0.00 0.00 20.46 -2.28 35 0 0 0 JUL24 187.50 C 0.00 0.00 0.00 18.91 -2.26 35 0 0 0 JUL24 190.00 C 18.00 18.00 18.00 17.89 -1.69 35 4 4 +4 JUL24 192.50 C 0.00 0.00 0.00 16.53 -1.64 35 0 2 0 JUL24 195.00 C 0.00 0.00 0.00 14.98 -1.77 35 0 57 0 JUL24 197.50 C 0.00 0.00 0.00 13.92 -1.60 35 0 51 0 JUL24 200.00 C 0.00 0.00 0.00 12.78 -1.25 35 0 82 0 JUL24 205.00 C 0.00 0.00 0.00 10.71 -1.30 35 0 32 0 JUL24 210.00 C 8.60 8.60 8.60 8.94 -1.22 35 50 108 +14 JUL24 215.00 C 7.38 7.38 7.38 7.43 -0.98 35 2 206 0 JUL24 220.00 C 7.00 7.00 6.15 6.15 -0.86 35 12 438 +10 JUL24 225.00 C 0.00 0.00 0.00 5.08 -0.74 35 0 130 0 JUL24 230.00 C 4.03 4.03 4.00 4.17 -0.64 35 9 29 +9 JUL24 235.00 C 3.48 3.48 3.40 3.37 -0.60 35 5 31 +1 JUL24 240.00 C 3.08 3.08 2.65 2.71 -0.56 35 8 44 -2 JUL24 245.00 C 0.00 0.00 0.00 2.19 -0.42 35 1 65 0 JUL24 250.00 C 1.92 1.92 1.92 1.72 -0.41 35 2 99 +2 JUL24 255.00 C 1.95 1.95 1.50 1.39 -0.29 35 148 194 +128 SEP24 80.00 C 0.00 0.00 0.00 117.97 -3.31 56 0 11 0 SEP24 82.50 C 0.00 0.00 0.00 115.49 -3.30 58 0 1 0 SEP24 85.00 C 0.00 0.00 0.00 113.00 -3.31 53 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 110.52 -3.30 54 0 1 0 SEP24 90.00 C 0.00 0.00 0.00 108.03 -3.31 50 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 105.55 -3.30 51 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 103.06 -3.31 47 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 100.58 -3.30 48 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 98.09 -3.31 44 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 95.60 -3.31 38 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 93.12 -3.31 42 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 90.63 -3.31 37 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 88.15 -3.31 39 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 85.66 -3.31 35 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 83.18 -3.31 36 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 80.70 -3.30 36 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 78.22 -3.30 36 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 75.74 -3.30 35 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 73.28 -3.29 35 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 70.82 -3.28 35 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 68.37 -3.27 35 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 65.94 -3.25 35 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 63.52 -3.25 35 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 61.14 -3.21 35 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 58.76 -3.21 35 0 122 0 SEP24 142.50 C 0.00 0.00 0.00 56.44 -3.16 35 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 54.15 -3.13 35 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 51.88 -3.11 35 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 49.69 -3.02 35 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 47.50 -3.03 35 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 45.40 -2.94 35 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 43.35 -2.88 35 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 41.32 -2.86 35 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 39.38 -2.77 35 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 37.50 -2.69 35 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 35.64 -2.67 35 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 33.86 -2.60 35 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 32.18 -2.47 35 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 30.50 -2.46 35 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 28.86 -2.42 35 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 27.37 -2.23 35 0 77 0 SEP24 182.50 C 0.00 0.00 0.00 25.89 -2.22 35 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 24.40 -2.22 35 0 76 0 SEP24 187.50 C 23.32 23.32 23.00 23.08 -2.05 35 2 122 -2 SEP24 190.00 C 0.00 0.00 0.00 21.79 -2.20 35 0 277 0 SEP24 192.50 C 0.00 0.00 0.00 20.92 -1.68 36 0 102 0 SEP24 195.00 C 0.00 0.00 0.00 19.75 -1.54 36 0 186 0 SEP24 197.50 C 0.00 0.00 0.00 18.73 -1.08 36 0 112 0 SEP24 200.00 C 0.00 0.00 0.00 17.32 -1.62 36 0 1,049 0 SEP24 205.00 C 0.00 0.00 0.00 15.24 -1.36 35 0 280 0 SEP24 210.00 C 0.00 0.00 0.00 13.35 -1.24 35 0 313 0 SEP24 215.00 C 0.00 0.00 0.00 11.70 -1.12 35 0 437 0 SEP24 220.00 C 10.30 10.30 9.78 10.19 -1.01 35 17 645 +2 SEP24 225.00 C 0.00 0.00 0.00 8.90 -0.89 35 0 375 0 SEP24 230.00 C 7.85 7.85 7.85 7.61 -0.94 35 4 357 +4 SEP24 235.00 C 0.00 0.00 0.00 6.70 -0.74 35 0 317 0 SEP24 240.00 C 5.80 5.80 5.72 5.83 -0.67 35 4 622 0 SEP24 245.00 C 0.00 0.00 0.00 4.98 -0.67 35 0 234 0 SEP24 250.00 C 0.00 0.00 0.00 4.32 -0.58 35 0 278 0 SEP24 255.00 C 3.83 3.83 3.83 3.68 -0.57 35 1 82 0 SEP24 260.00 C 0.00 0.00 0.00 3.15 -0.45 35 0 149 0 SEP24 265.00 C 0.00 0.00 0.00 2.70 -0.41 35 0 77 0 SEP24 270.00 C 0.00 0.00 0.00 2.26 -0.39 35 0 419 0 SEP24 275.00 C 0.00 0.00 0.00 1.95 -0.29 35 0 252 0 SEP24 280.00 C 2.06 2.06 1.97 1.64 -0.29 35 60 313 -10 SEP24 285.00 C 0.00 0.00 0.00 1.39 -0.23 35 0 239 0 SEP24 290.00 C 0.00 0.00 0.00 1.18 -0.20 35 0 114 0 SEP24 295.00 C 0.00 0.00 0.00 0.98 -0.19 35 0 197 0 SEP24 300.00 C 1.23 1.28 1.23 0.84 -0.13 35 108 719 +81 SEP24 310.00 C 0.00 0.00 0.00 0.58 -0.12 35 0 95 0 SEP24 320.00 C 0.00 0.00 0.00 0.40 -0.10 35 0 66 0 SEP24 330.00 C 0.00 0.00 0.00 0.28 -0.05 35 0 63 0 SEP24 340.00 C 0.00 0.00 0.00 0.19 -0.05 35 0 237 0 SEP24 350.00 C 0.43 0.43 0.43 0.14 -0.03 35 1 66 +1 SEP24 360.00 C 0.00 0.00 0.00 0.09 -0.02 35 0 16 0 SEP24 370.00 C 0.00 0.00 0.00 0.06 -0.02 35 0 14 0 SEP24 380.00 C 0.00 0.00 0.00 0.04 -0.01 35 0 30 0 SEP24 390.00 C 0.00 0.00 0.00 0.03 -0.01 35 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.02 -0.01 35 0 32 0 DEC24 80.00 C 0.00 0.00 0.00 117.97 -3.31 47 0 17 0 DEC24 82.50 C 0.00 0.00 0.00 115.49 -3.30 47 0 1 0 DEC24 85.00 C 0.00 0.00 0.00 113.00 -3.31 44 0 14 0 DEC24 87.50 C 0.00 0.00 0.00 110.52 -3.30 44 0 3 0 DEC24 90.00 C 0.00 0.00 0.00 108.03 -3.31 41 0 8 0 DEC24 92.50 C 0.00 0.00 0.00 105.55 -3.30 41 0 2 0 DEC24 95.00 C 103.20 103.20 103.20 103.06 -3.31 38 1 17 0 DEC24 97.50 C 0.00 0.00 0.00 100.58 -3.30 38 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 98.09 -3.31 36 0 17 0 DEC24 102.50 C 0.00 0.00 0.00 95.61 -3.30 35 0 2 0 DEC24 105.00 C 0.00 0.00 0.00 93.14 -3.29 36 0 18 0 DEC24 107.50 C 0.00 0.00 0.00 90.67 -3.29 35 0 0 0 DEC24 110.00 C 88.63 88.63 87.50 88.22 -3.28 35 2 21 0 DEC24 112.50 C 0.00 0.00 0.00 85.77 -3.29 35 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 83.36 -3.26 35 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 80.96 -3.26 35 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 78.59 -3.25 35 0 3 0 DEC24 122.50 C 0.00 0.00 0.00 76.26 -3.21 35 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 73.97 -3.20 35 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 71.69 -3.19 35 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 69.48 -3.13 35 0 1 0 DEC24 132.50 C 0.00 0.00 0.00 67.29 -3.12 35 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 65.11 -3.12 35 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 63.00 -3.06 35 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 60.93 -3.03 35 0 3 0 DEC24 142.50 C 0.00 0.00 0.00 58.86 -3.03 35 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 56.82 -3.00 35 0 2 0 DEC24 147.50 C 0.00 0.00 0.00 54.88 -2.91 35 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 52.93 -2.91 35 0 19 0 DEC24 152.50 C 0.00 0.00 0.00 50.98 -2.91 35 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 49.15 -2.80 35 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 47.34 -2.77 35 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 45.54 -2.77 35 0 18 0 DEC24 162.50 C 0.00 0.00 0.00 43.75 -2.76 35 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 42.11 -2.60 35 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 40.48 -2.58 35 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 38.84 -2.59 35 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 37.21 -2.58 35 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 35.76 -2.40 35 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 34.31 -2.37 35 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 32.85 -2.38 35 0 89 0 DEC24 182.50 C 0.00 0.00 0.00 31.40 -2.38 35 0 30 0 DEC24 185.00 C 0.00 0.00 0.00 30.10 -2.22 35 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 28.84 -2.14 35 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 27.58 -2.29 35 0 318 0 DEC24 192.50 C 0.00 0.00 0.00 26.84 -1.70 36 0 33 0 DEC24 195.00 C 0.00 0.00 0.00 25.68 -1.56 36 0 412 0 DEC24 197.50 C 0.00 0.00 0.00 24.49 -1.53 36 0 87 0 DEC24 200.00 C 0.00 0.00 0.00 23.34 -1.48 36 0 858 0 DEC24 205.00 C 0.00 0.00 0.00 21.16 -1.46 36 0 531 0 DEC24 210.00 C 0.00 0.00 0.00 19.18 -1.37 36 0 116 0 DEC24 215.00 C 0.00 0.00 0.00 17.40 -1.23 36 0 1,613 0 DEC24 220.00 C 0.00 0.00 0.00 15.75 -1.15 36 0 425 0 DEC24 225.00 C 14.03 14.03 14.00 14.19 -1.06 35 2 364 +1 DEC24 230.00 C 0.00 0.00 0.00 12.82 -0.99 35 0 279 0 DEC24 235.00 C 0.00 0.00 0.00 11.56 -0.93 35 0 403 0 DEC24 240.00 C 0.00 0.00 0.00 10.43 -0.86 35 0 282 0 DEC24 245.00 C 0.00 0.00 0.00 9.38 -0.82 35 0 312 0 DEC24 250.00 C 8.45 8.45 8.45 8.48 -0.81 35 2 131 0 DEC24 255.00 C 0.00 0.00 0.00 7.66 -0.75 36 0 135 0 DEC24 260.00 C 6.95 6.95 6.95 6.84 -0.55 36 2 229 +2 DEC24 265.00 C 0.00 0.00 0.00 6.10 -0.59 35 0 304 0 DEC24 270.00 C 0.00 0.00 0.00 5.59 -0.38 36 0 16 0 DEC24 275.00 C 0.00 0.00 0.00 4.94 -0.65 36 0 4 0 DEC24 280.00 C 0.00 0.00 0.00 4.43 -0.63 36 0 214 0 DEC24 285.00 C 0.00 0.00 0.00 4.03 -0.52 36 0 330 0 DEC24 290.00 C 0.00 0.00 0.00 3.59 -0.52 36 0 491 0 DEC24 295.00 C 0.00 0.00 0.00 3.16 -0.50 36 0 17 0 DEC24 300.00 C 3.02 3.02 2.90 2.86 -0.37 36 16 536 -14 DEC24 310.00 C 0.00 0.00 0.00 2.26 -0.37 36 0 167 0 DEC24 320.00 C 0.00 0.00 0.00 1.81 -0.26 36 0 252 0 DEC24 330.00 C 0.00 0.00 0.00 1.41 -0.26 36 0 191 0 DEC24 340.00 C 1.47 1.47 1.47 1.13 -0.18 36 15 79 +7 DEC24 350.00 C 0.00 0.00 0.00 0.85 -0.17 35 0 259 0 DEC24 360.00 C 0.00 0.00 0.00 0.68 -0.11 35 0 121 0 DEC24 370.00 C 0.00 0.00 0.00 0.53 -0.11 35 0 121 0 DEC24 380.00 C 0.00 0.00 0.00 0.42 -0.07 35 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 0.33 -0.07 35 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.26 -0.05 35 0 156 0 MAR25 165.00 C 45.99 45.99 45.99 45.99 -2.60 35 1 26 +1 MAR25 167.50 C 0.00 0.00 0.00 44.37 -2.61 35 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 42.83 -2.54 35 0 3 0 MAR25 172.50 C 0.00 0.00 0.00 41.40 -2.39 35 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 39.96 -2.40 35 0 4 0 MAR25 177.50 C 0.00 0.00 0.00 38.53 -2.40 35 0 2 0 MAR25 180.00 C 0.00 0.00 0.00 37.10 -2.40 35 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 35.77 -2.30 35 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 34.53 -2.16 35 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 33.29 -2.16 35 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 32.05 -2.66 35 0 16 0 MAR25 192.50 C 0.00 0.00 0.00 31.34 -2.07 36 0 30 0 MAR25 195.00 C 30.00 30.00 30.00 30.30 -1.88 36 1 11 0 MAR25 197.50 C 0.00 0.00 0.00 29.21 -1.36 36 0 1 0 MAR25 200.00 C 0.00 0.00 0.00 28.03 -1.48 36 0 13 0 MAR25 205.00 C 0.00 0.00 0.00 25.89 -1.26 36 0 38 0 MAR25 210.00 C 0.00 0.00 0.00 23.86 -1.43 36 0 16 0 MAR25 215.00 C 0.00 0.00 0.00 22.05 -1.38 36 0 10 0 MAR25 220.00 C 0.00 0.00 0.00 20.28 -1.26 36 0 80 0 MAR25 225.00 C 0.00 0.00 0.00 18.66 -1.22 36 0 50 0 MAR25 230.00 C 0.00 0.00 0.00 17.13 -1.20 35 0 506 0 MAR25 235.00 C 0.00 0.00 0.00 15.76 -1.10 35 0 200 0 MAR25 240.00 C 0.00 0.00 0.00 14.50 -1.02 36 0 4 0 MAR25 245.00 C 0.00 0.00 0.00 13.35 -0.92 35 0 54 0 MAR25 250.00 C 0.00 0.00 0.00 12.26 -1.02 35 0 153 0 MAR25 255.00 C 11.25 11.25 11.25 11.26 -0.96 36 6 14 +6 MAR25 260.00 C 0.00 0.00 0.00 10.28 -0.87 35 0 35 0 TOTAL CALL 4,496 72,897 +985 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 229 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 222 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 214 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 207 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 201 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 194 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 188 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 181 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 175 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 169 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 164 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 158 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 152 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 146 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 141 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 136 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 130 0 69 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 125 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 120 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.01 0.00 115 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.01 0.00 111 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.01 0.00 106 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.01 0.00 101 0 45 0 APR24 137.50 P 0.00 0.00 0.00 0.01 0.00 97 0 66 0 APR24 140.00 P 0.00 0.00 0.00 0.01 0.00 92 0 160 0 APR24 142.50 P 0.00 0.00 0.00 0.01 0.00 88 0 77 0 APR24 145.00 P 0.00 0.00 0.00 0.01 0.00 83 0 110 0 APR24 147.50 P 0.00 0.00 0.00 0.01 0.00 79 0 298 0 APR24 150.00 P 0.00 0.00 0.00 0.01 0.00 75 0 406 0 APR24 152.50 P 0.00 0.00 0.00 0.01 0.00 71 0 392 0 APR24 155.00 P 0.00 0.00 0.00 0.01 0.00 67 0 432 0 APR24 157.50 P 0.00 0.00 0.00 0.01 0.00 63 0 213 0 APR24 160.00 P 0.00 0.00 0.00 0.01 0.00 59 0 213 0 APR24 162.50 P 0.03 0.03 0.03 0.01 0.00 55 2 84 0 APR24 165.00 P 0.00 0.00 0.00 0.01 0.00 51 0 323 0 APR24 167.50 P 0.03 0.03 0.03 0.01 0.00 47 3 152 0 APR24 170.00 P 0.07 0.07 0.07 0.01 0.00 43 5 596 -5 APR24 172.50 P 0.00 0.00 0.00 0.01 0.00 39 0 363 0 APR24 175.00 P 0.10 0.10 0.10 0.01 0.00 35 4 407 -1 APR24 177.50 P 0.14 0.14 0.14 0.03 +0.01 36 5 354 -5 APR24 180.00 P 0.21 0.26 0.19 0.06 +0.03 35 40 876 +5 APR24 182.50 P 0.26 0.34 0.26 0.14 +0.07 35 65 359 +31 APR24 185.00 P 0.29 0.57 0.29 0.28 +0.13 35 48 525 +30 APR24 187.50 P 0.37 0.90 0.37 0.53 +0.24 35 78 454 +10 APR24 190.00 P 0.64 1.52 0.56 0.95 +0.42 35 370 556 -9 APR24 192.50 P 1.00 2.30 1.00 1.56 +0.63 35 510 523 -61 APR24 195.00 P 1.83 3.40 1.82 2.43 +0.93 35 574 1,084 -25 APR24 197.50 P 2.71 4.54 2.70 3.50 +1.18 35 174 600 +10 APR24 200.00 P 3.70 6.00 3.70 4.95 +1.55 35 151 658 -44 APR24 205.00 P 7.00 9.76 6.35 8.58 +2.23 36 211 871 -78 APR24 210.00 P 13.44 14.40 13.44 12.78 +2.51 35 22 756 -3 APR24 215.00 P 19.35 19.35 19.35 17.54 +3.12 35 1 628 -1 APR24 220.00 P 23.90 23.90 23.90 22.50 +3.27 0 2 545 -2 APR24 225.00 P 0.00 0.00 0.00 27.50 +3.30 0 0 30 -24 APR24 230.00 P 0.00 0.00 0.00 32.50 +2.80 0 0 96 -15 APR24 235.00 P 35.70 38.23 35.70 37.50 +3.30 0 36 275 +12 APR24 240.00 P 0.00 0.00 0.00 42.50 +3.30 0 0 6 0 APR24 245.00 P 48.85 49.21 47.55 47.55 +2.85 77 190 123 -73 APR24 250.00 P 0.00 0.00 0.00 52.50 +3.30 0 0 21 0 APR24 255.00 P 0.00 0.00 0.00 57.50 +3.30 0 0 20 0 APR24 260.00 P 0.00 0.00 0.00 62.50 +3.30 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 67.50 +3.30 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 72.50 +3.30 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 77.50 +3.30 0 0 0 0 APR24 280.00 P 0.00 0.00 0.00 82.50 +3.30 0 0 0 0 APR24 285.00 P 0.00 0.00 0.00 87.50 +3.30 0 0 0 0 APR24 290.00 P 0.00 0.00 0.00 92.50 +3.30 0 0 0 0 APR24 295.00 P 0.00 0.00 0.00 97.50 +3.30 0 0 0 0 APR24 300.00 P 0.00 0.00 0.00 102.50 +3.30 0 0 0 0 APR24 310.00 P 0.00 0.00 0.00 112.50 +3.30 0 0 0 0 APR24 320.00 P 0.00 0.00 0.00 122.50 +3.30 0 0 0 0 APR24 330.00 P 0.00 0.00 0.00 132.50 +3.30 0 0 0 0 APR24 340.00 P 0.00 0.00 0.00 142.50 +3.30 0 0 0 0 APR24 350.00 P 0.00 0.00 0.00 152.50 +3.30 0 0 0 0 APR24 360.00 P 0.00 0.00 0.00 162.50 +3.30 0 0 0 0 APR24 370.00 P 0.00 0.00 0.00 172.50 +3.30 0 0 0 0 APR24 380.00 P 0.00 0.00 0.00 182.50 +3.30 0 0 0 0 APR24 390.00 P 0.00 0.00 0.00 192.50 +3.30 0 0 0 0 APR24 400.00 P 0.00 0.00 0.00 202.50 +3.30 0 0 0 0 MAY24 150.00 P 0.25 0.25 0.25 0.04 +0.01 35 5 262 +1 MAY24 152.50 P 0.00 0.00 0.00 0.06 +0.02 35 0 62 0 MAY24 155.00 P 0.28 0.37 0.28 0.10 +0.04 35 8 192 +1 MAY24 157.50 P 0.49 0.49 0.49 0.14 +0.05 35 63 121 +39 MAY24 160.00 P 0.00 0.00 0.00 0.21 +0.08 35 0 374 0 MAY24 162.50 P 0.00 0.00 0.00 0.30 +0.10 35 0 127 0 MAY24 165.00 P 0.00 0.00 0.00 0.42 +0.14 35 0 93 0 MAY24 167.50 P 0.00 0.00 0.00 0.59 +0.19 35 0 215 0 MAY24 170.00 P 1.18 1.19 1.15 0.80 +0.24 35 15 205 +5 MAY24 172.50 P 1.03 1.50 1.03 1.06 +0.31 35 21 256 +2 MAY24 175.00 P 1.78 1.90 1.78 1.41 +0.40 35 5 250 +1 MAY24 177.50 P 2.20 2.40 2.15 1.81 +0.48 35 77 264 +34 MAY24 180.00 P 2.13 2.87 2.13 2.30 +0.60 35 265 452 +92 MAY24 182.50 P 2.68 3.57 2.68 2.90 +0.71 35 99 221 +33 MAY24 185.00 P 3.21 4.20 3.21 3.56 +0.82 35 106 423 +44 MAY24 187.50 P 4.88 4.88 4.51 4.37 +0.99 35 41 367 +31 MAY24 190.00 P 4.09 6.01 4.09 5.21 +1.05 35 195 470 +32 MAY24 192.50 P 5.51 7.07 5.51 6.14 +1.13 35 151 368 +29 MAY24 195.00 P 6.42 7.95 6.42 7.10 +1.09 34 43 558 -2 MAY24 197.50 P 8.45 8.45 8.39 8.41 +1.31 35 25 268 -2 MAY24 200.00 P 9.03 10.55 9.03 9.66 +1.35 34 18 893 -12 MAY24 205.00 P 0.00 0.00 0.00 12.83 +1.76 35 0 206 0 MAY24 210.00 P 0.00 0.00 0.00 16.29 +2.05 35 0 426 0 MAY24 215.00 P 20.95 20.95 20.95 19.92 +2.06 35 1 196 0 MAY24 220.00 P 0.00 0.00 0.00 24.02 +2.72 35 0 151 0 MAY24 225.00 P 0.00 0.00 0.00 28.38 +2.89 35 0 140 0 MAY24 230.00 P 0.00 0.00 0.00 32.95 +3.03 35 0 45 0 MAY24 235.00 P 0.00 0.00 0.00 37.68 +3.14 35 0 35 0 MAY24 240.00 P 0.00 0.00 0.00 42.54 +3.22 34 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 47.55 +2.85 38 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 52.50 +3.30 0 0 1 0 MAY24 255.00 P 0.00 0.00 0.00 57.50 +3.30 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 62.50 +3.30 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 67.50 +3.30 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 72.50 +3.30 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 77.50 +3.30 0 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 82.50 +3.30 0 0 0 0 MAY24 285.00 P 0.00 0.00 0.00 87.50 +3.30 0 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 92.50 +3.30 0 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 97.50 +3.30 0 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 102.50 +3.30 0 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 64 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 62 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 60 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 58 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 52 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 47 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 45 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 42 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 40 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.01 0.00 38 0 80 0 JUN24 122.50 P 0.00 0.00 0.00 0.01 0.00 37 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.01 0.00 34 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.02 +0.01 35 0 56 0 JUN24 132.50 P 0.00 0.00 0.00 0.03 +0.01 35 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.05 +0.02 35 0 94 0 JUN24 137.50 P 0.00 0.00 0.00 0.07 +0.02 35 0 79 0 JUN24 140.00 P 0.00 0.00 0.00 0.10 +0.03 35 0 73 0 JUN24 142.50 P 0.00 0.00 0.00 0.15 +0.05 35 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 0.20 +0.05 35 0 6 0 JUN24 147.50 P 0.00 0.00 0.00 0.29 +0.09 35 0 29 0 JUN24 150.00 P 0.87 0.87 0.87 0.39 +0.11 35 2 300 +2 JUN24 152.50 P 0.00 0.00 0.00 0.51 +0.13 35 0 125 0 JUN24 155.00 P 0.00 0.00 0.00 0.67 +0.17 35 0 86 0 JUN24 157.50 P 0.00 0.00 0.00 0.85 +0.19 35 0 74 0 JUN24 160.00 P 1.67 1.67 1.67 1.11 +0.27 35 39 278 -3 JUN24 162.50 P 0.00 0.00 0.00 1.37 +0.29 35 0 79 0 JUN24 165.00 P 2.20 2.20 2.20 1.73 +0.39 35 2 140 -1 JUN24 167.50 P 2.57 2.59 2.57 2.11 +0.42 35 8 72 +8 JUN24 170.00 P 2.83 3.02 2.83 2.59 +0.54 35 9 162 +5 JUN24 172.50 P 3.05 3.72 3.05 3.09 +0.56 35 138 282 +93 JUN24 175.00 P 3.55 4.15 3.55 3.73 +0.71 35 266 845 +109 JUN24 177.50 P 4.11 4.11 4.11 4.38 +0.75 35 15 286 -15 JUN24 180.00 P 5.40 5.47 5.36 5.19 +0.92 35 23 414 +19 JUN24 182.50 P 0.00 0.00 0.00 6.00 +0.96 35 0 250 0 JUN24 185.00 P 7.02 7.27 7.02 6.88 +1.02 35 4 271 0 JUN24 187.50 P 7.89 8.19 7.73 7.86 +1.08 35 18 310 +2 JUN24 190.00 P 9.12 9.45 9.12 8.85 +1.07 35 7 1,656 -4 JUN24 192.50 P 10.83 10.83 10.47 9.97 +1.13 35 59 478 -30 JUN24 195.00 P 12.00 12.00 11.15 11.16 +1.23 34 232 658 +139 JUN24 197.50 P 13.22 13.22 13.20 12.51 +1.37 34 11 377 -1 JUN24 200.00 P 14.31 14.50 14.30 13.92 +1.47 34 36 3,004 0 JUN24 205.00 P 17.88 17.88 17.88 17.07 +1.76 35 2 3,009 0 JUN24 210.00 P 0.00 0.00 0.00 20.55 +2.13 35 0 1,058 0 JUN24 215.00 P 0.00 0.00 0.00 24.23 +2.39 35 0 1,440 0 JUN24 220.00 P 0.00 0.00 0.00 28.12 +2.51 35 0 1,037 0 JUN24 225.00 P 0.00 0.00 0.00 32.23 +2.65 35 0 65 0 JUN24 230.00 P 36.77 36.77 36.77 36.55 +2.82 35 1 1,718 -1 JUN24 235.00 P 0.00 0.00 0.00 41.00 +2.93 35 0 2,128 0 JUN24 240.00 P 0.00 0.00 0.00 45.55 +2.99 35 0 251 0 JUN24 245.00 P 0.00 0.00 0.00 50.21 +3.07 35 0 748 0 JUN24 250.00 P 0.00 0.00 0.00 54.96 +3.15 35 0 494 0 JUN24 255.00 P 0.00 0.00 0.00 59.75 +3.18 35 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 64.59 +3.22 35 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 69.47 +3.25 35 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 74.37 +3.26 35 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 79.30 +3.29 35 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 84.23 +3.29 35 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 89.18 +3.31 35 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 94.13 +3.31 35 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 99.09 +3.32 35 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 104.05 +3.32 34 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 113.98 +3.32 32 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 123.92 +3.33 34 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 133.86 +3.33 35 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 143.80 +3.33 37 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 153.74 +3.33 38 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 163.68 +3.33 40 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 173.62 +3.33 40 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 183.56 +3.34 41 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 193.50 +3.34 41 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 203.44 +3.34 0 0 0 0 JUL24 175.00 P 5.80 5.96 5.80 5.49 +0.77 35 13 107 -7 JUL24 177.50 P 6.70 6.70 6.70 6.31 +0.92 35 1 60 +1 JUL24 180.00 P 0.00 0.00 0.00 7.13 +0.92 35 0 284 0 JUL24 182.50 P 8.12 8.12 8.12 8.05 +1.02 35 11 362 0 JUL24 185.00 P 9.13 9.13 9.13 8.97 +1.02 35 7 86 0 JUL24 187.50 P 0.00 0.00 0.00 9.96 +1.02 35 0 150 0 JUL24 190.00 P 11.36 11.36 11.35 11.03 +1.09 34 75 182 +63 JUL24 192.50 P 0.00 0.00 0.00 12.16 +1.17 34 0 127 0 JUL24 195.00 P 13.97 14.53 13.76 13.37 +1.24 34 14 137 0 JUL24 197.50 P 0.00 0.00 0.00 14.71 +1.37 34 0 337 0 JUL24 200.00 P 16.32 16.32 16.32 16.06 +1.43 34 7 208 0 JUL24 205.00 P 0.00 0.00 0.00 18.91 +1.46 34 0 43 0 JUL24 210.00 P 0.00 0.00 0.00 22.22 +1.70 34 0 63 0 JUL24 215.00 P 0.00 0.00 0.00 26.07 +2.18 34 0 96 0 JUL24 220.00 P 0.00 0.00 0.00 29.83 +2.40 34 0 30 0 JUL24 225.00 P 0.00 0.00 0.00 33.73 +2.46 34 0 0 0 JUL24 230.00 P 0.00 0.00 0.00 37.87 +2.63 35 0 1 0 JUL24 235.00 P 0.00 0.00 0.00 42.12 +2.74 34 0 0 0 JUL24 240.00 P 0.00 0.00 0.00 46.50 +2.82 34 0 0 0 JUL24 245.00 P 0.00 0.00 0.00 51.02 +2.95 35 0 0 0 JUL24 250.00 P 0.00 0.00 0.00 55.59 +2.98 34 0 0 0 JUL24 255.00 P 0.00 0.00 0.00 60.28 +3.07 34 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 45 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 39 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.01 0.00 34 0 44 0 SEP24 102.50 P 0.00 0.00 0.00 0.02 +0.01 35 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.03 +0.01 35 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.05 +0.02 35 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.06 +0.01 35 0 64 0 SEP24 112.50 P 0.00 0.00 0.00 0.09 +0.02 35 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.11 +0.02 35 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.15 +0.03 35 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.20 +0.04 35 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.26 +0.05 35 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.33 +0.06 35 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.42 +0.08 35 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.54 +0.11 35 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.67 +0.12 35 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 0.82 +0.14 35 0 113 0 SEP24 137.50 P 0.00 0.00 0.00 1.00 +0.17 35 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 1.19 +0.18 35 0 131 0 SEP24 142.50 P 0.00 0.00 0.00 1.45 +0.25 35 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 1.71 +0.26 35 0 5 0 SEP24 147.50 P 0.00 0.00 0.00 2.01 +0.29 35 0 154 0 SEP24 150.00 P 0.00 0.00 0.00 2.38 +0.37 35 0 113 0 SEP24 152.50 P 0.00 0.00 0.00 2.75 +0.38 35 0 76 0 SEP24 155.00 P 0.00 0.00 0.00 3.18 +0.44 35 0 127 0 SEP24 157.50 P 0.00 0.00 0.00 3.68 +0.52 35 0 108 0 SEP24 160.00 P 0.00 0.00 0.00 4.18 +0.52 35 0 409 0 SEP24 162.50 P 0.00 0.00 0.00 4.77 +0.61 35 0 80 0 SEP24 165.00 P 0.00 0.00 0.00 5.42 +0.70 36 0 355 0 SEP24 167.50 P 0.00 0.00 0.00 6.07 +0.70 36 0 177 0 SEP24 170.00 P 7.16 7.20 7.04 6.81 +0.79 36 102 469 +102 SEP24 172.50 P 7.85 7.85 7.85 7.64 +0.91 36 2 260 +2 SEP24 175.00 P 8.60 8.60 8.60 8.47 +0.92 36 1 783 +1 SEP24 177.50 P 9.56 9.56 9.56 9.35 +0.97 36 2 184 0 SEP24 180.00 P 10.50 10.50 10.50 10.23 +1.01 35 1 2,391 0 SEP24 182.50 P 11.40 11.40 11.40 11.17 +0.94 35 10 232 0 SEP24 185.00 P 0.00 0.00 0.00 12.17 +1.00 35 0 99 0 SEP24 187.50 P 0.00 0.00 0.00 13.23 +1.07 35 0 200 0 SEP24 190.00 P 0.00 0.00 0.00 14.36 +1.14 35 0 475 0 SEP24 192.50 P 15.40 15.88 15.40 15.53 +1.19 35 6 195 -6 SEP24 195.00 P 0.00 0.00 0.00 16.78 +1.30 35 0 1,046 0 SEP24 197.50 P 0.00 0.00 0.00 18.08 +1.33 35 0 329 0 SEP24 200.00 P 0.00 0.00 0.00 19.44 +1.38 35 0 1,054 0 SEP24 205.00 P 0.00 0.00 0.00 22.31 +1.49 34 0 345 0 SEP24 210.00 P 0.00 0.00 0.00 25.30 +1.48 34 0 148 0 SEP24 215.00 P 0.00 0.00 0.00 28.84 +1.80 34 0 230 0 SEP24 220.00 P 0.00 0.00 0.00 32.69 +2.20 35 0 161 0 SEP24 225.00 P 0.00 0.00 0.00 36.38 +2.32 35 0 166 0 SEP24 230.00 P 0.00 0.00 0.00 40.28 +2.44 35 0 131 0 SEP24 235.00 P 0.00 0.00 0.00 44.27 +2.53 35 0 118 0 SEP24 240.00 P 0.00 0.00 0.00 48.45 +2.66 35 0 239 0 SEP24 245.00 P 0.00 0.00 0.00 52.67 +2.69 35 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 57.08 +2.84 35 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 61.53 +2.87 35 0 34 0 SEP24 260.00 P 0.00 0.00 0.00 66.09 +2.98 35 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 70.70 +3.00 35 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 75.37 +3.05 35 0 160 0 SEP24 275.00 P 0.00 0.00 0.00 80.11 +3.11 35 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 84.88 +3.13 35 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 89.69 +3.17 35 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 94.54 +3.20 35 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 99.40 +3.21 35 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 104.29 +3.24 35 0 100 0 SEP24 310.00 P 0.00 0.00 0.00 114.12 +3.27 35 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 123.99 +3.28 35 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 133.89 +3.30 35 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 143.81 +3.31 35 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 153.74 +3.31 36 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 163.68 +3.32 37 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 173.62 +3.33 39 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 183.56 +3.33 40 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 193.50 +3.34 42 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 203.44 +3.34 43 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.01 0.00 35 0 16 0 DEC24 82.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.02 +0.01 35 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.03 +0.01 35 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.04 +0.01 35 0 15 0 DEC24 92.50 P 0.00 0.00 0.00 0.06 +0.01 36 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.07 0.00 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.10 +0.01 35 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.13 +0.01 35 0 51 0 DEC24 102.50 P 0.00 0.00 0.00 0.17 +0.02 35 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.22 +0.03 35 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.28 +0.04 35 0 30 0 DEC24 110.00 P 0.00 0.00 0.00 0.36 +0.05 35 0 60 0 DEC24 112.50 P 0.00 0.00 0.00 0.43 +0.05 35 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.54 +0.08 35 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 0.66 +0.09 35 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 0.78 +0.09 35 0 34 0 DEC24 122.50 P 0.00 0.00 0.00 0.94 +0.12 35 0 19 0 DEC24 125.00 P 0.00 0.00 0.00 1.16 +0.17 36 0 27 0 DEC24 127.50 P 0.00 0.00 0.00 1.34 +0.13 36 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 1.59 +0.19 36 0 33 0 DEC24 132.50 P 0.00 0.00 0.00 1.86 +0.20 36 0 18 0 DEC24 135.00 P 0.00 0.00 0.00 2.13 +0.20 36 0 45 0 DEC24 137.50 P 0.00 0.00 0.00 2.47 +0.27 36 0 10 0 DEC24 140.00 P 3.57 3.57 3.57 2.84 +0.29 36 2 98 0 DEC24 142.50 P 0.00 0.00 0.00 3.22 +0.30 36 0 41 0 DEC24 145.00 P 0.00 0.00 0.00 3.64 +0.35 36 0 24 0 DEC24 147.50 P 0.00 0.00 0.00 4.14 +0.42 36 0 2 0 DEC24 150.00 P 5.22 5.22 5.22 4.64 +0.42 36 2 100 +2 DEC24 152.50 P 0.00 0.00 0.00 5.15 +0.43 36 0 22 0 DEC24 155.00 P 0.00 0.00 0.00 5.78 +0.55 36 0 54 0 DEC24 157.50 P 0.00 0.00 0.00 6.43 +0.58 36 0 1 0 DEC24 160.00 P 0.00 0.00 0.00 7.09 +0.58 36 0 86 0 DEC24 162.50 P 0.00 0.00 0.00 7.77 +0.60 36 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 8.35 +0.74 35 0 115 0 DEC24 167.50 P 0.00 0.00 0.00 9.43 +0.77 36 0 49 0 DEC24 170.00 P 0.00 0.00 0.00 9.97 +0.75 35 0 674 0 DEC24 172.50 P 11.20 11.20 11.20 11.13 +0.80 36 1 247 0 DEC24 175.00 P 12.11 12.11 12.11 12.13 +0.95 36 4 442 0 DEC24 177.50 P 13.24 13.24 13.24 13.00 +0.85 36 6 171 0 DEC24 180.00 P 0.00 0.00 0.00 14.00 +0.93 36 0 1,224 0 DEC24 182.50 P 0.00 0.00 0.00 14.98 +0.97 36 0 199 0 DEC24 185.00 P 0.00 0.00 0.00 16.05 +1.04 35 0 105 0 DEC24 187.50 P 0.00 0.00 0.00 17.17 +1.12 35 0 355 0 DEC24 190.00 P 0.00 0.00 0.00 18.25 +1.11 35 0 970 0 DEC24 192.50 P 0.00 0.00 0.00 19.47 +1.19 35 0 130 0 DEC24 195.00 P 0.00 0.00 0.00 20.75 +1.26 35 0 734 0 DEC24 197.50 P 0.00 0.00 0.00 22.02 +1.29 35 0 407 0 DEC24 200.00 P 0.00 0.00 0.00 23.40 +1.38 35 0 299 0 DEC24 205.00 P 0.00 0.00 0.00 26.21 +1.43 35 0 254 0 DEC24 210.00 P 0.00 0.00 0.00 29.22 +1.48 35 0 184 0 DEC24 215.00 P 0.00 0.00 0.00 32.35 +1.26 35 0 139 0 DEC24 220.00 P 0.00 0.00 0.00 36.23 +1.91 35 0 93 0 DEC24 225.00 P 0.00 0.00 0.00 39.81 +2.06 35 0 22 0 DEC24 230.00 P 0.00 0.00 0.00 43.43 +2.09 35 0 10 0 DEC24 235.00 P 0.00 0.00 0.00 47.25 +2.27 35 0 1 0 DEC24 240.00 P 0.00 0.00 0.00 51.18 +2.33 35 0 57 0 DEC24 245.00 P 0.00 0.00 0.00 55.17 +2.37 35 0 34 0 DEC24 250.00 P 0.00 0.00 0.00 59.34 +2.55 35 0 4 0 DEC24 255.00 P 0.00 0.00 0.00 63.59 +2.60 35 0 45 0 DEC24 260.00 P 0.00 0.00 0.00 67.87 +2.63 35 0 13 0 DEC24 265.00 P 0.00 0.00 0.00 72.30 +2.76 35 0 2 0 DEC24 270.00 P 0.00 0.00 0.00 76.79 +2.81 35 0 11 0 DEC24 275.00 P 0.00 0.00 0.00 81.32 +2.85 35 0 23 0 DEC24 280.00 P 87.00 87.00 87.00 85.93 +2.93 35 1 7 0 DEC24 285.00 P 0.00 0.00 0.00 90.60 +2.99 35 0 5 0 DEC24 290.00 P 96.09 96.09 96.09 95.30 +3.02 35 1 4 +1 DEC24 295.00 P 0.00 0.00 0.00 100.03 +3.05 35 0 0 0 DEC24 300.00 P 0.00 0.00 0.00 104.82 +3.11 35 0 5 0 DEC24 310.00 P 0.00 0.00 0.00 114.47 +3.15 35 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 124.22 +3.21 35 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 134.02 +3.23 35 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 143.88 +3.27 35 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 153.76 +3.27 35 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 163.68 +3.30 36 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 173.62 +3.33 37 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 183.56 +3.33 39 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 193.50 +3.34 40 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 203.44 +3.34 41 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 10.69 +0.74 35 0 148 0 MAR25 167.50 P 12.00 12.00 12.00 11.86 +1.09 36 1 7 0 MAR25 170.00 P 0.00 0.00 0.00 12.41 +0.82 35 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 13.80 +0.96 36 0 20 0 MAR25 175.00 P 0.00 0.00 0.00 14.64 +0.81 36 0 35 0 MAR25 177.50 P 15.90 15.90 15.90 15.52 +0.78 35 2 38 0 MAR25 180.00 P 0.00 0.00 0.00 16.59 +0.93 36 0 76 0 MAR25 182.50 P 0.00 0.00 0.00 17.57 +0.90 35 0 86 0 MAR25 185.00 P 0.00 0.00 0.00 18.64 +0.91 35 0 192 0 MAR25 187.50 P 0.00 0.00 0.00 19.82 +1.07 35 0 76 0 MAR25 190.00 P 0.00 0.00 0.00 21.01 +1.12 35 0 25 0 MAR25 192.50 P 0.00 0.00 0.00 22.16 +1.11 35 0 76 0 MAR25 195.00 P 0.00 0.00 0.00 23.48 +1.22 35 0 15 0 MAR25 197.50 P 0.00 0.00 0.00 24.79 +1.37 35 0 22 0 MAR25 200.00 P 0.00 0.00 0.00 26.15 +1.43 35 0 20 0 MAR25 205.00 P 0.00 0.00 0.00 28.94 +1.48 35 0 43 0 MAR25 210.00 P 0.00 0.00 0.00 31.90 +1.59 35 0 504 0 MAR25 215.00 P 0.00 0.00 0.00 34.90 +1.08 34 0 39 0 MAR25 220.00 P 0.00 0.00 0.00 38.27 +1.22 35 0 44 0 MAR25 225.00 P 0.00 0.00 0.00 42.27 +1.95 35 0 1 0 MAR25 230.00 P 0.00 0.00 0.00 45.87 +2.05 35 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 49.51 +2.08 35 0 1 0 MAR25 240.00 P 0.00 0.00 0.00 53.27 +2.18 35 0 14 0 MAR25 245.00 P 0.00 0.00 0.00 57.22 +2.33 35 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 61.21 +2.36 35 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 65.25 +2.41 35 0 1 0 MAR25 260.00 P 0.00 0.00 0.00 69.47 +2.57 35 0 14 0 TOTAL PUT 4,773 68,549 +561 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 24.05 APR24 17.50 C 0.00 0.00 0.00 6.56 +0.30 0 0 0 0 APR24 18.00 C 0.00 0.00 0.00 6.06 +0.30 0 0 0 0 APR24 18.50 C 0.00 0.00 0.00 5.56 +0.29 0 0 0 0 APR24 19.00 C 0.00 0.00 0.00 5.06 +0.29 0 0 0 0 APR24 19.50 C 0.00 0.00 0.00 4.56 +0.29 0 0 0 0 APR24 20.00 C 0.00 0.00 0.00 4.12 +0.31 89 0 0 0 APR24 21.00 C 0.00 0.00 0.00 3.12 +0.30 69 0 0 0 APR24 22.00 C 0.00 0.00 0.00 2.17 +0.25 59 0 0 0 APR24 23.00 C 1.40 1.40 1.40 1.31 +0.21 53 1 1 0 APR24 24.00 C 0.00 0.00 0.00 0.65 +0.10 50 0 15 0 APR24 25.00 C 0.24 0.24 0.24 0.26 +0.04 49 2 3 +2 APR24 26.00 C 0.00 0.00 0.00 0.09 +0.01 50 0 11 0 APR24 27.00 C 0.00 0.00 0.00 0.02 0.00 48 0 68 0 APR24 28.00 C 0.01 0.01 0.01 0.01 0.00 54 3 143 -3 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 65 0 76 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 75 0 143 0 APR24 31.00 C 0.00 0.00 0.00 0.01 0.00 84 0 84 0 APR24 32.00 C 0.00 0.00 0.00 0.01 0.00 93 0 70 0 APR24 33.00 C 0.00 0.00 0.00 0.01 0.00 102 0 53 0 APR24 34.00 C 0.00 0.00 0.00 0.01 0.00 110 0 43 0 APR24 35.00 C 0.00 0.00 0.00 0.01 0.00 118 0 39 0 APR24 36.00 C 0.00 0.00 0.00 0.01 0.00 126 0 21 0 APR24 37.00 C 0.00 0.00 0.00 0.01 0.00 133 0 15 0 APR24 38.00 C 0.00 0.00 0.00 0.01 0.00 140 0 13 0 APR24 39.00 C 0.00 0.00 0.00 0.01 0.00 147 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.01 0.00 154 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.01 0.00 160 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.01 0.00 167 0 3 0 APR24 43.00 C 0.00 0.00 0.00 0.01 0.00 173 0 45 0 APR24 44.00 C 0.00 0.00 0.00 0.01 0.00 179 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.01 0.00 184 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 190 0 10 0 MAY24 17.50 C 0.00 0.00 0.00 6.65 +0.29 49 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 6.17 +0.29 50 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 5.69 +0.28 49 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 5.23 +0.28 50 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 4.77 +0.26 49 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 4.44 +0.25 56 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 3.60 +0.24 54 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 2.82 +0.20 51 0 5 0 MAY24 23.00 C 0.00 0.00 0.00 2.17 +0.21 51 0 10 0 MAY24 24.00 C 1.69 1.69 1.69 1.60 +0.12 50 10 33 0 MAY24 25.00 C 0.00 0.00 0.00 1.19 +0.11 50 0 14 0 MAY24 26.00 C 0.00 0.00 0.00 0.82 +0.06 49 0 29 0 MAY24 27.00 C 0.00 0.00 0.00 0.57 +0.04 49 0 46 0 MAY24 28.00 C 0.00 0.00 0.00 0.39 +0.04 49 0 47 0 MAY24 29.00 C 0.30 0.30 0.30 0.26 +0.03 49 1 34 0 MAY24 30.00 C 0.00 0.00 0.00 0.17 +0.02 50 0 57 0 MAY24 31.00 C 0.13 0.13 0.13 0.11 +0.01 50 2 67 -2 MAY24 32.00 C 0.00 0.00 0.00 0.06 0.00 48 0 6 0 MAY24 33.00 C 0.00 0.00 0.00 0.04 0.00 49 0 17 0 MAY24 34.00 C 0.00 0.00 0.00 0.02 0.00 48 0 6 0 MAY24 35.00 C 0.00 0.00 0.00 0.01 0.00 47 0 27 0 MAY24 36.00 C 0.00 0.00 0.00 0.01 0.00 50 0 52 0 MAY24 37.00 C 0.00 0.00 0.00 0.01 0.00 53 0 3 0 MAY24 38.00 C 0.00 0.00 0.00 0.01 0.00 56 0 2 0 MAY24 39.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.01 0.00 61 0 8 0 MAY24 41.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 7.19 +0.29 48 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 6.71 +0.28 48 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 6.24 +0.27 48 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 5.78 +0.27 48 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 5.34 +0.26 48 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 4.91 +0.26 48 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 4.62 +0.25 54 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 3.82 +0.22 52 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 3.11 +0.19 51 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 2.49 +0.19 50 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 1.94 +0.13 49 0 54 0 JUN24 25.00 C 0.00 0.00 0.00 1.52 +0.12 49 0 30 0 JUN24 26.00 C 0.00 0.00 0.00 1.17 +0.10 49 0 32 0 JUN24 27.00 C 0.00 0.00 0.00 0.88 +0.07 49 0 31 0 JUN24 28.00 C 0.00 0.00 0.00 0.66 +0.06 49 0 52 0 JUN24 29.00 C 0.54 0.54 0.54 0.48 +0.04 49 3 51 0 JUN24 30.00 C 0.00 0.00 0.00 0.35 +0.03 48 0 31 0 JUN24 31.00 C 0.00 0.00 0.00 0.26 +0.04 49 0 30 0 JUN24 32.00 C 0.00 0.00 0.00 0.18 +0.02 48 0 16 0 JUN24 33.00 C 0.00 0.00 0.00 0.13 +0.01 48 0 32 0 JUN24 34.00 C 0.00 0.00 0.00 0.09 +0.01 48 0 38 0 JUN24 35.00 C 0.00 0.00 0.00 0.06 0.00 48 0 30 0 JUN24 36.00 C 0.00 0.00 0.00 0.04 0.00 47 0 22 0 JUN24 37.00 C 0.00 0.00 0.00 0.03 0.00 48 0 1 0 JUN24 38.00 C 0.00 0.00 0.00 0.02 0.00 48 0 3 0 JUN24 39.00 C 0.00 0.00 0.00 0.01 0.00 46 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.01 0.00 48 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.01 0.00 59 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 6.77 +0.28 48 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 6.31 +0.26 48 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 5.88 +0.26 48 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 5.46 +0.25 48 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 5.05 +0.24 48 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 4.80 +0.23 52 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 4.07 +0.22 51 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 3.41 +0.20 50 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 2.83 +0.17 50 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 2.31 +0.13 49 0 0 0 JUL24 25.00 C 0.00 0.00 0.00 1.89 +0.12 49 0 0 0 JUL24 26.00 C 0.00 0.00 0.00 1.54 +0.08 49 0 10 0 JUL24 27.00 C 0.00 0.00 0.00 1.25 +0.08 48 0 0 0 JUL24 28.00 C 0.00 0.00 0.00 1.01 +0.07 48 0 0 0 JUL24 29.00 C 0.00 0.00 0.00 0.81 +0.06 49 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 0.64 +0.05 48 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 0.51 +0.05 48 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 0.39 +0.03 48 0 40 0 JUL24 33.00 C 0.00 0.00 0.00 0.30 +0.02 48 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 0.24 +0.02 48 0 1 0 JUL24 35.00 C 0.00 0.00 0.00 0.18 +0.01 48 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 0.14 +0.01 48 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 0.11 +0.01 48 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 0.09 +0.01 48 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 6.95 +0.26 48 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 6.54 +0.25 48 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 6.15 +0.24 48 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 5.78 +0.23 48 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 5.42 +0.22 48 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 5.08 +0.21 48 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 4.45 +0.19 48 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 3.87 +0.16 48 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 3.38 +0.16 48 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 2.92 +0.13 48 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 2.51 +0.11 48 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 2.17 +0.11 48 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 1.86 +0.09 48 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 1.59 +0.09 48 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 1.36 +0.07 48 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 1.15 +0.07 48 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.98 +0.05 48 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.82 +0.04 48 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 0.70 +0.04 48 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 0.59 +0.04 48 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 0.50 +0.03 48 0 43 0 SEP24 36.00 C 0.00 0.00 0.00 0.42 +0.03 48 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 0.35 +0.02 48 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 0.30 +0.02 48 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 0.24 +0.01 48 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 0.21 +0.01 48 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 0.17 +0.01 48 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 0.15 +0.01 48 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.12 0.00 48 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 0.10 +0.01 48 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.09 +0.01 48 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.07 0.00 48 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.06 0.00 48 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.05 0.00 48 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.04 0.00 48 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 7.43 +0.23 48 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 7.08 +0.23 48 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 6.73 +0.21 48 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 6.42 +0.21 48 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 6.11 +0.22 48 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 5.79 +0.19 48 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 5.24 +0.19 48 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 4.71 +0.16 48 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 4.24 +0.16 48 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 3.81 +0.15 48 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 3.41 +0.14 48 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 3.05 +0.12 48 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 2.73 +0.12 48 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 2.43 +0.09 48 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 2.17 +0.09 48 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 1.92 +0.07 48 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 1.73 +0.08 48 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 1.53 +0.07 48 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 1.36 +0.05 48 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 1.21 +0.05 48 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 1.07 +0.05 48 0 4 0 DEC24 36.00 C 0.00 0.00 0.00 0.96 +0.04 48 0 9 0 DEC24 37.00 C 0.00 0.00 0.00 0.85 +0.04 48 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 0.75 +0.03 48 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 0.67 +0.03 48 0 3 0 DEC24 40.00 C 0.00 0.00 0.00 0.60 +0.03 48 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 0.52 +0.02 48 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 0.47 +0.02 48 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 0.42 +0.02 48 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 0.37 +0.02 48 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 0.33 +0.02 48 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 0.29 +0.01 48 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 7.92 +0.23 48 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 7.60 +0.22 48 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 7.29 +0.21 48 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 6.99 +0.22 48 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 6.68 +0.19 48 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 6.41 +0.19 48 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 5.87 +0.19 48 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 5.38 +0.17 48 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 4.92 +0.17 48 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 4.50 +0.15 48 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 4.11 +0.14 48 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 3.74 +0.12 48 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 3.43 +0.12 48 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 3.11 +0.11 48 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 2.85 +0.10 48 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 2.60 +0.10 48 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 2.35 +0.08 48 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 2.16 +0.08 48 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 1.97 +0.08 48 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 1.77 +0.06 48 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 1.63 +0.06 48 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 1.49 +0.06 48 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 1.35 +0.06 48 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 1.23 +0.04 48 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 1.13 +0.05 48 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 1.02 +0.04 48 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 0.92 +0.03 48 0 0 0 TOTAL CALL 22 1,995 -3 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 66 0 74 0 APR24 21.00 P 0.00 0.00 0.00 0.01 -0.01 51 0 123 0 APR24 22.00 P 0.00 0.00 0.00 0.05 -0.05 49 0 102 0 APR24 23.00 P 0.27 0.27 0.27 0.20 -0.13 48 2 51 +2 APR24 24.00 P 0.59 0.59 0.59 0.56 -0.19 48 2 124 0 APR24 25.00 P 1.24 1.24 1.24 1.23 -0.21 52 1 153 -1 APR24 26.00 P 0.00 0.00 0.00 2.01 -0.30 47 0 330 0 APR24 27.00 P 0.00 0.00 0.00 2.96 -0.30 48 0 98 0 APR24 28.00 P 0.00 0.00 0.00 3.95 -0.30 0 0 118 0 APR24 29.00 P 0.00 0.00 0.00 4.95 -0.30 0 0 59 0 APR24 30.00 P 0.00 0.00 0.00 5.95 -0.30 0 0 57 0 APR24 31.00 P 0.00 0.00 0.00 6.95 -0.30 0 0 1 0 APR24 32.00 P 7.97 7.98 7.97 7.95 -0.30 0 4 8 0 APR24 33.00 P 8.97 8.97 8.97 8.95 -0.30 0 2 5 0 APR24 34.00 P 0.00 0.00 0.00 9.95 -0.30 0 0 0 0 APR24 35.00 P 0.00 0.00 0.00 10.95 -0.30 0 0 0 0 APR24 36.00 P 0.00 0.00 0.00 11.95 -0.30 0 0 0 0 APR24 37.00 P 0.00 0.00 0.00 12.95 -0.30 0 0 0 0 APR24 38.00 P 0.00 0.00 0.00 13.95 -0.30 0 0 0 0 APR24 39.00 P 0.00 0.00 0.00 14.95 -0.30 0 0 0 0 APR24 40.00 P 0.00 0.00 0.00 15.95 -0.30 0 0 0 0 APR24 41.00 P 0.00 0.00 0.00 16.95 -0.30 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 17.95 -0.30 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 18.95 -0.30 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 19.95 -0.30 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 20.95 -0.30 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 21.95 -0.30 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 0.02 -0.01 48 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 0.04 -0.02 49 0 1 0 MAY24 18.50 P 0.00 0.00 0.00 0.07 -0.02 50 0 1 0 MAY24 19.00 P 0.00 0.00 0.00 0.10 -0.02 50 0 3 0 MAY24 19.50 P 0.00 0.00 0.00 0.14 -0.04 49 0 2 0 MAY24 20.00 P 0.25 0.25 0.24 0.20 -0.05 49 4 205 +3 MAY24 21.00 P 0.00 0.00 0.00 0.38 -0.07 50 0 42 0 MAY24 22.00 P 0.60 0.60 0.60 0.64 -0.10 50 1 21 0 MAY24 23.00 P 0.00 0.00 0.00 0.97 -0.14 49 0 38 0 MAY24 24.00 P 0.00 0.00 0.00 1.42 -0.16 48 0 66 0 MAY24 25.00 P 0.00 0.00 0.00 1.97 -0.20 48 0 62 0 MAY24 26.00 P 0.00 0.00 0.00 2.68 -0.22 49 0 33 0 MAY24 27.00 P 0.00 0.00 0.00 3.42 -0.24 49 0 79 0 MAY24 28.00 P 0.00 0.00 0.00 4.24 -0.26 49 0 8 0 MAY24 29.00 P 0.00 0.00 0.00 5.12 -0.27 49 0 47 0 MAY24 30.00 P 0.00 0.00 0.00 6.04 -0.28 49 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 6.99 -0.29 49 0 12 0 MAY24 32.00 P 0.00 0.00 0.00 7.96 -0.30 49 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 8.95 -0.30 0 0 2 0 MAY24 34.00 P 0.00 0.00 0.00 9.95 -0.30 0 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 10.95 -0.30 0 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 11.95 -0.30 0 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 12.95 -0.30 0 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 13.95 -0.30 0 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 14.95 -0.30 0 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 15.95 -0.30 0 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 16.95 -0.30 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.09 -0.02 48 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.13 -0.03 48 0 11 0 JUN24 18.00 P 0.00 0.00 0.00 0.19 -0.03 49 0 1 0 JUN24 18.50 P 0.00 0.00 0.00 0.25 -0.04 49 0 45 0 JUN24 19.00 P 0.00 0.00 0.00 0.32 -0.06 48 0 15 0 JUN24 19.50 P 0.00 0.00 0.00 0.42 -0.06 49 0 45 0 JUN24 20.00 P 0.00 0.00 0.00 0.53 -0.08 49 0 48 0 JUN24 21.00 P 0.00 0.00 0.00 0.82 -0.10 49 0 30 0 JUN24 22.00 P 0.00 0.00 0.00 1.18 -0.11 49 0 35 0 JUN24 23.00 P 0.00 0.00 0.00 1.59 -0.14 48 0 86 0 JUN24 24.00 P 2.15 2.15 2.15 2.09 -0.16 47 15 55 +15 JUN24 25.00 P 0.00 0.00 0.00 2.67 -0.24 47 0 83 0 JUN24 26.00 P 0.00 0.00 0.00 3.41 -0.20 48 0 50 0 JUN24 27.00 P 0.00 0.00 0.00 4.15 -0.23 48 0 33 0 JUN24 28.00 P 0.00 0.00 0.00 4.95 -0.25 48 0 30 0 JUN24 29.00 P 0.00 0.00 0.00 5.78 -0.27 48 0 21 0 JUN24 30.00 P 0.00 0.00 0.00 6.66 -0.27 48 0 27 0 JUN24 31.00 P 0.00 0.00 0.00 7.57 -0.27 48 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 8.50 -0.28 48 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 9.45 -0.28 48 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 10.40 -0.29 48 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 11.37 -0.30 48 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 12.35 -0.29 48 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 13.33 -0.30 47 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 14.32 -0.29 49 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 15.31 -0.29 50 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 16.30 -0.29 50 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 17.29 -0.29 50 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 18.28 -0.30 49 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 19.27 -0.30 42 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 20.27 -0.29 54 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 21.26 -0.29 51 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 22.25 -0.30 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 23.25 -0.29 57 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 24.24 -0.30 47 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 25.23 -0.30 0 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.27 -0.04 48 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 0.36 -0.04 48 0 15 0 JUL24 18.50 P 0.00 0.00 0.00 0.45 -0.06 48 0 15 0 JUL24 19.00 P 0.00 0.00 0.00 0.56 -0.06 49 0 0 0 JUL24 19.50 P 0.00 0.00 0.00 0.68 -0.08 48 0 15 0 JUL24 20.00 P 0.00 0.00 0.00 0.82 -0.08 49 0 18 0 JUL24 21.00 P 0.00 0.00 0.00 1.15 -0.10 49 0 6 0 JUL24 22.00 P 0.00 0.00 0.00 1.54 -0.13 49 0 2 0 JUL24 23.00 P 2.00 2.00 2.00 1.97 -0.13 48 1 2 +1 JUL24 24.00 P 2.60 2.60 2.60 2.47 -0.16 47 20 22 +20 JUL24 25.00 P 0.00 0.00 0.00 3.04 -0.20 46 0 2 0 JUL24 26.00 P 0.00 0.00 0.00 3.69 -0.24 46 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 4.48 -0.22 48 0 7 0 JUL24 28.00 P 0.00 0.00 0.00 5.25 -0.23 48 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 6.05 -0.25 48 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 6.89 -0.25 48 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 7.76 -0.27 48 0 7 0 JUL24 32.00 P 0.00 0.00 0.00 8.66 -0.27 48 0 5 0 JUL24 33.00 P 0.00 0.00 0.00 9.57 -0.28 48 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 10.51 -0.28 48 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 11.45 -0.29 48 0 0 0 JUL24 36.00 P 0.00 0.00 0.00 12.42 -0.28 48 0 0 0 JUL24 37.00 P 0.00 0.00 0.00 13.38 -0.29 48 0 0 0 JUL24 38.00 P 0.00 0.00 0.00 14.36 -0.29 48 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 0.55 -0.05 48 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 0.66 -0.05 48 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.78 -0.07 48 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.91 -0.08 48 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 1.06 -0.09 48 0 1 0 SEP24 20.00 P 0.00 0.00 0.00 1.23 -0.09 48 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 1.60 -0.11 48 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 2.02 -0.13 48 0 6 0 SEP24 23.00 P 0.00 0.00 0.00 2.51 -0.14 48 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 3.06 -0.16 48 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 3.64 -0.18 48 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 4.29 -0.19 48 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 4.98 -0.21 48 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 5.70 -0.22 48 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 6.47 -0.23 48 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 7.27 -0.24 48 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 8.10 -0.25 48 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 8.95 -0.26 48 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 9.83 -0.27 48 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 10.73 -0.27 48 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 11.64 -0.28 48 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 12.57 -0.28 48 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 13.51 -0.29 48 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 14.46 -0.29 48 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 15.42 -0.29 48 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 16.39 -0.29 48 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 17.36 -0.29 48 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 18.33 -0.30 47 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 19.31 -0.30 47 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 20.30 -0.29 48 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 21.28 -0.30 47 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 22.27 -0.30 48 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 23.26 -0.30 48 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 24.25 -0.30 48 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 25.24 -0.30 48 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 0.96 -0.07 48 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 1.10 -0.07 48 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 1.24 -0.09 48 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 1.42 -0.09 48 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 1.59 -0.09 48 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 1.77 -0.11 48 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 2.20 -0.11 48 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 2.65 -0.14 48 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 3.16 -0.14 48 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 3.71 -0.16 48 0 2 0 DEC24 25.00 P 0.00 0.00 0.00 4.30 -0.16 48 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 4.93 -0.19 48 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 5.60 -0.19 48 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 6.30 -0.21 48 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 7.04 -0.21 48 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 7.79 -0.23 48 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 8.59 -0.23 48 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 9.40 -0.23 48 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 10.24 -0.25 48 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 11.09 -0.26 48 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 11.96 -0.26 48 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 12.86 -0.26 48 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 13.76 -0.27 48 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 14.67 -0.28 48 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 15.61 -0.28 48 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 16.55 -0.28 48 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 17.49 -0.28 48 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 18.45 -0.28 48 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 19.41 -0.29 48 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 20.37 -0.29 48 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 21.35 -0.29 48 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 22.32 -0.29 48 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 1.29 -0.07 48 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 1.45 -0.09 48 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 1.63 -0.09 48 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 1.81 -0.09 48 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.99 -0.11 48 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 2.21 -0.10 48 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 2.64 -0.11 48 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 3.13 -0.13 48 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.64 -0.13 48 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 4.20 -0.16 48 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 4.79 -0.16 48 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 5.41 -0.18 48 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 6.08 -0.18 48 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 6.75 -0.20 48 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 7.48 -0.21 48 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 8.22 -0.21 48 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 8.98 -0.22 48 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 9.78 -0.23 48 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 10.59 -0.23 48 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 11.41 -0.24 48 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 12.26 -0.26 48 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 13.13 -0.25 48 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 14.00 -0.26 48 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 14.90 -0.26 48 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 15.81 -0.27 48 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 16.72 -0.27 48 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 17.64 -0.28 48 0 0 0 TOTAL PUT 52 2,783 +40 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 4.12 APR24 2.30 C 0.00 0.00 0.00 1.82 -0.02 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.72 -0.02 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.62 -0.02 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.52 -0.02 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.42 -0.02 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.32 -0.02 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.22 -0.02 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.12 -0.02 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.02 -0.02 0 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.92 -0.02 0 0 5 0 APR24 3.30 C 0.00 0.00 0.00 0.82 -0.02 0 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.72 -0.02 0 0 393 0 APR24 3.50 C 0.00 0.00 0.00 0.62 -0.02 0 0 262 0 APR24 3.60 C 0.00 0.00 0.00 0.52 -0.02 0 0 98 0 APR24 3.70 C 0.44 0.44 0.44 0.42 -0.02 0 127 190 0 APR24 3.80 C 0.34 0.34 0.33 0.32 -0.02 0 21 174 0 APR24 3.90 C 0.00 0.00 0.00 0.23 -0.02 32 0 143 0 APR24 4.00 C 0.15 0.15 0.15 0.14 -0.02 28 15 445 -15 APR24 4.10 C 0.00 0.00 0.00 0.07 -0.02 27 0 400 0 APR24 4.20 C 0.04 0.04 0.04 0.03 -0.02 28 50 296 +50 APR24 4.30 C 0.00 0.00 0.00 0.01 -0.01 28 0 76 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 39 0 91 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 48 0 285 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 57 0 145 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 66 0 10 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 1.53 -0.02 0 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.43 -0.02 0 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.33 -0.02 0 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.23 -0.02 0 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.13 -0.02 0 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.03 -0.02 0 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.93 -0.02 0 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.83 -0.03 0 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.74 -0.02 33 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 0.64 -0.02 29 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 0.54 -0.03 24 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 0.45 -0.03 26 0 13 0 MAY24 3.80 C 0.37 0.37 0.37 0.37 -0.01 28 120 302 +2 MAY24 3.90 C 0.00 0.00 0.00 0.30 -0.01 30 0 110 0 MAY24 4.00 C 0.23 0.23 0.23 0.23 -0.02 29 44 217 +44 MAY24 4.10 C 0.17 0.17 0.17 0.16 -0.02 26 15 72 +15 MAY24 4.20 C 0.13 0.13 0.12 0.12 -0.02 28 30 356 +30 MAY24 4.30 C 0.00 0.00 0.00 0.09 -0.01 29 0 42 0 MAY24 4.40 C 0.00 0.00 0.00 0.06 -0.01 29 0 10 0 MAY24 4.50 C 0.05 0.05 0.05 0.04 -0.01 29 40 116 +40 MAY24 4.60 C 0.00 0.00 0.00 0.03 -0.01 30 0 615 0 MAY24 4.70 C 0.00 0.00 0.00 0.02 0.00 30 0 70 0 MAY24 4.80 C 0.00 0.00 0.00 0.01 0.00 29 0 90 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.84 -0.02 76 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.74 -0.02 69 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.64 -0.02 63 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.54 -0.02 57 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.44 -0.02 50 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.34 -0.02 44 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.24 -0.02 36 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.14 -0.02 0 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.04 -0.02 0 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.94 -0.02 0 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.84 -0.02 0 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.75 -0.02 31 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.65 -0.02 27 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.56 -0.02 28 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.47 -0.02 27 0 138 0 JUN24 3.80 C 0.00 0.00 0.00 0.40 -0.02 30 0 39 0 JUN24 3.90 C 0.00 0.00 0.00 0.33 -0.01 30 0 5 0 JUN24 4.00 C 0.00 0.00 0.00 0.26 -0.01 29 0 502 0 JUN24 4.10 C 0.00 0.00 0.00 0.20 -0.01 29 0 30 0 JUN24 4.20 C 0.00 0.00 0.00 0.15 -0.01 28 0 30 0 JUN24 4.30 C 0.00 0.00 0.00 0.11 -0.01 28 0 50 0 JUN24 4.40 C 0.00 0.00 0.00 0.08 -0.01 28 0 4 0 JUN24 4.50 C 0.00 0.00 0.00 0.06 -0.01 29 0 2,059 0 JUN24 4.60 C 0.00 0.00 0.00 0.04 -0.01 28 0 16 0 JUN24 4.70 C 0.05 0.05 0.05 0.03 0.00 29 10 10 +8 JUN24 4.80 C 0.00 0.00 0.00 0.02 0.00 29 0 290 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 27 0 2 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 30 0 300 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 36 0 102 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 46 0 500 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 66 0 28 0 JUL24 2.80 C 0.00 0.00 0.00 1.34 -0.02 43 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 1.24 -0.02 36 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 1.14 -0.02 0 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 1.04 -0.02 0 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.94 -0.02 0 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 0.84 -0.02 0 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.75 -0.02 30 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.65 -0.02 26 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.56 -0.02 27 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.48 -0.02 29 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.41 -0.02 31 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.34 -0.01 31 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.27 -0.02 30 0 180 0 JUL24 4.10 C 0.00 0.00 0.00 0.22 -0.01 31 0 230 0 JUL24 4.20 C 0.00 0.00 0.00 0.17 -0.01 30 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 0.13 -0.01 30 0 390 0 JUL24 4.40 C 0.00 0.00 0.00 0.10 -0.01 30 0 40 0 JUL24 4.50 C 0.00 0.00 0.00 0.08 0.00 31 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.06 0.00 31 0 104 0 JUL24 4.70 C 0.00 0.00 0.00 0.04 -0.01 29 0 100 0 JUL24 4.80 C 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.02 0.00 29 0 15 0 JUL24 5.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 5.25 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.84 -0.02 67 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.74 -0.02 62 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.64 -0.02 56 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.54 -0.02 52 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.44 -0.02 47 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.34 -0.02 41 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.24 -0.02 36 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.14 -0.02 30 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.04 -0.02 0 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.94 -0.02 0 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.85 -0.02 32 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.75 -0.02 29 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.66 -0.02 29 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.57 -0.02 29 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.49 -0.02 29 0 5 0 SEP24 3.80 C 0.00 0.00 0.00 0.42 -0.01 30 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.35 -0.02 29 0 13 0 SEP24 4.00 C 0.00 0.00 0.00 0.29 -0.02 29 0 8 0 SEP24 4.10 C 0.00 0.00 0.00 0.24 -0.01 29 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.20 -0.01 29 0 23 0 SEP24 4.30 C 0.00 0.00 0.00 0.16 -0.01 29 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.13 -0.01 29 0 50 0 SEP24 4.50 C 0.00 0.00 0.00 0.11 0.00 29 0 3 0 SEP24 4.60 C 0.00 0.00 0.00 0.09 0.00 30 0 456 0 SEP24 4.70 C 0.00 0.00 0.00 0.07 -0.01 29 0 91 0 SEP24 4.80 C 0.00 0.00 0.00 0.06 -0.01 30 0 10 0 SEP24 4.90 C 0.00 0.00 0.00 0.05 0.00 30 0 15 0 SEP24 5.00 C 0.00 0.00 0.00 0.04 0.00 30 0 3,165 0 SEP24 5.25 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.84 -0.02 58 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.74 -0.02 53 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.64 -0.02 49 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.54 -0.02 45 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.44 -0.02 40 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.34 -0.02 36 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.24 -0.02 31 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.14 -0.02 0 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.04 -0.02 0 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.95 -0.02 31 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.85 -0.02 28 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.76 -0.02 29 0 36 0 DEC24 3.50 C 0.00 0.00 0.00 0.68 -0.01 30 0 8 0 DEC24 3.60 C 0.00 0.00 0.00 0.60 -0.01 30 0 24 0 DEC24 3.70 C 0.00 0.00 0.00 0.53 -0.01 30 0 6 0 DEC24 3.80 C 0.00 0.00 0.00 0.46 -0.01 29 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.40 -0.02 29 0 10 0 DEC24 4.00 C 0.00 0.00 0.00 0.35 -0.01 29 0 494 0 DEC24 4.10 C 0.00 0.00 0.00 0.31 -0.01 29 0 4 0 DEC24 4.20 C 0.00 0.00 0.00 0.27 -0.01 29 0 5 0 DEC24 4.30 C 0.00 0.00 0.00 0.24 0.00 30 0 3 0 DEC24 4.40 C 0.00 0.00 0.00 0.20 -0.01 29 0 13 0 DEC24 4.50 C 0.00 0.00 0.00 0.18 -0.01 29 0 13 0 DEC24 4.60 C 0.00 0.00 0.00 0.16 0.00 30 0 3 0 DEC24 4.70 C 0.00 0.00 0.00 0.14 0.00 30 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.12 0.00 29 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.10 -0.01 29 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.09 0.00 29 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 0.06 0.00 29 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.34 -0.02 33 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.24 -0.02 29 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.14 -0.02 0 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.05 -0.02 31 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.95 -0.02 28 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.86 -0.02 28 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.78 -0.02 29 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.70 -0.02 29 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.63 -0.02 29 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.57 -0.02 29 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.51 -0.02 29 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.46 -0.02 29 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.42 -0.01 29 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.38 -0.01 29 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.34 -0.01 29 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.30 -0.01 29 0 10 0 MAR25 4.40 C 0.00 0.00 0.00 0.27 -0.01 29 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.24 -0.01 29 0 2 0 MAR25 4.60 C 0.00 0.00 0.00 0.22 -0.01 29 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.20 0.00 29 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.18 0.00 29 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.16 0.00 29 0 10 0 MAR25 5.00 C 0.00 0.00 0.00 0.14 -0.01 29 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.11 0.00 30 0 100 0 TOTAL CALL 472 15,041 +174 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 238 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 222 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 208 0 0 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 194 0 100 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 180 0 100 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 167 0 140 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 154 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 141 0 14 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 128 0 0 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 116 0 100 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 104 0 146 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 93 0 335 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 81 0 305 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 70 0 313 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 58 0 544 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 47 0 555 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 35 0 248 0 APR24 4.00 P 0.00 0.00 0.00 0.02 0.00 30 0 170 0 APR24 4.10 P 0.04 0.05 0.04 0.05 +0.01 28 5 69 +5 APR24 4.20 P 0.00 0.00 0.00 0.11 +0.01 29 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.19 +0.01 30 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.28 +0.01 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.38 +0.02 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.48 +0.02 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.58 +0.02 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.68 +0.02 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.78 +0.02 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.88 +0.02 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.13 +0.02 0 0 0 0 MAY24 2.60 P 0.00 0.00 0.00 0.01 0.00 78 0 472 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 73 0 280 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 67 0 160 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 52 0 80 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 47 0 100 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 42 0 90 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 38 0 102 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 33 0 270 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 28 0 232 0 MAY24 3.70 P 0.00 0.00 0.00 0.02 0.00 29 0 47 0 MAY24 3.80 P 0.00 0.00 0.00 0.04 0.00 30 0 540 0 MAY24 3.90 P 0.00 0.00 0.00 0.06 0.00 29 0 229 0 MAY24 4.00 P 0.08 0.08 0.08 0.08 0.00 26 12 22 +12 MAY24 4.10 P 0.12 0.12 0.12 0.13 0.00 28 1 21 +1 MAY24 4.20 P 0.00 0.00 0.00 0.19 +0.01 29 0 10 0 MAY24 4.30 P 0.00 0.00 0.00 0.25 0.00 28 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.33 +0.01 30 0 2 0 MAY24 4.50 P 0.00 0.00 0.00 0.40 +0.01 27 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.49 +0.01 27 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.58 +0.01 0 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.68 +0.02 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.78 +0.02 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.88 +0.02 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.13 +0.02 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 60 0 100 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 51 0 160 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 47 0 100 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 42 0 20 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 38 0 100 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 35 0 100 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 31 0 44 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 27 0 120 0 JUN24 3.30 P 0.00 0.00 0.00 0.02 0.00 27 0 81 0 JUN24 3.40 P 0.00 0.00 0.00 0.03 0.00 26 0 148 0 JUN24 3.50 P 0.05 0.05 0.05 0.06 +0.01 28 20 813 0 JUN24 3.60 P 0.08 0.08 0.08 0.08 0.00 27 100 440 +100 JUN24 3.70 P 0.00 0.00 0.00 0.12 +0.01 28 0 34 0 JUN24 3.80 P 0.00 0.00 0.00 0.16 +0.01 27 0 575 0 JUN24 3.90 P 0.19 0.19 0.19 0.21 +0.01 26 70 95 +70 JUN24 4.00 P 0.00 0.00 0.00 0.27 +0.01 26 0 630 0 JUN24 4.10 P 0.00 0.00 0.00 0.34 +0.01 26 0 5 0 JUN24 4.20 P 0.00 0.00 0.00 0.42 +0.02 26 0 10 0 JUN24 4.30 P 0.00 0.00 0.00 0.51 +0.03 28 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.60 +0.04 29 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.69 +0.02 29 0 12 0 JUN24 4.60 P 0.00 0.00 0.00 0.78 +0.02 28 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.87 +0.01 25 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 0.97 +0.02 27 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.07 +0.02 30 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.17 +0.02 33 0 10 0 JUN24 5.25 P 0.00 0.00 0.00 1.41 +0.02 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.66 +0.02 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.91 +0.02 38 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.16 +0.02 45 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.41 +0.03 52 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.65 +0.02 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.90 +0.02 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.15 +0.02 0 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 35 0 80 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.03 0.00 29 0 0 0 JUL24 3.30 P 0.00 0.00 0.00 0.04 0.00 28 0 0 0 JUL24 3.40 P 0.00 0.00 0.00 0.06 0.00 28 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.09 +0.01 29 0 20 0 JUL24 3.60 P 0.00 0.00 0.00 0.12 0.00 28 0 78 0 JUL24 3.70 P 0.00 0.00 0.00 0.16 +0.01 28 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.21 +0.01 29 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 0.26 +0.01 28 0 48 0 JUL24 4.00 P 0.00 0.00 0.00 0.32 +0.01 28 0 180 0 JUL24 4.10 P 0.00 0.00 0.00 0.38 +0.01 27 0 190 0 JUL24 4.20 P 0.00 0.00 0.00 0.45 +0.01 27 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.54 +0.03 29 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.62 +0.03 28 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.71 +0.02 29 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.80 +0.02 30 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.89 +0.02 30 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.98 +0.02 29 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 1.08 +0.02 31 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 1.17 +0.02 28 0 0 0 JUL24 5.25 P 0.00 0.00 0.00 1.42 +0.02 33 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 39 0 85 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 36 0 250 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 31 0 3 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 28 0 20 0 SEP24 2.90 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.03 0.00 29 0 20 0 SEP24 3.10 P 0.00 0.00 0.00 0.04 0.00 29 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.06 0.00 29 0 44 0 SEP24 3.30 P 0.00 0.00 0.00 0.08 0.00 29 0 153 0 SEP24 3.40 P 0.00 0.00 0.00 0.11 +0.01 30 0 5 0 SEP24 3.50 P 0.00 0.00 0.00 0.14 +0.01 30 0 2 0 SEP24 3.60 P 0.00 0.00 0.00 0.17 0.00 29 0 0 0 SEP24 3.70 P 0.00 0.00 0.00 0.22 +0.01 30 0 2 0 SEP24 3.80 P 0.00 0.00 0.00 0.26 0.00 29 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.32 +0.01 29 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.38 +0.01 30 0 10 0 SEP24 4.10 P 0.00 0.00 0.00 0.44 +0.01 29 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.51 +0.01 29 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.58 +0.01 29 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.66 +0.02 29 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.74 +0.02 29 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.82 +0.01 29 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.91 +0.02 29 0 79 0 SEP24 4.80 P 0.00 0.00 0.00 1.00 +0.02 29 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.09 +0.02 29 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.18 +0.02 28 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.42 +0.02 28 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.02 0.00 28 0 105 0 DEC24 2.80 P 0.00 0.00 0.00 0.03 0.00 29 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.04 0.00 28 0 0 0 DEC24 3.00 P 0.07 0.07 0.07 0.06 0.00 29 100 103 +100 DEC24 3.10 P 0.00 0.00 0.00 0.08 +0.01 30 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.10 0.00 29 0 70 0 DEC24 3.30 P 0.00 0.00 0.00 0.13 +0.01 30 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.16 +0.01 29 0 1 0 DEC24 3.50 P 0.00 0.00 0.00 0.19 0.00 29 0 25 0 DEC24 3.60 P 0.00 0.00 0.00 0.23 +0.01 29 0 2 0 DEC24 3.70 P 0.00 0.00 0.00 0.28 +0.01 29 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.32 0.00 29 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.38 +0.01 29 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.43 +0.01 29 0 20 0 DEC24 4.10 P 0.00 0.00 0.00 0.50 +0.01 29 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.56 +0.01 29 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.63 +0.01 29 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.70 +0.01 29 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.78 +0.01 29 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.86 +0.02 29 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.94 +0.01 29 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.03 +0.02 30 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.11 +0.01 29 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.20 +0.01 29 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.43 +0.02 28 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.05 0.00 29 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.07 +0.01 30 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.09 +0.01 30 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.11 +0.01 29 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.13 0.00 29 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.16 0.00 29 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.19 0.00 29 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.23 0.00 29 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.27 0.00 29 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.32 +0.01 29 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.37 +0.01 29 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.42 +0.01 29 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.48 +0.01 29 0 10 0 MAR25 4.10 P 0.00 0.00 0.00 0.54 +0.01 29 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.60 +0.01 29 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.67 +0.01 29 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.74 +0.01 29 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.81 +0.01 29 0 150 0 MAR25 4.60 P 0.00 0.00 0.00 0.89 +0.01 29 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.97 +0.02 29 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.05 +0.01 29 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.14 +0.02 30 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.22 +0.01 29 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.45 +0.02 30 0 0 0 TOTAL PUT 308 11,224 +288 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 7.70 APR24 4.90 C 0.00 0.00 0.00 2.80 -0.20 0 0 0 0 APR24 5.00 C 0.00 0.00 0.00 2.70 -0.20 0 0 0 0 APR24 5.25 C 0.00 0.00 0.00 2.45 -0.20 0 0 0 0 APR24 5.50 C 0.00 0.00 0.00 2.20 -0.20 0 0 0 0 APR24 5.75 C 0.00 0.00 0.00 1.95 -0.20 0 0 0 0 APR24 6.00 C 0.00 0.00 0.00 1.70 -0.20 0 0 0 0 APR24 6.25 C 0.00 0.00 0.00 1.45 -0.21 0 0 0 0 APR24 6.50 C 0.00 0.00 0.00 1.20 -0.21 0 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.95 -0.21 0 0 4 0 APR24 7.00 C 0.00 0.00 0.00 0.71 -0.20 40 0 69 0 APR24 7.25 C 0.00 0.00 0.00 0.47 -0.19 35 0 99 0 APR24 7.50 C 0.00 0.00 0.00 0.25 -0.17 31 0 107 0 APR24 7.75 C 0.00 0.00 0.00 0.11 -0.12 33 0 4,260 0 APR24 8.00 C 0.04 0.04 0.04 0.04 -0.06 35 25 5,831 -15 APR24 8.25 C 0.00 0.00 0.00 0.01 -0.03 35 0 2,746 0 APR24 8.50 C 0.00 0.00 0.00 0.01 0.00 46 0 724 0 APR24 8.75 C 0.00 0.00 0.00 0.01 0.00 57 0 166 0 APR24 9.00 C 0.00 0.00 0.00 0.01 0.00 67 0 262 0 APR24 9.25 C 0.00 0.00 0.00 0.01 0.00 76 0 215 0 APR24 9.50 C 0.00 0.00 0.00 0.01 0.00 85 0 125 0 APR24 9.75 C 0.00 0.00 0.00 0.01 0.00 93 0 60 0 APR24 10.00 C 0.00 0.00 0.00 0.01 0.00 102 0 47 0 APR24 10.50 C 0.00 0.00 0.00 0.01 0.00 117 0 38 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 132 0 115 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 145 0 1 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 158 0 1 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 170 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 181 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 2.47 -0.20 0 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 2.22 -0.20 0 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 1.98 -0.20 43 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 1.73 -0.20 36 0 0 0 MAY24 6.25 C 0.00 0.00 0.00 1.48 -0.20 30 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 1.25 -0.19 35 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.99 -0.21 25 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.78 -0.17 29 0 15 0 MAY24 7.25 C 0.00 0.00 0.00 0.60 -0.15 31 0 75 0 MAY24 7.50 C 0.45 0.45 0.43 0.44 -0.13 32 38 128 +38 MAY24 7.75 C 0.30 0.30 0.28 0.32 -0.10 33 56 247 +23 MAY24 8.00 C 0.19 0.20 0.18 0.22 -0.08 33 99 250 0 MAY24 8.25 C 0.13 0.13 0.11 0.14 -0.07 33 55 265 +52 MAY24 8.50 C 0.07 0.07 0.07 0.09 -0.05 33 50 281 +3 MAY24 8.75 C 0.00 0.00 0.00 0.05 -0.03 32 0 218 0 MAY24 9.00 C 0.00 0.00 0.00 0.03 -0.02 33 0 3,480 0 MAY24 9.25 C 0.00 0.00 0.00 0.02 -0.01 34 0 181 0 MAY24 9.50 C 0.00 0.00 0.00 0.01 -0.01 33 0 510 0 MAY24 9.75 C 0.00 0.00 0.00 0.01 0.00 37 0 105 0 MAY24 10.00 C 0.00 0.00 0.00 0.01 0.00 40 0 30 0 MAY24 10.50 C 0.00 0.00 0.00 0.01 0.00 46 0 128 0 MAY24 11.00 C 0.00 0.00 0.00 0.01 0.00 52 0 128 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 58 0 15 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 68 0 1 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 3.53 -0.20 75 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 3.43 -0.20 70 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 3.33 -0.20 66 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 3.23 -0.20 63 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 3.13 -0.20 59 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 3.03 -0.20 54 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 2.93 -0.20 50 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 2.83 -0.20 44 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 2.73 -0.20 0 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 2.48 -0.20 0 0 0 0 JUN24 5.50 C 0.00 0.00 0.00 2.23 -0.20 0 0 2 0 JUN24 5.75 C 0.00 0.00 0.00 1.99 -0.20 39 0 0 0 JUN24 6.00 C 0.00 0.00 0.00 1.74 -0.20 32 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 1.49 -0.20 26 0 9 0 JUN24 6.50 C 0.00 0.00 0.00 1.25 -0.20 28 0 115 0 JUN24 6.75 C 0.00 0.00 0.00 1.03 -0.19 30 0 35 0 JUN24 7.00 C 0.00 0.00 0.00 0.82 -0.15 30 0 130 0 JUN24 7.25 C 0.00 0.00 0.00 0.64 -0.15 31 0 60 0 JUN24 7.50 C 0.00 0.00 0.00 0.47 -0.13 30 0 130 0 JUN24 7.75 C 0.00 0.00 0.00 0.34 -0.11 31 0 275 0 JUN24 8.00 C 0.25 0.25 0.24 0.23 -0.10 30 51 394 +20 JUN24 8.25 C 0.17 0.17 0.17 0.15 -0.09 30 15 105 +15 JUN24 8.50 C 0.00 0.00 0.00 0.10 -0.06 30 0 135 0 JUN24 8.75 C 0.00 0.00 0.00 0.06 -0.05 30 0 286 0 JUN24 9.00 C 0.00 0.00 0.00 0.04 -0.03 31 0 141 0 JUN24 9.25 C 0.00 0.00 0.00 0.02 -0.03 30 0 151 0 JUN24 9.50 C 0.00 0.00 0.00 0.01 -0.02 29 0 377 0 JUN24 9.75 C 0.00 0.00 0.00 0.01 -0.01 32 0 167 0 JUN24 10.00 C 0.00 0.00 0.00 0.01 0.00 35 0 363 0 JUN24 10.50 C 0.00 0.00 0.00 0.01 0.00 40 0 123 0 JUN24 11.00 C 0.00 0.00 0.00 0.01 0.00 44 0 15 0 JUN24 11.50 C 0.00 0.00 0.00 0.01 0.00 49 0 100 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUL24 5.25 C 0.00 0.00 0.00 2.48 -0.20 0 0 0 0 JUL24 5.50 C 0.00 0.00 0.00 2.23 -0.20 0 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 1.99 -0.20 37 0 0 0 JUL24 6.00 C 0.00 0.00 0.00 1.74 -0.20 31 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 1.50 -0.19 32 0 0 0 JUL24 6.50 C 0.00 0.00 0.00 1.26 -0.20 30 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 1.05 -0.18 32 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 0.85 -0.16 32 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 0.67 -0.15 32 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.52 -0.12 32 0 105 0 JUL24 7.75 C 0.00 0.00 0.00 0.39 -0.10 32 0 450 0 JUL24 8.00 C 0.00 0.00 0.00 0.29 -0.09 32 0 465 0 JUL24 8.25 C 0.00 0.00 0.00 0.21 -0.07 32 0 90 0 JUL24 8.50 C 0.00 0.00 0.00 0.15 -0.06 32 0 90 0 JUL24 8.75 C 0.00 0.00 0.00 0.11 -0.05 32 0 90 0 JUL24 9.00 C 0.00 0.00 0.00 0.08 -0.03 32 0 90 0 JUL24 9.25 C 0.00 0.00 0.00 0.05 -0.03 31 0 95 0 JUL24 9.50 C 0.00 0.00 0.00 0.03 -0.03 31 0 90 0 JUL24 9.75 C 0.00 0.00 0.00 0.02 -0.02 31 0 63 0 JUL24 10.00 C 0.00 0.00 0.00 0.01 -0.02 29 0 15 0 JUL24 10.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 3.53 -0.20 63 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 3.43 -0.20 60 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 3.33 -0.20 57 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 3.23 -0.20 54 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 3.13 -0.20 51 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 3.03 -0.20 48 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 2.93 -0.20 44 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 2.83 -0.20 40 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 2.73 -0.20 0 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 2.48 -0.20 0 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 2.23 -0.20 0 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 1.99 -0.20 34 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 1.74 -0.20 29 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 1.51 -0.19 32 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 1.28 -0.19 31 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 1.07 -0.18 31 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.89 -0.16 32 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.72 -0.16 31 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.58 -0.14 31 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.47 -0.12 31 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.38 -0.10 31 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 0.30 -0.09 31 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 0.24 -0.07 31 0 10 0 SEP24 8.75 C 0.00 0.00 0.00 0.19 -0.06 31 0 0 0 SEP24 9.00 C 0.20 0.20 0.20 0.15 -0.05 31 15 15 +15 SEP24 9.25 C 0.15 0.15 0.15 0.12 -0.05 32 30 30 +30 SEP24 9.50 C 0.00 0.00 0.00 0.09 -0.04 31 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 0.07 -0.03 31 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.05 -0.03 31 0 80 0 SEP24 10.50 C 0.00 0.00 0.00 0.03 -0.02 31 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 3.03 -0.20 43 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 2.93 -0.20 41 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 2.83 -0.20 39 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 2.73 -0.20 36 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 2.48 -0.20 0 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 2.23 -0.21 0 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 1.99 -0.20 30 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 1.76 -0.19 32 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 1.54 -0.19 31 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 1.33 -0.19 31 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 1.16 -0.17 32 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 1.00 -0.15 31 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.8