SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEB WEC WED WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTW YZA YZC ZAO ZJM
ZSH          
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 19 APR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 1,246 560 686 28,497 20,144 8,353 17 AAC AAC TECH (02018) 4,844 2,016 2,828 25,567 13,534 12,033 51 ACC ANHUI CONCH (00914) 773 405 368 32,899 18,017 14,882 28 AIA AIA (01299) 18,684 8,839 9,845 193,603 107,650 85,953 35 AIR AIR CHINA (00753) 3,276 1,475 1,801 36,888 17,767 19,121 36 ALB BABA (09988) 88,033 48,984 39,049 820,528 430,706 389,822 29 ALC ALUMINUM CORP OF CHINA (02600) 436 149 287 15,680 8,339 7,341 47 ALH ALI HEALTH (00241) 1,188 557 631 26,097 12,097 14,000 52 AMC CAM CSI300 (03188) 962 371 591 20,366 10,087 10,279 16 ANA ANTA SPORTS (02020) 4,225 942 3,283 74,388 39,416 34,972 34 BCM BANK OF COMM CO LTD (03328) 201 113 88 16,902 4,359 12,543 23 BEA BANK OF EAST ASIA (00023) 84 44 40 37,714 4,069 33,645 22 BIU BIDU (09888) 13,387 6,360 7,027 330,421 171,986 158,435 33 BLI BILIBILI (09626) 6,364 3,591 2,773 165,938 77,470 88,468 56 BOC BOC HK (HLDGS) LTD (02388) 1,003 408 595 42,375 22,206 20,169 22 BUD BUD APAC (01876) 458 281 177 10,848 4,519 6,329 34 BYD BYD COMPANY (01211) 10,439 4,116 6,323 139,704 71,630 68,074 31 BYE BYD ELECTRONIC (00285) 643 223 420 4,618 1,907 2,711 47 CCC CHINA COMM CONS (01800) 375 352 23 25,841 14,902 10,939 29 CCE CHINA COAL (01898) 280 113 167 39,380 25,535 13,845 29 CDA CHINA CINDA (01359) 0 0 0 3,804 2,255 1,549 46 CGN CGN POWER (01816) 27 26 1 7,086 3,706 3,380 25 CHT CHINA MOBILE LTD (00941) 9,690 5,277 4,413 182,675 74,743 107,932 16 CHU CHINA UNICOM LTD (00762) 1,292 482 810 21,530 12,084 9,446 30 CIT CITIC (00267) 266 152 114 32,825 16,786 16,039 27 CKH CKH HOLDINGS (00001) 1,303 642 661 30,234 15,013 15,221 20 CKP CK ASSET (01113) 784 454 330 15,664 7,757 7,907 20 CLI CHINA LIFE INSURANCE (02628) 2,323 807 1,516 163,415 83,976 79,439 32 CLP CLP HOLDINGS LTD (00002) 255 159 96 15,656 5,409 10,247 17 CMB CM BANK (03968) 4,094 2,082 2,012 148,218 69,572 78,646 30 CNC CNOOC LTD (00883) 32,446 23,475 8,971 282,003 115,344 166,659 31 COG COUNTRY GARDEN (02007) 0 0 0 12,364 8,745 3,619 56 COL CHINA OVERSEAS (00688) 953 544 409 36,020 18,809 17,211 40 COS COSCO SHIP HOLD (01919) 1,118 910 208 4,347 2,459 1,888 34 CPA CATHAY PACIFIC AIRWAYS (00293) 53 12 41 3,836 2,430 1,406 20 CPC CHINA PETROL & CHEM COR (00386) 9,265 5,174 4,091 168,571 88,866 79,705 28 CPI CPIC (02601) 1,310 449 861 33,196 14,788 18,408 34 CRB CRL (ADJ-A) (01109) 10 0 10 7,065 4,789 2,276 44 CRC CHINA RAIL CONS (01186) 215 55 160 11,467 7,131 4,336 24 CRG CHINA RAILWAY (00390) 343 119 224 24,267 15,940 8,327 33 CRL CHINA RES LAND (01109) 891 107 784 26,688 18,678 8,010 44 CSA CSOP A50 ETF (02822) 537 380 157 29,447 17,031 12,416 17 CSE CHINA SHENHUA (01088) 1,194 930 264 82,804 42,253 40,551 28 CSP CSPC PHARMA (01093) 3,222 1,427 1,795 54,470 27,720 26,750 31 CTB CITIC BANK (00998) 1,422 799 623 28,180 11,510 16,670 22 CTC CHINA TELECOM CORP LTD (00728) 575 446 129 33,425 14,126 19,299 25 CTS CITIC SEC (06030) 232 77 155 24,357 12,374 11,983 36 DFM DONGFENG GROUP (00489) 121 121 0 8,814 5,005 3,809 35 EVG EVERGRANDE (03333) 0 0 0 183 141 42 141 GAC GAC GROUP (02238) 25 2 23 3,980 2,420 1,560 36 GAH GEELY AUTO (00175) 1,795 963 832 44,358 21,490 22,868 36 GHL XINYI GLASS (00868) 447 174 273 7,565 3,149 4,416 44 GLI GANFENG LITHIUM (01772) 216 179 37 10,436 6,612 3,824 69 GLX GALAXY ENT (00027) 4,820 2,002 2,818 57,412 29,421 27,991 35 GWM GWMOTOR (02333) 4,686 876 3,810 106,889 66,094 40,795 56 HAI HAITONG SEC (06837) 115 115 0 12,616 5,734 6,882 33 HCF HSCEI ETF (02828) 966 476 490 26,351 16,094 10,257 22 HDO HAIDILAO (06862) 573 413 160 12,402 6,350 6,052 49 HEH POWER ASSETS (00006) 649 334 315 9,713 4,536 5,177 18 HEX HK EXCHANGES & CLEARING (00388) 26,040 13,502 12,538 338,717 218,093 120,624 28 HGN HENGAN INT'L (01044) 224 68 156 5,342 2,564 2,778 27 HKB HSBC HOLDINGS PLC (00005) 27,451 8,634 18,817 464,218 239,257 224,961 19 HKG HONG KONG & CHINA GAS (00003) 572 407 165 32,030 13,478 18,552 22 HLD HENDERSON LAND DEV LTD (00012) 1,040 102 938 9,262 5,796 3,466 29 HNP HUANENG POWER INT INC (00902) 195 164 31 48,587 24,128 24,459 37 HSB HANG SENG BANK LTD (00011) 2,203 1,085 1,118 62,116 31,820 30,296 26 INB INNOVENT BIO (01801) 49 8 41 4,270 1,736 2,534 55 JDC JD (09618) 14,317 6,327 7,990 264,901 112,806 152,095 39 JDH JD HEALTH (06618) 1,335 552 783 16,939 7,667 9,272 52 JXC JIANGXI COPPER (00358) 864 687 177 16,130 10,562 5,568 40 KDS KINGDEE INT'L (00268) 41 14 27 2,003 1,045 958 56 KLE KUNLUN ENERGY (00135) 13 4 9 2,115 1,046 1,069 26 KSO KINGSOFT (03888) 1,522 804 718 13,834 6,991 6,843 42 KST KUAISHOU (01024) 16,076 9,113 6,963 188,357 105,093 83,264 45 LAU LI AUTO (02015) 9,985 6,715 3,270 79,103 50,613 28,490 54 LEN LENOVO GROUP (00992) 1,499 399 1,100 39,495 18,702 20,793 45 LNI LI NING (02331) 1,927 602 1,325 61,345 25,756 35,589 49 LNK LINK REIT (00823) 2,941 1,496 1,445 41,830 25,255 16,575 26 MEN MENGNIU DAIRY (02319) 713 262 451 23,821 9,132 14,689 39 MET MEITUAN DIANPING (03690) 53,398 26,507 26,891 483,868 243,585 240,283 42 MGM MGM CHINA (02282) 256 165 91 3,040 807 2,233 35 MIU XIAOMI (01810) 50,625 26,224 24,401 392,819 206,633 186,186 48 MOL CMOC (03993) 56 16 40 772 431 341 51 MSB MINSHENG BANK (01988) 184 55 129 4,429 2,171 2,258 18 MTR MTR CORPORATION LTD (00066) 959 715 244 15,585 7,020 8,565 23 NBM CNBM (03323) 718 409 309 21,445 11,512 9,933 38 NCL NCI (01336) 189 82 107 11,839 6,365 5,474 41 NFU NONGFU SPRING (09633) 787 303 484 19,403 9,850 9,553 23 NTE NTES (09999) 1,933 808 1,125 63,883 33,760 30,123 33 NWA NWD (ADJ-A) (00017) 0 0 0 383 250 133 38 NWD NEW WORLD DEV CO LTD (00017) 1,668 545 1,123 21,078 12,513 8,565 42 PAI PING AN INSURANCE LTD (02318) 23,374 11,419 11,955 659,415 376,978 282,437 36 PEC PETROCHINA CO LTD (00857) 16,434 8,141 8,293 394,561 185,002 209,559 33 PEN XPENG (09868) 7,973 5,478 2,495 92,413 45,615 46,798 73 PHT PA GOODDOCTOR (01833) 1,083 368 715 22,873 12,730 10,143 46 PIC PICC P&C (02328) 1,230 576 654 11,013 4,397 6,616 33 PIN PICC GROUP (01339) 309 41 268 4,703 2,111 2,592 30 SAN SANDS CHINA LTD (01928) 11,397 5,489 5,908 109,020 63,360 45,660 37 SBO SINO BIOPHARM (01177) 1,262 567 695 15,018 6,518 8,500 44 SET SENSETIME (00020) 28 25 3 2,403 1,692 711 61 SHK SUN HUNG KAI PPT LTD (00016) 1,624 763 861 20,702 10,864 9,838 23 SHL XINYI SOLAR (00968) 480 65 415 14,076 7,339 6,737 57 SHZ SHENZHOU INTL (02313) 363 68 295 9,585 4,989 4,596 41 SMC SMIC (00981) 897 571 326 32,698 19,577 13,121 43 SNO SUNNY OPT (02382) 6,789 3,168 3,621 43,117 22,933 20,184 56 SNP SINOPHARM (01099) 129 49 80 4,710 1,731 2,979 29 SUN SUNAC (01918) 50 45 5 5,435 3,805 1,630 88 SWA SWIRE PACIFIC LTD 'A' (00019) 140 30 110 4,311 1,989 2,322 22 SWB SWA (ADJ-A) (00019) 0 0 0 38 25 13 25 TCH TENCENT HOLDINGS LTD (00700) 93,795 39,567 54,228 1,175,116 575,454 599,662 26 TIC TECHTRONIC IND (00669) 3,548 949 2,599 17,468 8,292 9,176 38 TRF TRACKER FUND OF HK (02800) 1,225 445 780 32,392 18,169 14,223 22 TRP TRIP.COM (09961) 4,172 1,499 2,673 38,078 20,123 17,955 30 VNK CHINA VANKE (02202) 1,598 327 1,271 128,694 47,878 80,816 57 WEB WB (09898) 5 5 0 25 6 19 54 WEC WEB (ADJ-B) (09898) 0 0 0 333 54 279 54 WED WEB (ADJ-C) (09898) 0 0 0 0 0 0 56 WHG WH GROUP (00288) 74 74 0 4,853 1,960 2,893 31 WHL THE WHARF (HLDGS) LTD (00004) 122 70 52 2,418 1,521 897 30 WWC WANT WANT CHINA (00151) 75 45 30 2,136 1,160 976 20 WXB WUXI BIO (02269) 8,496 5,041 3,455 178,763 120,338 58,425 72 XAB ABC ($0.001) (01288) 864 331 533 32,769 17,011 15,758 19 XBC BANK OF CHINA ($0.001) (03988) 38,048 14,759 23,289 621,538 321,079 300,459 17 XCC CCB ($0.001) (00939) 34,419 17,783 16,636 835,414 335,264 500,150 17 XIC ICBC ($0.001) (01398) 14,678 5,476 9,202 596,320 295,006 301,314 17 XPB PSBC ($0.001) (01658) 103 4 99 10,357 4,251 6,106 24 XTW CHINA TOWER ($0.001) (00788) 1,825 1,019 806 24,481 15,939 8,542 31 YZA YZC (ADJ-A) (01171) 0 0 0 403 150 253 40 YZC YANKUANG ENERGY (01171) 623 373 250 13,312 6,298 7,014 41 ZAO ZA ONLINE (06060) 383 52 331 3,518 2,082 1,436 49 ZJM ZIJIN MINING GROUP (02899) 2,087 1,382 705 27,404 11,693 15,711 41 ZSH ZHONGSHENG HLDG (00881) 99 54 45 4,815 2,027 2,788 60 TOTAL 744,715 363,431 381,284 11,822,244 5,981,527 5,840,717 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE P TCH APR24 300.00 15,622 3.33 25 5.60 2.78 16,808 -0.11 -3.20 C TCH APR24 310.00 9,058 2.87 26 3.35 1.90 16,647 -0.65 -18.47 C CNC JUN24 20.00 8,734 0.43 31 0.66 0.45 2,343 +0.11 +34.37 C ALB APR24 72.50 7,778 0.07 29 0.19 0.12 22,095 -0.12 -63.16 P TCH APR24 295.00 6,881 1.78 25 3.50 1.53 5,214 -0.23 -11.44 P TCH APR24 290.00 6,410 0.83 25 2.10 0.76 10,291 -0.26 -23.85 P ALB APR24 65.00 5,644 0.59 29 1.06 0.50 8,458 +0.23 +63.89 P MET APR24 92.50 5,644 1.39 41 3.00 1.39 3,097 +0.46 +49.46 C PAI APR24 32.00 5,597 0.44 37 0.53 0.34 4,890 -0.15 -25.42 P HKB APR24 60.00 5,542 0.22 21 0.43 0.22 5,704 +0.06 +37.50 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P LAU APR24 92.50 55 0.24 54 0.59 0.52 248 +0.21 +700.00 P ZAO MAY24 9.00 0 0.07 49 0.00 0.00 3 +0.06 +600.00 P LAU APR24 95.00 36 0.46 54 0.85 0.62 189 +0.39 +557.14 P AAC APR24 22.00 184 0.19 51 0.29 0.13 740 +0.16 +533.33 P AAC APR24 21.00 216 0.06 51 0.14 0.09 217 +0.05 +500.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C LAU APR24 135.00 1 0.01 52 0.06 0.06 813 -0.19 -95.00 C ZAO APR24 13.00 0 0.01 47 0.00 0.00 113 -0.17 -94.44 C MIU JUN24 27.00 0 0.01 49 0.00 0.00 0 -0.12 -92.31 C LAU APR24 137.50 17 0.01 56 0.05 0.05 546 -0.11 -91.67 C MIU JUN24 28.00 0 0.01 52 0.00 0.00 87 -0.11 -91.67 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.48 APR24 7.50 C 0.00 0.00 0.00 4.99 -0.09 109 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.74 -0.09 100 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.49 -0.09 91 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.24 -0.09 81 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.99 -0.09 67 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.74 -0.09 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.49 -0.09 0 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.24 -0.09 0 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.99 -0.09 0 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.74 -0.09 0 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.49 -0.09 0 0 100 0 APR24 10.50 C 0.00 0.00 0.00 1.99 -0.09 0 0 100 0 APR24 11.00 C 0.00 0.00 0.00 1.50 -0.09 39 0 8 0 APR24 11.50 C 0.00 0.00 0.00 0.99 -0.10 0 0 40 0 APR24 12.00 C 0.00 0.00 0.00 0.51 -0.09 18 0 215 0 APR24 12.50 C 0.17 0.17 0.12 0.14 -0.05 17 70 399 -20 APR24 13.00 C 0.00 0.00 0.00 0.01 -0.02 16 0 986 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 27 0 226 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 37 0 428 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 46 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 4.77 -0.09 55 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.52 -0.09 49 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.27 -0.09 42 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 4.02 -0.09 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.77 -0.09 0 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.52 -0.09 0 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.27 -0.10 0 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.03 -0.09 35 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.78 -0.09 31 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.53 -0.09 27 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.03 -0.09 0 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.54 -0.09 19 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.07 -0.08 19 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 0.65 -0.07 18 0 190 0 MAY24 12.50 C 0.33 0.33 0.33 0.32 -0.05 17 300 1,619 +269 MAY24 13.00 C 0.13 0.13 0.13 0.13 -0.03 18 10 119 +10 MAY24 13.50 C 0.04 0.04 0.04 0.04 -0.02 17 50 288 +50 MAY24 14.00 C 0.00 0.00 0.00 0.01 -0.01 17 0 201 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 22 0 44 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 26 0 18 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 30 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 34 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 5.04 -0.09 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 4.79 -0.09 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.54 -0.10 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.30 -0.09 39 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.05 -0.09 33 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.80 -0.09 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.55 -0.09 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.30 -0.10 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.06 -0.09 27 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.81 -0.09 22 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.56 -0.09 0 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.07 -0.09 19 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.60 -0.08 20 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.14 -0.08 18 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.75 -0.07 18 0 15 0 JUN24 12.50 C 0.45 0.45 0.45 0.44 -0.05 18 15 1,963 0 JUN24 13.00 C 0.00 0.00 0.00 0.23 -0.03 18 0 3,380 0 JUN24 13.50 C 0.00 0.00 0.00 0.11 -0.02 18 0 2,343 0 JUN24 14.00 C 0.05 0.05 0.05 0.05 -0.01 18 79 473 +25 JUN24 14.50 C 0.00 0.00 0.00 0.02 -0.01 19 0 573 0 JUN24 15.00 C 0.02 0.02 0.02 0.01 0.00 20 36 55 +25 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 23 0 5 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 26 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 28 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 31 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 34 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 36 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 41 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 43 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 45 0 2 0 JUL24 8.00 C 0.00 0.00 0.00 4.57 -0.10 0 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 4.33 -0.09 30 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 4.08 -0.09 0 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 3.83 -0.09 0 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 3.59 -0.09 26 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 3.34 -0.09 20 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 3.09 -0.09 0 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 2.85 -0.09 21 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 2.60 -0.09 17 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 2.12 -0.09 19 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 1.66 -0.09 19 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 1.22 -0.08 18 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.85 -0.06 18 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.54 -0.06 18 0 35 0 JUL24 13.00 C 0.00 0.00 0.00 0.33 -0.03 18 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.19 -0.02 18 0 5 0 JUL24 14.00 C 0.00 0.00 0.00 0.10 -0.01 18 0 58 0 JUL24 14.50 C 0.00 0.00 0.00 0.05 -0.01 18 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.03 0.00 19 0 36 0 JUL24 15.50 C 0.00 0.00 0.00 0.01 -0.01 18 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 5.12 -0.09 25 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 4.87 -0.10 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.63 -0.09 24 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.38 -0.09 0 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.14 -0.09 22 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.89 -0.09 0 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.65 -0.09 20 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.40 -0.10 0 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.16 -0.09 18 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.92 -0.09 18 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.68 -0.09 18 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.22 -0.08 19 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.77 -0.09 18 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.36 -0.08 18 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.01 -0.05 18 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.72 -0.05 18 0 20 0 SEP24 13.00 C 0.00 0.00 0.00 0.50 -0.03 18 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.33 -0.02 18 0 52 0 SEP24 14.00 C 0.00 0.00 0.00 0.21 -0.02 18 0 338 0 SEP24 14.50 C 0.00 0.00 0.00 0.13 -0.02 19 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.08 -0.01 19 0 15 0 SEP24 15.50 C 0.00 0.00 0.00 0.05 0.00 19 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.03 0.00 19 0 92 0 SEP24 16.50 C 0.00 0.00 0.00 0.02 0.00 20 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.01 0.00 20 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 21 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 23 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 24 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 26 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 27 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.18 -0.10 0 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 4.94 -0.09 0 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.70 -0.09 22 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.46 -0.09 23 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.21 -0.09 0 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.97 -0.09 17 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.73 -0.09 19 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.49 -0.09 19 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.25 -0.09 18 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.02 -0.09 19 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.79 -0.09 19 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.33 -0.09 18 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 1.93 -0.10 19 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.52 -0.10 18 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.18 -0.08 18 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 0.91 -0.07 19 0 1,919 0 DEC24 13.00 C 0.00 0.00 0.00 0.67 -0.05 18 0 30 0 DEC24 13.50 C 0.00 0.00 0.00 0.49 -0.04 19 0 852 0 DEC24 14.00 C 0.00 0.00 0.00 0.35 -0.03 19 0 19 0 DEC24 14.50 C 0.00 0.00 0.00 0.25 -0.02 19 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.18 -0.01 19 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.12 -0.01 19 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.08 -0.01 19 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.05 -0.01 19 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.04 0.00 20 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.02 -0.01 19 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.01 -0.01 19 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.01 0.00 20 0 120 0 MAR25 8.00 C 0.00 0.00 0.00 4.70 -0.09 21 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.46 -0.09 22 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.21 -0.09 0 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 3.97 -0.09 17 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.73 -0.09 18 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.49 -0.09 18 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.26 -0.09 19 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.03 -0.09 19 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.80 -0.09 19 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.36 -0.09 18 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.96 -0.11 19 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.58 -0.12 18 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.26 -0.07 18 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.98 -0.07 18 0 8 0 MAR25 13.00 C 0.00 0.00 0.00 0.75 -0.06 18 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.57 -0.04 18 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.43 -0.04 19 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.33 -0.02 19 0 12 0 MAR25 15.00 C 0.00 0.00 0.00 0.25 -0.01 19 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.18 -0.02 19 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.13 -0.01 19 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.09 -0.01 19 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.07 0.00 19 0 10 0 MAR25 17.50 C 0.00 0.00 0.00 0.05 0.00 19 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.03 -0.01 19 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.02 0.00 19 0 12 0 TOTAL CALL 560 20,144 +359 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 139 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 131 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 115 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 107 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 100 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 93 0 32 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 86 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 80 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 73 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 67 0 38 0 APR24 10.50 P 0.00 0.00 0.00 0.01 0.00 54 0 135 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 41 0 238 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 29 0 417 0 APR24 12.00 P 0.00 0.00 0.00 0.02 +0.01 19 0 377 0 APR24 12.50 P 0.15 0.15 0.15 0.15 +0.04 17 200 312 +139 APR24 13.00 P 0.00 0.00 0.00 0.53 +0.07 18 0 2 0 APR24 13.50 P 0.00 0.00 0.00 1.02 +0.09 0 0 48 0 APR24 14.00 P 0.00 0.00 0.00 1.52 +0.09 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 2.02 +0.09 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.52 +0.09 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 3.02 +0.09 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.52 +0.09 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.02 +0.09 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.52 +0.09 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.02 +0.09 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.52 +0.09 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.02 +0.09 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 61 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 53 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 50 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 46 0 294 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 39 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 33 0 1 0 MAY24 10.50 P 0.00 0.00 0.00 0.01 0.00 27 0 86 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 21 0 266 0 MAY24 11.50 P 0.05 0.05 0.04 0.03 +0.01 18 21 316 +19 MAY24 12.00 P 0.12 0.12 0.12 0.11 +0.02 18 1 341 0 MAY24 12.50 P 0.29 0.31 0.29 0.30 +0.05 18 202 405 +201 MAY24 13.00 P 0.00 0.00 0.00 0.61 +0.07 18 0 18 0 MAY24 13.50 P 0.00 0.00 0.00 1.06 +0.09 22 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.52 +0.08 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 2.02 +0.09 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.52 +0.09 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.02 +0.09 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.52 +0.09 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.02 +0.09 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.52 +0.09 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.02 +0.09 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.52 +0.09 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.02 +0.09 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 50 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 47 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 44 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 41 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 38 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 36 0 101 0 JUN24 9.25 P 0.01 0.01 0.01 0.01 0.00 33 36 36 +16 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 28 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 26 0 55 0 JUN24 10.50 P 0.02 0.02 0.02 0.01 0.00 21 18 56 +8 JUN24 11.00 P 0.05 0.05 0.05 0.02 0.00 18 28 95 0 JUN24 11.50 P 0.10 0.10 0.09 0.07 +0.01 19 53 189 +45 JUN24 12.00 P 0.19 0.19 0.19 0.18 +0.02 18 28 92 0 JUN24 12.50 P 0.36 0.36 0.36 0.38 +0.04 19 13 223 +11 JUN24 13.00 P 0.00 0.00 0.00 0.68 +0.07 19 0 42 0 JUN24 13.50 P 0.00 0.00 0.00 1.09 +0.09 20 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.52 +0.04 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 2.02 +0.09 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.52 +0.09 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 3.02 +0.09 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.52 +0.09 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 4.02 +0.09 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.52 +0.09 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 5.02 +0.09 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.52 +0.09 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 6.02 +0.09 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.52 +0.09 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.02 +0.09 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.52 +0.09 0 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.01 0.00 28 0 40 0 JUL24 9.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.01 0.00 23 0 16 0 JUL24 10.00 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUL24 10.50 P 0.04 0.04 0.04 0.02 0.00 20 50 69 +50 JUL24 11.00 P 0.00 0.00 0.00 0.05 +0.01 19 0 6 0 JUL24 11.50 P 0.00 0.00 0.00 0.12 +0.02 19 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 0.24 +0.02 18 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 0.46 +0.05 19 0 57 0 JUL24 13.00 P 0.73 0.73 0.73 0.74 +0.06 19 35 35 +32 JUL24 13.50 P 0.00 0.00 0.00 1.13 +0.09 20 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 1.53 +0.04 18 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 2.02 +0.09 0 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 2.52 +0.09 0 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 3.02 +0.09 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 3.52 +0.09 0 0 0 0 JUL24 16.50 P 0.00 0.00 0.00 4.02 +0.09 0 0 0 0 JUL24 17.00 P 0.00 0.00 0.00 4.52 +0.09 0 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 5.02 +0.09 0 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 5.52 +0.09 0 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 6.02 +0.09 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 33 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 31 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 29 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 27 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 24 0 213 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 22 0 101 0 SEP24 9.50 P 0.03 0.03 0.03 0.01 0.00 20 1 213 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 0.02 0.00 19 0 177 0 SEP24 10.50 P 0.00 0.00 0.00 0.05 +0.01 19 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.10 +0.01 19 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.20 +0.03 19 0 130 0 SEP24 12.00 P 0.00 0.00 0.00 0.35 +0.04 19 0 241 0 SEP24 12.50 P 0.00 0.00 0.00 0.57 +0.05 19 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 0.84 +0.05 19 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 1.20 +0.11 20 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.57 +0.04 19 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.03 +0.09 19 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.52 +0.09 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 3.02 +0.09 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.52 +0.09 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 4.02 +0.09 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.52 +0.09 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 5.02 +0.09 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.52 +0.09 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.02 +0.09 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.52 +0.09 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.02 +0.09 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 27 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 25 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 24 0 171 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 22 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.01 0.00 21 0 79 0 DEC24 8.75 P 0.00 0.00 0.00 0.01 0.00 19 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.02 +0.01 20 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.03 +0.01 20 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.04 +0.01 20 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.06 +0.01 20 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.08 +0.01 20 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.14 +0.01 19 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.24 +0.02 19 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.39 +0.03 19 0 101 0 DEC24 12.00 P 0.00 0.00 0.00 0.58 +0.04 19 0 153 0 DEC24 12.50 P 0.00 0.00 0.00 0.83 +0.05 20 0 168 0 DEC24 13.00 P 0.00 0.00 0.00 1.11 +0.07 20 0 202 0 DEC24 13.50 P 0.00 0.00 0.00 1.45 +0.10 20 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 1.79 +0.07 19 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.18 +0.08 19 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.60 +0.08 19 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 3.05 +0.09 19 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.52 +0.09 0 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.02 +0.09 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.52 +0.09 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.02 +0.09 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.52 +0.09 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.02 +0.09 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.01 0.00 18 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.02 0.00 19 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.03 0.00 19 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.05 +0.01 20 0 170 0 MAR25 9.50 P 0.00 0.00 0.00 0.06 0.00 19 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.08 0.00 19 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.11 0.00 19 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.19 +0.01 19 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.31 +0.02 19 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.46 +0.02 19 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.67 +0.03 19 0 15 0 MAR25 12.50 P 0.00 0.00 0.00 0.91 +0.04 19 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.19 +0.05 19 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.53 +0.11 20 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.85 +0.05 19 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.23 +0.06 19 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.65 +0.08 19 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.08 +0.08 19 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.53 +0.08 19 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.02 +0.09 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.52 +0.09 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.02 +0.09 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.52 +0.09 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 6.02 +0.09 0 0 0 0 TOTAL PUT 686 8,353 +521 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 23.75 APR24 12.00 C 0.00 0.00 0.00 11.81 -1.76 204 0 0 0 APR24 12.50 C 0.00 0.00 0.00 11.31 -1.76 193 0 0 0 APR24 13.00 C 0.00 0.00 0.00 10.81 -1.76 182 0 0 0 APR24 13.50 C 0.00 0.00 0.00 10.31 -1.76 171 0 0 0 APR24 14.00 C 0.00 0.00 0.00 9.81 -1.76 161 0 0 0 APR24 14.50 C 0.00 0.00 0.00 9.31 -1.76 151 0 0 0 APR24 15.00 C 0.00 0.00 0.00 8.81 -1.76 142 0 0 0 APR24 15.50 C 0.00 0.00 0.00 8.31 -1.76 133 0 16 0 APR24 16.00 C 0.00 0.00 0.00 7.82 -1.75 128 0 2 0 APR24 16.50 C 0.00 0.00 0.00 7.32 -1.75 120 0 0 0 APR24 17.00 C 0.00 0.00 0.00 6.82 -1.75 111 0 70 0 APR24 17.50 C 0.00 0.00 0.00 6.32 -1.75 102 0 39 0 APR24 18.00 C 0.00 0.00 0.00 5.82 -1.75 94 0 119 0 APR24 18.50 C 0.00 0.00 0.00 5.27 -1.81 0 0 78 0 APR24 19.00 C 0.00 0.00 0.00 4.77 -1.81 0 0 139 0 APR24 19.50 C 0.00 0.00 0.00 4.28 -1.75 52 0 119 0 APR24 20.00 C 0.00 0.00 0.00 3.79 -1.74 52 0 113 0 APR24 21.00 C 0.00 0.00 0.00 2.75 -1.78 0 0 142 0 APR24 22.00 C 0.00 0.00 0.00 1.90 -1.64 44 0 217 0 APR24 23.00 C 1.50 1.75 1.09 1.19 -1.42 47 23 314 -1 APR24 24.00 C 0.74 0.77 0.66 0.67 -1.09 49 28 184 -3 APR24 25.00 C 0.54 0.62 0.31 0.34 -0.76 50 121 247 +12 APR24 26.00 C 0.29 0.34 0.17 0.15 -0.49 50 86 725 +3 APR24 27.00 C 0.15 0.18 0.09 0.06 -0.28 50 48 756 -7 APR24 28.00 C 0.08 0.08 0.04 0.03 -0.13 53 73 181 -13 APR24 29.00 C 0.03 0.03 0.03 0.01 -0.06 53 1 190 0 APR24 30.00 C 0.00 0.00 0.00 0.01 -0.02 61 0 90 0 APR24 31.00 C 0.00 0.00 0.00 0.01 0.00 68 0 176 0 APR24 32.00 C 0.00 0.00 0.00 0.01 0.00 75 0 185 0 APR24 33.00 C 0.00 0.00 0.00 0.01 0.00 82 0 23 0 APR24 34.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR24 35.00 C 0.00 0.00 0.00 0.01 0.00 94 0 200 0 MAY24 12.00 C 0.00 0.00 0.00 11.84 -1.78 100 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 11.34 -1.78 94 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 10.84 -1.78 88 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 10.35 -1.77 85 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 9.85 -1.78 80 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 9.36 -1.77 77 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 8.86 -1.77 72 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 8.37 -1.77 70 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 7.88 -1.76 67 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 7.32 -1.83 0 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 6.82 -1.84 0 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 6.35 -1.82 46 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 5.90 -1.78 51 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 5.43 -1.76 51 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 4.97 -1.74 50 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 4.53 -1.63 50 0 50 0 MAY24 20.00 C 0.00 0.00 0.00 4.01 -1.68 44 0 65 0 MAY24 21.00 C 0.00 0.00 0.00 3.23 -1.57 46 0 108 0 MAY24 22.00 C 0.00 0.00 0.00 2.53 -1.41 47 0 109 0 MAY24 23.00 C 0.00 0.00 0.00 1.95 -1.21 48 0 147 0 MAY24 24.00 C 1.45 1.50 1.45 1.50 -1.00 49 89 182 +54 MAY24 25.00 C 0.00 0.00 0.00 1.08 -0.84 49 0 144 0 MAY24 26.00 C 1.00 1.00 0.77 0.77 -0.73 49 46 291 -30 MAY24 27.00 C 0.76 0.76 0.56 0.55 -0.56 50 95 259 +4 MAY24 28.00 C 0.55 0.55 0.40 0.39 -0.44 50 66 110 -30 MAY24 29.00 C 0.41 0.41 0.31 0.27 -0.30 51 19 76 -14 MAY24 30.00 C 0.23 0.23 0.23 0.18 -0.24 50 15 254 0 MAY24 31.00 C 0.22 0.22 0.22 0.12 -0.17 51 15 170 +15 MAY24 32.00 C 0.00 0.00 0.00 0.08 -0.11 51 0 47 0 MAY24 33.00 C 0.00 0.00 0.00 0.05 -0.08 51 0 17 0 MAY24 34.00 C 0.00 0.00 0.00 0.03 -0.06 50 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 0.02 -0.04 51 0 8 0 JUN24 7.00 C 0.00 0.00 0.00 16.78 -1.82 0 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 16.53 -1.82 0 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 16.28 -1.82 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 16.07 -1.78 127 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 15.82 -1.78 123 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 15.57 -1.78 119 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 15.32 -1.78 115 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 15.07 -1.78 111 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 14.82 -1.78 108 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 14.57 -1.79 104 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 14.33 -1.78 105 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 14.08 -1.78 102 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 13.83 -1.78 99 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 13.33 -1.78 93 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 12.75 -1.86 0 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 12.34 -1.78 85 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 11.84 -1.78 80 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 11.35 -1.78 77 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 10.86 -1.77 75 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 10.37 -1.77 72 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 9.88 -1.76 69 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 9.36 -1.79 61 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 8.86 -1.80 57 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 8.37 -1.80 55 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 7.88 -1.80 52 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 7.40 -1.79 51 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 6.94 -1.77 52 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 6.49 -1.74 52 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 6.05 -1.70 52 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 5.61 -1.68 51 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 5.19 -1.74 51 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 4.74 -1.74 49 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 4.32 -1.71 48 0 223 0 JUN24 21.00 C 3.63 3.63 3.63 3.57 -1.46 47 8 132 -8 JUN24 22.00 C 0.00 0.00 0.00 2.91 -1.36 47 0 139 0 JUN24 23.00 C 0.00 0.00 0.00 2.35 -1.22 47 0 30 0 JUN24 24.00 C 2.00 2.00 1.92 1.91 -1.04 48 115 176 +65 JUN24 25.00 C 0.00 0.00 0.00 1.51 -0.90 48 0 52 0 JUN24 26.00 C 0.00 0.00 0.00 1.18 -0.79 48 0 508 0 JUN24 27.00 C 0.90 1.02 0.90 0.94 -0.66 49 26 680 -11 JUN24 28.00 C 0.86 0.97 0.86 0.73 -0.56 49 52 431 0 JUN24 29.00 C 0.73 0.73 0.58 0.56 -0.45 49 45 244 -15 JUN24 30.00 C 0.50 0.50 0.48 0.42 -0.36 49 14 476 +4 JUN24 31.00 C 0.00 0.00 0.00 0.31 -0.30 49 0 319 0 JUN24 32.00 C 0.00 0.00 0.00 0.23 -0.24 49 0 129 0 JUN24 33.00 C 0.00 0.00 0.00 0.16 -0.19 48 0 17 0 JUN24 34.00 C 0.00 0.00 0.00 0.12 -0.14 49 0 54 0 JUN24 35.00 C 0.00 0.00 0.00 0.09 -0.11 49 0 27 0 JUL24 18.00 C 0.00 0.00 0.00 6.39 -1.54 55 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 5.79 -1.78 47 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 5.48 -1.65 50 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 5.02 -1.69 47 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 4.62 -1.67 46 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 3.95 -1.38 47 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 3.32 -1.31 46 0 0 0 JUL24 23.00 C 2.75 2.75 2.75 2.78 -1.19 46 15 15 +15 JUL24 24.00 C 0.00 0.00 0.00 2.32 -1.06 47 0 15 0 JUL24 25.00 C 0.00 0.00 0.00 1.93 -0.92 47 0 70 0 JUL24 26.00 C 0.00 0.00 0.00 1.61 -0.82 48 0 159 0 JUL24 27.00 C 1.34 1.34 1.34 1.29 -0.76 47 20 140 -20 JUL24 28.00 C 0.00 0.00 0.00 1.07 -0.64 48 0 30 0 JUL24 29.00 C 0.93 0.93 0.93 0.87 -0.55 48 22 37 +22 JUL24 30.00 C 0.77 0.77 0.77 0.70 -0.46 48 19 28 +11 JUL24 31.00 C 0.00 0.00 0.00 0.56 -0.38 48 0 20 0 JUL24 32.00 C 0.00 0.00 0.00 0.44 -0.33 48 0 20 0 JUL24 33.00 C 0.00 0.00 0.00 0.34 -0.28 47 0 15 0 JUL24 34.00 C 0.00 0.00 0.00 0.27 -0.21 48 0 105 0 JUL24 35.00 C 0.00 0.00 0.00 0.21 -0.18 47 0 47 0 SEP24 7.00 C 0.00 0.00 0.00 16.88 -1.83 100 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 16.63 -1.83 96 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 16.39 -1.83 95 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 16.15 -1.82 93 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 15.90 -1.82 90 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 15.66 -1.82 88 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 15.42 -1.81 87 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 15.18 -1.81 85 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 14.94 -1.80 83 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 14.70 -1.80 82 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 14.42 -1.84 76 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 14.17 -1.84 73 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 13.93 -1.84 72 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 13.46 -1.82 71 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 12.98 -1.81 68 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 12.51 -1.83 67 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 12.05 -1.81 66 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 11.59 -1.78 65 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 11.14 -1.75 64 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 10.67 -1.79 62 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 10.22 -1.50 61 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 9.77 -1.47 60 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 9.19 -1.47 52 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 8.74 -1.43 51 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 8.31 -1.80 51 0 1 0 SEP24 16.50 C 0.00 0.00 0.00 8.00 -1.66 54 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 7.49 -1.73 50 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 7.07 -1.71 49 0 5 0 SEP24 18.00 C 0.00 0.00 0.00 6.71 -1.64 50 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 6.36 -1.59 50 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 6.10 -1.44 53 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 5.65 -1.49 50 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 5.33 -1.43 50 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 4.72 -1.14 50 0 49 0 SEP24 22.00 C 0.00 0.00 0.00 4.15 -1.06 50 0 58 0 SEP24 23.00 C 3.60 3.60 3.60 3.66 -1.09 50 1 48 -1 SEP24 24.00 C 0.00 0.00 0.00 3.10 -0.95 48 0 40 0 SEP24 25.00 C 2.69 2.69 2.61 2.88 -0.68 51 145 155 +78 SEP24 26.00 C 2.31 2.31 2.27 2.36 -0.76 49 48 104 0 SEP24 27.00 C 1.90 1.90 1.90 2.04 -0.68 49 3 129 -3 SEP24 28.00 C 0.00 0.00 0.00 1.78 -0.60 49 0 164 0 SEP24 29.00 C 1.42 1.42 1.42 1.53 -0.55 49 1 14 -1 SEP24 30.00 C 0.00 0.00 0.00 1.33 -0.48 49 0 137 0 SEP24 31.00 C 0.00 0.00 0.00 1.17 -0.39 50 0 7 0 SEP24 32.00 C 0.00 0.00 0.00 1.01 -0.34 50 0 5 0 SEP24 33.00 C 0.00 0.00 0.00 0.86 -0.26 50 0 12 0 SEP24 34.00 C 0.00 0.00 0.00 0.75 -0.21 50 0 55 0 SEP24 35.00 C 0.62 0.62 0.62 0.64 -0.17 50 45 58 +24 DEC24 12.00 C 0.00 0.00 0.00 12.37 -1.64 63 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 11.92 -1.63 62 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 11.48 -1.61 60 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 11.05 -1.59 59 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 10.62 -1.57 58 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 10.15 -1.60 56 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 9.74 -1.57 55 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 9.33 -1.54 54 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 8.93 -1.52 53 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 8.53 -1.50 53 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 7.98 -1.63 49 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 7.62 -1.57 48 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 7.42 -1.37 51 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 6.88 -1.52 47 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 6.56 -1.32 47 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 6.27 -1.26 48 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 5.95 -1.23 48 0 55 0 DEC24 21.00 C 0.00 0.00 0.00 5.46 -1.08 49 0 30 0 DEC24 22.00 C 4.80 4.80 4.80 4.83 -1.09 47 7 4 -7 DEC24 23.00 C 4.32 4.38 4.32 4.35 -1.01 47 20 27 +10 DEC24 24.00 C 0.00 0.00 0.00 3.82 -1.02 46 0 9 0 DEC24 25.00 C 3.31 3.48 3.26 3.61 -0.75 49 552 559 +541 DEC24 26.00 C 2.93 3.09 2.93 3.23 -0.72 49 96 102 +96 DEC24 27.00 C 0.00 0.00 0.00 2.80 -0.75 47 0 37 0 DEC24 28.00 C 0.00 0.00 0.00 2.43 -0.76 46 0 60 0 DEC24 29.00 C 0.00 0.00 0.00 2.18 -0.69 47 0 58 0 DEC24 30.00 C 0.00 0.00 0.00 1.93 -0.66 47 0 136 0 DEC24 31.00 C 0.00 0.00 0.00 1.78 -0.52 47 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 1.58 -0.49 47 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 1.41 -0.40 47 0 17 0 DEC24 34.00 C 0.00 0.00 0.00 1.26 -0.35 47 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 1.11 -0.32 47 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 10.25 -1.52 48 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 9.85 -1.50 47 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 9.48 -1.46 47 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 9.11 -1.64 47 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 8.75 -1.39 47 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 8.41 -1.36 47 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 8.07 -1.32 47 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 7.73 -1.29 47 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 7.43 -1.24 47 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 7.12 -1.21 47 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 6.81 -1.17 47 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 6.53 -1.14 47 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 5.99 -1.06 47 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 5.49 -0.98 47 0 3 0 MAR25 23.00 C 0.00 0.00 0.00 5.03 -0.89 47 0 0 0 MAR25 24.00 C 4.35 4.35 4.35 4.59 -0.84 47 7 13 +7 MAR25 25.00 C 3.96 3.98 3.96 4.20 -0.76 47 30 30 +30 MAR25 26.00 C 0.00 0.00 0.00 3.82 -0.81 47 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 3.51 -0.63 47 0 7 0 MAR25 28.00 C 0.00 0.00 0.00 3.19 -0.57 47 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 2.91 -0.53 47 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 2.66 -0.46 47 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 2.41 -0.44 47 0 5 0 MAR25 32.00 C 0.00 0.00 0.00 2.21 -0.38 47 0 34 0 MAR25 33.00 C 0.00 0.00 0.00 2.02 -0.32 47 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 1.82 -0.33 47 0 4 0 MAR25 35.00 C 0.00 0.00 0.00 1.67 -0.28 47 0 0 0 TOTAL CALL 2,016 13,534 +827 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 167 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 158 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 149 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 141 0 10 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 132 0 47 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 124 0 34 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 116 0 45 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 109 0 61 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 101 0 133 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 94 0 128 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 87 0 112 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 80 0 239 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 74 0 184 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 67 0 121 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 61 0 113 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 55 0 364 0 APR24 20.00 P 0.05 0.06 0.05 0.02 +0.01 54 100 188 +87 APR24 21.00 P 0.09 0.14 0.09 0.06 +0.05 51 216 217 +124 APR24 22.00 P 0.13 0.29 0.13 0.19 +0.16 51 184 740 +132 APR24 23.00 P 0.28 0.58 0.28 0.46 +0.35 51 108 390 +12 APR24 24.00 P 0.71 1.00 0.71 0.94 +0.67 52 64 205 -32 APR24 25.00 P 1.75 1.75 1.63 1.61 +1.01 53 3 163 -2 APR24 26.00 P 0.00 0.00 0.00 2.45 +1.33 57 0 153 0 APR24 27.00 P 0.00 0.00 0.00 3.29 +1.47 50 0 102 0 APR24 28.00 P 0.00 0.00 0.00 4.26 +1.58 52 0 0 0 APR24 29.00 P 0.00 0.00 0.00 5.25 +1.71 0 0 7 0 APR24 30.00 P 0.00 0.00 0.00 6.25 +1.74 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 7.25 +1.75 0 0 0 0 APR24 32.00 P 0.00 0.00 0.00 8.25 +1.75 0 0 0 0 APR24 33.00 P 0.00 0.00 0.00 9.25 +1.75 0 0 0 0 APR24 34.00 P 0.00 0.00 0.00 10.25 +1.75 0 0 0 0 APR24 35.00 P 0.00 0.00 0.00 11.25 +1.75 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 73 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 69 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 65 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 61 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 57 0 98 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 53 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 50 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.02 +0.01 51 0 39 0 MAY24 17.00 P 0.00 0.00 0.00 0.03 +0.02 50 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.05 +0.04 50 0 128 0 MAY24 18.00 P 0.10 0.10 0.10 0.08 +0.06 51 1 288 0 MAY24 18.50 P 0.00 0.00 0.00 0.11 +0.07 50 0 76 0 MAY24 19.00 P 0.18 0.20 0.18 0.16 +0.10 50 34 107 +22 MAY24 19.50 P 0.25 0.29 0.25 0.22 +0.13 50 38 252 0 MAY24 20.00 P 0.33 0.33 0.33 0.30 +0.18 50 30 103 +30 MAY24 21.00 P 0.45 0.67 0.45 0.53 +0.30 51 56 115 -27 MAY24 22.00 P 0.71 1.00 0.69 0.84 +0.43 51 57 146 -45 MAY24 23.00 P 1.07 1.40 1.07 1.25 +0.60 51 100 276 +21 MAY24 24.00 P 1.55 1.74 1.52 1.74 +0.76 50 129 177 -11 MAY24 25.00 P 0.00 0.00 0.00 2.38 +0.97 52 0 67 0 MAY24 26.00 P 2.95 2.95 2.95 3.09 +1.14 52 1 314 0 MAY24 27.00 P 0.00 0.00 0.00 3.78 +1.21 50 0 270 0 MAY24 28.00 P 0.00 0.00 0.00 4.60 +1.32 50 0 16 0 MAY24 29.00 P 0.00 0.00 0.00 5.61 +1.58 57 0 7 0 MAY24 30.00 P 0.00 0.00 0.00 6.52 +1.66 59 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 7.34 +1.68 51 0 1 0 MAY24 32.00 P 0.00 0.00 0.00 8.40 +1.81 61 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 9.37 +1.76 64 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 10.37 +1.80 69 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 11.35 +1.83 71 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 81 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 79 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 75 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 71 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 67 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 64 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 60 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 0.00 57 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 53 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 50 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 47 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.02 +0.01 48 0 58 0 JUN24 15.50 P 0.00 0.00 0.00 0.03 +0.02 48 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.05 +0.03 49 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.07 +0.04 48 0 26 0 JUN24 17.00 P 0.00 0.00 0.00 0.10 +0.06 48 0 28 0 JUN24 17.50 P 0.00 0.00 0.00 0.14 +0.08 49 0 29 0 JUN24 18.00 P 0.00 0.00 0.00 0.20 +0.11 49 0 33 0 JUN24 18.50 P 0.32 0.34 0.32 0.26 +0.14 49 23 58 +23 JUN24 19.00 P 0.41 0.44 0.41 0.34 +0.17 49 60 177 +45 JUN24 19.50 P 0.43 0.43 0.42 0.44 +0.21 49 30 61 -4 JUN24 20.00 P 0.56 0.64 0.56 0.55 +0.26 49 37 165 +33 JUN24 21.00 P 0.66 0.87 0.66 0.83 +0.36 49 37 167 -22 JUN24 22.00 P 1.37 1.37 1.37 1.20 +0.49 50 15 186 -15 JUN24 23.00 P 1.62 1.64 1.62 1.65 +0.64 50 144 134 +15 JUN24 24.00 P 1.96 2.15 1.96 2.15 +0.76 49 279 427 +149 JUN24 25.00 P 2.67 2.67 2.67 2.74 +0.90 49 10 111 0 JUN24 26.00 P 0.00 0.00 0.00 3.43 +1.05 50 0 275 0 JUN24 27.00 P 4.02 4.02 4.02 4.10 +1.11 49 1 201 -1 JUN24 28.00 P 0.00 0.00 0.00 4.88 +1.20 49 0 72 0 JUN24 29.00 P 0.00 0.00 0.00 5.86 +1.48 54 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 6.60 +1.44 50 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 7.62 +1.67 55 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 8.54 +1.73 56 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 9.48 +1.77 57 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 10.43 +1.51 58 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 11.39 +1.50 59 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 0.35 +0.17 48 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 0.44 +0.20 48 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 0.54 +0.23 48 0 0 0 JUL24 19.50 P 0.00 0.00 0.00 0.63 +0.24 47 0 0 0 JUL24 20.00 P 0.93 0.93 0.86 0.80 +0.32 48 45 61 +37 JUL24 21.00 P 1.20 1.27 1.20 1.12 +0.41 48 41 102 -30 JUL24 22.00 P 1.41 1.54 1.41 1.52 +0.55 48 4 24 +2 JUL24 23.00 P 0.00 0.00 0.00 1.96 +0.63 48 0 26 0 JUL24 24.00 P 0.00 0.00 0.00 2.49 +0.79 48 0 15 0 JUL24 25.00 P 0.00 0.00 0.00 3.08 +0.89 48 0 106 0 JUL24 26.00 P 0.00 0.00 0.00 3.74 +1.03 49 0 148 0 JUL24 27.00 P 0.00 0.00 0.00 4.39 +1.07 47 0 142 0 JUL24 28.00 P 0.00 0.00 0.00 5.22 +1.26 49 0 26 0 JUL24 29.00 P 0.00 0.00 0.00 6.03 +1.34 50 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 6.82 +1.38 49 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 7.69 +1.51 49 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 8.69 +1.67 53 0 0 0 JUL24 33.00 P 0.00 0.00 0.00 9.73 +1.83 58 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 10.69 +1.77 60 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 11.67 +1.78 63 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 72 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 58 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 57 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 54 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 52 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.01 0.00 50 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.02 +0.01 51 0 35 0 SEP24 11.50 P 0.00 0.00 0.00 0.03 +0.02 51 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.04 +0.03 51 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.05 +0.03 49 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.07 +0.04 50 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.10 +0.06 50 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.13 +0.08 50 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.18 +0.11 50 0 16 0 SEP24 15.00 P 0.00 0.00 0.00 0.22 +0.12 50 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.28 +0.15 50 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.35 +0.18 50 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.43 +0.21 50 0 6 0 SEP24 17.00 P 0.00 0.00 0.00 0.51 +0.24 50 0 44 0 SEP24 17.50 P 0.00 0.00 0.00 0.62 +0.29 50 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 0.73 +0.32 50 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 0.88 +0.40 51 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 0.97 +0.39 49 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 1.12 +0.41 49 0 0 0 SEP24 20.00 P 1.24 1.30 1.24 1.30 +0.47 50 33 44 +16 SEP24 21.00 P 1.68 1.68 1.68 1.75 +0.66 51 1 10 0 SEP24 22.00 P 0.00 0.00 0.00 2.18 +0.78 51 0 7 0 SEP24 23.00 P 0.00 0.00 0.00 2.69 +0.92 51 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 3.24 +1.06 52 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 3.73 +1.06 50 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 4.37 +1.12 50 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 5.03 +1.17 50 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 5.76 +1.25 50 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 6.38 +1.20 48 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 7.18 +1.27 48 0 1 0 SEP24 31.00 P 0.00 0.00 0.00 8.12 +1.40 51 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 8.99 +1.47 51 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 9.83 +1.60 51 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 10.69 +1.60 50 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 11.67 +1.63 52 0 21 0 DEC24 12.00 P 0.00 0.00 0.00 0.10 +0.05 47 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.13 +0.06 47 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.17 +0.08 47 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.21 +0.09 47 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.27 +0.12 47 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.33 +0.14 47 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.41 +0.17 47 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.49 +0.20 47 0 50 0 DEC24 16.00 P 0.00 0.00 0.00 0.58 +0.23 47 0 127 0 DEC24 16.50 P 0.00 0.00 0.00 0.69 +0.26 47 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 0.79 +0.28 47 0 30 0 DEC24 17.50 P 0.00 0.00 0.00 0.92 +0.32 47 0 27 0 DEC24 18.00 P 0.00 0.00 0.00 1.06 +0.36 47 0 5 0 DEC24 18.50 P 1.17 1.17 1.17 1.24 +0.43 48 1 4 +1 DEC24 19.00 P 0.00 0.00 0.00 1.41 +0.47 48 0 3 0 DEC24 19.50 P 0.00 0.00 0.00 1.59 +0.48 48 0 33 0 DEC24 20.00 P 0.00 0.00 0.00 1.77 +0.52 48 0 53 0 DEC24 21.00 P 2.17 2.17 2.15 2.16 +0.57 48 120 120 +87 DEC24 22.00 P 2.54 2.60 2.54 2.60 +0.64 48 266 264 +232 DEC24 23.00 P 3.02 3.08 3.02 3.06 +0.71 47 168 168 +139 DEC24 24.00 P 3.49 3.60 3.49 3.69 +0.90 48 386 368 +338 DEC24 25.00 P 0.00 0.00 0.00 4.21 +0.93 47 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 4.83 +1.00 47 0 4 0 DEC24 27.00 P 0.00 0.00 0.00 5.49 +1.06 47 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 6.18 +1.12 47 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 6.87 +1.15 47 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 7.64 +1.22 47 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 8.45 +1.52 47 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 9.49 +1.83 51 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 10.15 +1.70 48 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 10.83 +1.35 45 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 11.68 +1.30 45 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.53 +0.22 47 0 32 0 MAR25 15.00 P 0.00 0.00 0.00 0.62 +0.25 47 0 20 0 MAR25 15.50 P 0.79 0.80 0.79 0.73 +0.29 47 2 2 +2 MAR25 16.00 P 0.00 0.00 0.00 0.84 +0.32 47 0 0 0 MAR25 16.50 P 1.09 1.09 1.09 1.00 +0.40 48 2 3 +2 MAR25 17.00 P 0.00 0.00 0.00 1.11 +0.40 47 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 1.25 +0.43 47 0 6 0 MAR25 18.00 P 0.00 0.00 0.00 1.40 +0.47 47 0 6 0 MAR25 18.50 P 0.00 0.00 0.00 1.58 +0.51 47 0 1 0 MAR25 19.00 P 0.00 0.00 0.00 1.76 +0.56 47 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.94 +0.60 47 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 2.14 +0.63 47 0 25 0 MAR25 21.00 P 2.37 2.37 2.37 2.58 +0.72 47 2 2 +2 MAR25 22.00 P 0.00 0.00 0.00 3.05 +0.79 47 0 20 0 MAR25 23.00 P 0.00 0.00 0.00 3.56 +0.88 47 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 4.10 +0.94 47 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 4.69 +1.02 47 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 5.30 +1.07 47 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 5.97 +1.18 47 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 6.64 +1.21 47 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 7.35 +1.26 47 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 8.09 +1.33 47 0 16 0 MAR25 31.00 P 0.00 0.00 0.00 8.85 +1.37 47 0 14 0 MAR25 32.00 P 0.00 0.00 0.00 9.64 +1.42 47 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 10.45 +1.47 47 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 11.26 +1.48 47 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 12.12 +1.53 47 0 0 0 TOTAL PUT 2,828 12,033 +1,362 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 17.34 APR24 11.00 C 0.00 0.00 0.00 6.35 0.00 0 0 0 0 APR24 11.50 C 0.00 0.00 0.00 5.85 0.00 0 0 0 0 APR24 12.00 C 0.00 0.00 0.00 5.35 -0.01 0 0 0 0 APR24 12.50 C 0.00 0.00 0.00 4.85 -0.01 0 0 0 0 APR24 13.00 C 0.00 0.00 0.00 4.36 0.00 72 0 0 0 APR24 13.50 C 0.00 0.00 0.00 3.86 0.00 63 0 0 0 APR24 14.00 C 0.00 0.00 0.00 3.36 0.00 53 0 0 0 APR24 14.50 C 0.00 0.00 0.00 2.86 0.00 45 0 0 0 APR24 15.00 C 0.00 0.00 0.00 2.36 0.00 36 0 10 0 APR24 15.50 C 0.00 0.00 0.00 1.88 +0.03 41 0 2,999 0 APR24 16.00 C 0.00 0.00 0.00 1.39 +0.02 34 0 3,018 0 APR24 16.50 C 0.00 0.00 0.00 0.93 +0.01 30 0 398 0 APR24 17.00 C 0.54 0.54 0.45 0.55 +0.01 30 66 716 +19 APR24 17.50 C 0.00 0.00 0.00 0.27 -0.01 29 0 524 0 APR24 18.00 C 0.08 0.08 0.08 0.10 -0.02 27 12 423 -12 APR24 18.50 C 0.02 0.02 0.02 0.04 0.00 29 40 256 0 APR24 19.00 C 0.00 0.00 0.00 0.01 -0.01 28 0 109 0 APR24 19.50 C 0.00 0.00 0.00 0.01 0.00 35 0 239 0 APR24 20.00 C 0.00 0.00 0.00 0.01 0.00 42 0 750 0 APR24 21.00 C 0.00 0.00 0.00 0.01 0.00 53 0 58 0 APR24 22.00 C 0.00 0.00 0.00 0.01 0.00 64 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 6.39 0.00 0 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 5.89 -0.01 0 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 5.40 0.00 42 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 4.90 0.00 31 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 4.40 0.00 0 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 3.91 0.00 32 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 3.41 -0.01 26 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 2.93 0.00 29 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 2.45 -0.01 28 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 2.06 +0.05 33 0 124 0 MAY24 16.00 C 0.00 0.00 0.00 1.63 +0.03 31 0 240 0 MAY24 16.50 C 0.00 0.00 0.00 1.22 +0.02 29 0 195 0 MAY24 17.00 C 0.91 0.91 0.90 0.90 +0.01 29 141 522 +100 MAY24 17.50 C 0.63 0.63 0.57 0.62 -0.02 28 69 683 +12 MAY24 18.00 C 0.40 0.40 0.40 0.43 -0.02 28 6 579 +6 MAY24 18.50 C 0.00 0.00 0.00 0.28 -0.02 28 0 560 0 MAY24 19.00 C 0.00 0.00 0.00 0.18 -0.01 29 0 79 0 MAY24 19.50 C 0.00 0.00 0.00 0.11 -0.01 29 0 45 0 MAY24 20.00 C 0.00 0.00 0.00 0.07 -0.01 29 0 130 0 MAY24 21.00 C 0.00 0.00 0.00 0.02 -0.01 29 0 36 0 MAY24 22.00 C 0.00 0.00 0.00 0.01 0.00 31 0 3 0 MAY24 23.00 C 0.00 0.00 0.00 0.01 0.00 36 0 66 0 MAY24 24.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 6.39 0.00 0 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 5.90 0.00 51 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 5.40 0.00 43 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 4.90 0.00 0 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 4.40 -0.01 0 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 3.91 0.00 33 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 3.41 -0.01 27 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 2.93 0.00 30 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 2.45 -0.01 29 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 2.06 0.00 34 0 55 0 JUN24 16.00 C 0.00 0.00 0.00 1.64 -0.01 32 0 129 0 JUN24 16.50 C 1.31 1.33 1.31 1.26 -0.02 31 42 301 +42 JUN24 17.00 C 0.00 0.00 0.00 0.94 -0.02 31 0 913 0 JUN24 17.50 C 0.00 0.00 0.00 0.67 -0.03 30 0 676 0 JUN24 18.00 C 0.51 0.51 0.51 0.47 -0.02 30 8 297 +8 JUN24 18.50 C 0.00 0.00 0.00 0.32 -0.02 30 0 488 0 JUN24 19.00 C 0.00 0.00 0.00 0.21 -0.01 30 0 115 0 JUN24 19.50 C 0.00 0.00 0.00 0.14 -0.01 30 0 48 0 JUN24 20.00 C 0.00 0.00 0.00 0.09 -0.01 30 0 45 0 JUN24 21.00 C 0.00 0.00 0.00 0.04 0.00 31 0 142 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 29 0 76 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 33 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 37 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 40 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 43 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 49 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 52 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 55 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 57 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 5.40 0.00 39 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 4.90 0.00 0 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 4.40 -0.01 0 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 3.91 0.00 31 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 3.42 0.00 30 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 2.94 0.00 30 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 2.47 0.00 29 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 2.09 -0.01 33 0 35 0 JUL24 16.00 C 0.00 0.00 0.00 1.69 0.00 32 0 27 0 JUL24 16.50 C 0.00 0.00 0.00 1.33 -0.01 31 0 86 0 JUL24 17.00 C 0.00 0.00 0.00 1.03 -0.01 31 0 165 0 JUL24 17.50 C 0.00 0.00 0.00 0.78 -0.01 30 0 191 0 JUL24 18.00 C 0.00 0.00 0.00 0.58 -0.01 30 0 81 0 JUL24 18.50 C 0.44 0.44 0.44 0.43 -0.01 30 8 39 +8 JUL24 19.00 C 0.35 0.35 0.35 0.31 -0.01 30 3 64 0 JUL24 19.50 C 0.00 0.00 0.00 0.23 0.00 30 0 87 0 JUL24 20.00 C 0.00 0.00 0.00 0.16 -0.01 29 0 20 0 JUL24 21.00 C 0.00 0.00 0.00 0.08 -0.01 29 0 15 0 JUL24 22.00 C 0.00 0.00 0.00 0.05 0.00 31 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 6.39 0.00 0 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 5.90 0.00 42 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 5.40 0.00 36 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 4.90 0.00 0 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 4.41 0.00 33 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 3.92 0.00 32 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 3.44 0.00 31 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 2.98 0.00 31 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 2.55 0.00 31 0 1 0 SEP24 15.50 C 0.00 0.00 0.00 2.16 0.00 31 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 1.81 -0.01 31 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 1.50 -0.01 31 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 1.24 -0.01 31 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 1.06 +0.01 32 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.85 -0.01 31 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.69 -0.01 31 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.57 -0.01 31 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.47 0.00 31 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.38 -0.01 31 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.25 0.00 31 0 120 0 SEP24 22.00 C 0.00 0.00 0.00 0.16 0.00 31 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.10 0.00 31 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.06 0.00 31 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.04 0.00 31 0 58 0 SEP24 26.00 C 0.00 0.00 0.00 0.02 0.00 30 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 0.00 32 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 33 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 39 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 6.39 0.00 0 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 5.90 0.00 38 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 5.40 0.00 33 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 4.90 0.00 27 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 4.42 +0.01 31 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 3.94 0.00 30 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 3.50 +0.01 31 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 3.09 +0.01 31 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 2.72 +0.02 31 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 2.38 +0.02 31 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 2.09 +0.02 31 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 1.84 +0.03 31 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.61 +0.02 31 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 1.44 +0.01 31 0 2 0 DEC24 18.00 C 0.00 0.00 0.00 1.23 -0.01 31 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 1.07 +0.02 31 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 0.93 +0.03 31 0 94 0 DEC24 19.50 C 0.00 0.00 0.00 0.81 +0.03 31 0 30 0 DEC24 20.00 C 0.00 0.00 0.00 0.69 +0.02 31 0 37 0 DEC24 21.00 C 0.00 0.00 0.00 0.51 +0.02 31 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.38 +0.02 31 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.27 +0.01 31 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.20 +0.01 31 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.14 +0.01 31 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.10 +0.01 31 0 5 0 MAR25 12.00 C 0.00 0.00 0.00 5.40 0.00 29 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 4.92 0.00 30 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 4.46 0.00 31 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 4.02 0.00 30 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 3.63 +0.01 30 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 3.27 +0.01 31 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 2.95 +0.01 30 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 2.66 +0.01 30 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 2.40 +0.01 30 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 2.15 +0.01 30 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 1.93 +0.01 30 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.78 +0.01 31 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.56 +0.02 31 0 0 0 MAR25 18.50 C 1.33 1.33 1.33 1.37 +0.01 30 10 10 +10 MAR25 19.00 C 0.00 0.00 0.00 1.21 +0.01 30 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 1.09 +0.01 30 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 0.97 +0.01 30 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.76 +0.01 30 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.59 +0.01 30 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.46 +0.01 30 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.36 +0.01 31 0 1 0 MAR25 25.00 C 0.00 0.00 0.00 0.27 0.00 30 0 0 0 TOTAL CALL 405 18,017 +193 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 80 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 70 0 80 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 61 0 61 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 52 0 54 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 44 0 130 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 35 0 256 0 APR24 16.00 P 0.00 0.00 0.00 0.02 0.00 30 0 863 0 APR24 16.50 P 0.00 0.00 0.00 0.06 -0.01 28 0 2,256 0 APR24 17.00 P 0.20 0.20 0.20 0.17 -0.02 28 4 2,237 0 APR24 17.50 P 0.39 0.50 0.39 0.39 -0.01 27 51 1,714 -9 APR24 18.00 P 0.00 0.00 0.00 0.73 -0.05 26 0 119 0 APR24 18.50 P 0.00 0.00 0.00 1.18 -0.04 28 0 30 0 APR24 19.00 P 0.00 0.00 0.00 1.66 0.00 0 0 20 0 APR24 19.50 P 0.00 0.00 0.00 2.16 0.00 0 0 0 0 APR24 20.00 P 0.00 0.00 0.00 2.66 0.00 0 0 0 0 APR24 21.00 P 0.00 0.00 0.00 3.66 0.00 0 0 0 0 APR24 22.00 P 0.00 0.00 0.00 4.66 0.00 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 5.66 0.00 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 6.66 0.00 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 7.66 0.00 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 44 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 39 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 35 0 10 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 30 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.02 -0.01 29 0 74 0 MAY24 15.00 P 0.00 0.00 0.00 0.05 0.00 30 0 150 0 MAY24 15.50 P 0.00 0.00 0.00 0.09 -0.02 29 0 525 0 MAY24 16.00 P 0.00 0.00 0.00 0.18 -0.01 29 0 392 0 MAY24 16.50 P 0.32 0.32 0.32 0.31 -0.02 29 200 479 +168 MAY24 17.00 P 0.50 0.50 0.50 0.49 -0.03 29 20 348 +17 MAY24 17.50 P 0.86 0.86 0.86 0.74 -0.03 29 15 282 +15 MAY24 18.00 P 0.00 0.00 0.00 1.05 -0.02 30 0 91 0 MAY24 18.50 P 0.00 0.00 0.00 1.42 -0.02 31 0 41 0 MAY24 19.00 P 0.00 0.00 0.00 1.78 -0.01 29 0 70 0 MAY24 19.50 P 0.00 0.00 0.00 2.21 -0.01 28 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 2.68 0.00 29 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 3.66 0.00 0 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 4.66 0.00 0 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 5.66 0.00 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 6.66 0.00 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 7.66 0.00 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 33 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 29 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.03 0.00 30 0 136 0 JUN24 13.50 P 0.00 0.00 0.00 0.06 0.00 30 0 62 0 JUN24 14.00 P 0.15 0.15 0.15 0.11 -0.01 30 6 316 +6 JUN24 14.50 P 0.00 0.00 0.00 0.18 -0.02 29 0 96 0 JUN24 15.00 P 0.00 0.00 0.00 0.30 -0.01 30 0 407 0 JUN24 15.50 P 0.00 0.00 0.00 0.45 -0.02 30 0 123 0 JUN24 16.00 P 0.00 0.00 0.00 0.63 -0.02 29 0 192 0 JUN24 16.50 P 0.00 0.00 0.00 0.86 -0.02 28 0 142 0 JUN24 17.00 P 0.00 0.00 0.00 1.15 -0.01 28 0 133 0 JUN24 17.50 P 0.00 0.00 0.00 1.47 -0.03 27 0 66 0 JUN24 18.00 P 1.93 1.93 1.92 1.84 -0.02 27 40 110 +40 JUN24 18.50 P 0.00 0.00 0.00 2.30 +0.04 29 0 14 0 JUN24 19.00 P 0.00 0.00 0.00 2.73 -0.01 29 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 3.18 -0.01 29 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 3.65 0.00 29 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 4.61 0.00 29 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 5.59 0.00 27 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 6.58 0.00 0 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 7.58 +0.01 34 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 8.57 0.00 0 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 9.57 +0.01 39 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 10.56 0.00 0 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 11.56 +0.01 45 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 12.55 0.00 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 13.55 +0.01 49 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 14.54 0.00 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 15.54 +0.01 53 0 1 0 JUL24 12.00 P 0.00 0.00 0.00 0.02 0.00 30 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 0.04 0.00 30 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 0.07 0.00 30 0 12 0 JUL24 13.50 P 0.00 0.00 0.00 0.12 0.00 30 0 0 0 JUL24 14.00 P 0.24 0.24 0.24 0.19 -0.01 30 15 41 +15 JUL24 14.50 P 0.00 0.00 0.00 0.29 -0.01 30 0 21 0 JUL24 15.00 P 0.00 0.00 0.00 0.43 -0.01 30 0 45 0 JUL24 15.50 P 0.00 0.00 0.00 0.60 -0.01 30 0 102 0 JUL24 16.00 P 0.00 0.00 0.00 0.78 -0.02 29 0 213 0 JUL24 16.50 P 1.10 1.10 1.10 1.02 -0.01 29 14 116 +14 JUL24 17.00 P 1.29 1.29 1.29 1.29 -0.01 28 3 150 0 JUL24 17.50 P 0.00 0.00 0.00 1.61 -0.02 28 0 183 0 JUL24 18.00 P 0.00 0.00 0.00 1.95 -0.04 27 0 6 0 JUL24 18.50 P 0.00 0.00 0.00 2.40 +0.06 29 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 2.81 -0.01 29 0 0 0 JUL24 19.50 P 0.00 0.00 0.00 3.25 0.00 29 0 0 0 JUL24 20.00 P 0.00 0.00 0.00 3.70 0.00 29 0 0 0 JUL24 21.00 P 0.00 0.00 0.00 4.63 -0.01 29 0 0 0 JUL24 22.00 P 0.00 0.00 0.00 5.60 0.00 29 0 0 0 JUL24 23.00 P 0.00 0.00 0.00 6.59 0.00 31 0 0 0 JUL24 24.00 P 0.00 0.00 0.00 7.58 0.00 31 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.04 -0.01 30 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.07 -0.01 30 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.12 0.00 31 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.18 0.00 31 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.26 -0.01 31 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.37 0.00 31 0 100 0 SEP24 14.50 P 0.00 0.00 0.00 0.50 0.00 31 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.65 -0.01 31 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 0.85 -0.01 31 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 1.07 -0.01 31 0 40 0 SEP24 16.50 P 0.00 0.00 0.00 1.32 -0.01 31 0 79 0 SEP24 17.00 P 0.00 0.00 0.00 1.60 -0.01 31 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 1.91 -0.01 31 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.25 -0.01 31 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 2.61 -0.01 31 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 3.00 -0.01 31 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 3.40 -0.01 31 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 3.83 0.00 31 0 60 0 SEP24 21.00 P 0.00 0.00 0.00 4.72 0.00 31 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 5.65 0.00 31 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 6.61 0.00 31 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 7.59 0.00 31 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 8.57 0.00 28 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 9.57 +0.01 34 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 10.56 0.00 32 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 11.56 +0.01 38 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 12.55 0.00 36 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 13.55 +0.01 42 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 14.54 0.00 40 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 15.54 +0.01 46 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.08 +0.01 31 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.12 +0.01 31 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.17 +0.01 31 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.24 +0.01 31 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.33 +0.02 31 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.44 +0.02 31 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.56 +0.02 31 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.72 +0.02 31 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.90 +0.02 31 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.10 +0.05 31 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.29 +0.02 30 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 1.54 +0.03 30 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 1.81 +0.03 30 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.17 +0.03 31 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 2.49 +0.03 31 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 2.84 +0.03 31 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.20 +0.03 31 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 3.58 +0.02 31 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 3.98 +0.02 31 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 4.83 +0.02 31 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 5.72 +0.01 31 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 6.66 +0.01 31 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 7.61 0.00 30 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 8.59 +0.01 31 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 9.57 0.00 30 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.26 +0.01 31 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.34 0.00 30 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.45 +0.01 30 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.57 +0.01 30 0 1 0 MAR25 14.00 P 0.00 0.00 0.00 0.72 +0.01 30 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.91 +0.01 31 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.07 -0.01 30 0 4 0 MAR25 15.50 P 0.00 0.00 0.00 1.26 -0.01 30 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.48 0.00 30 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.72 0.00 30 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 1.99 +0.01 30 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.34 +0.01 30 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 2.66 +0.01 30 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 2.99 +0.01 30 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 3.35 +0.01 30 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 3.72 +0.01 31 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 4.11 +0.01 30 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 4.92 0.00 30 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 5.79 +0.01 30 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 6.70 0.00 30 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 7.64 0.00 30 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 8.60 0.00 30 0 0 0 TOTAL PUT 368 14,882 +266 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 47.20 APR24 34.00 C 0.00 0.00 0.00 13.24 -0.65 58 0 0 0 APR24 35.00 C 0.00 0.00 0.00 12.24 -0.66 0 0 0 0 APR24 36.00 C 0.00 0.00 0.00 11.24 -0.66 0 0 0 0 APR24 37.00 C 0.00 0.00 0.00 10.24 -0.66 0 0 19 0 APR24 38.00 C 0.00 0.00 0.00 9.24 -0.66 0 0 0 0 APR24 39.00 C 0.00 0.00 0.00 8.25 -0.65 44 0 0 0 APR24 40.00 C 0.00 0.00 0.00 7.25 -0.66 37 0 30 0 APR24 41.00 C 0.00 0.00 0.00 6.26 -0.67 38 0 0 0 APR24 42.00 C 0.00 0.00 0.00 5.28 -0.67 37 0 3 0 APR24 43.00 C 0.00 0.00 0.00 4.37 -0.63 41 0 274 0 APR24 44.00 C 0.00 0.00 0.00 3.47 -0.61 40 0 30 0 APR24 45.00 C 0.00 0.00 0.00 2.63 -0.67 38 0 266 0 APR24 46.00 C 2.10 2.10 1.80 1.88 -0.60 37 4 241 -1 APR24 47.00 C 1.47 1.70 1.13 1.27 -0.51 36 484 665 +21 APR24 48.00 C 0.94 1.19 0.70 0.79 -0.40 35 1,010 672 +288 APR24 49.00 C 0.67 0.77 0.40 0.47 -0.33 35 264 1,439 +71 APR24 50.00 C 0.34 0.50 0.23 0.26 -0.26 35 709 2,279 +167 APR24 52.50 C 0.10 0.14 0.07 0.05 -0.11 36 350 2,029 +43 APR24 55.00 C 0.05 0.05 0.03 0.01 -0.04 38 105 3,775 +21 APR24 57.50 C 0.03 0.03 0.01 0.01 -0.01 48 375 2,908 +95 APR24 60.00 C 0.01 0.02 0.01 0.01 0.00 57 531 5,558 +356 APR24 62.50 C 0.00 0.00 0.00 0.01 0.00 66 0 2,869 0 APR24 65.00 C 0.01 0.01 0.01 0.01 0.00 74 20 2,601 -20 APR24 67.50 C 0.00 0.00 0.00 0.01 0.00 81 0 1,251 0 APR24 70.00 C 0.00 0.00 0.00 0.01 0.00 89 0 1,375 0 APR24 72.50 C 0.00 0.00 0.00 0.01 0.00 95 0 1,004 0 APR24 75.00 C 0.00 0.00 0.00 0.01 0.00 102 0 599 0 APR24 77.50 C 0.00 0.00 0.00 0.01 0.00 108 0 288 0 APR24 80.00 C 0.00 0.00 0.00 0.01 0.00 115 0 415 0 APR24 82.50 C 0.00 0.00 0.00 0.01 0.00 120 0 457 0 APR24 85.00 C 0.00 0.00 0.00 0.01 0.00 126 0 295 0 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 132 0 124 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 137 0 99 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 142 0 369 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 147 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 152 0 139 0 MAY24 34.00 C 0.00 0.00 0.00 13.37 -0.65 42 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 12.38 -0.65 40 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 11.40 -0.64 40 0 0 0 MAY24 37.00 C 0.00 0.00 0.00 10.42 -0.64 39 0 0 0 MAY24 38.00 C 0.00 0.00 0.00 9.45 -0.64 38 0 0 0 MAY24 39.00 C 0.00 0.00 0.00 8.50 -0.64 37 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 7.57 -0.63 37 0 6 0 MAY24 41.00 C 0.00 0.00 0.00 6.67 -0.62 37 0 1 0 MAY24 42.00 C 0.00 0.00 0.00 5.80 -0.61 36 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 5.02 -0.54 37 0 2 0 MAY24 44.00 C 0.00 0.00 0.00 4.22 -0.55 35 0 6 0 MAY24 45.00 C 0.00 0.00 0.00 3.50 -0.62 35 0 31 0 MAY24 46.00 C 3.05 3.05 2.76 2.86 -0.55 34 6 171 0 MAY24 47.00 C 2.55 2.62 2.09 2.27 -0.52 34 126 411 +45 MAY24 48.00 C 2.24 2.30 1.70 1.80 -0.44 33 48 506 -18 MAY24 49.00 C 1.61 1.75 1.34 1.40 -0.42 33 202 575 -41 MAY24 50.00 C 1.23 1.44 1.00 1.12 -0.29 34 670 970 +110 MAY24 52.50 C 0.65 0.76 0.52 0.56 -0.21 34 225 1,341 +32 MAY24 55.00 C 0.36 0.38 0.26 0.29 -0.10 36 170 1,829 +95 MAY24 57.50 C 0.20 0.21 0.14 0.14 -0.04 37 144 1,188 +85 MAY24 60.00 C 0.12 0.13 0.09 0.07 -0.02 38 102 651 +40 MAY24 62.50 C 0.08 0.08 0.06 0.04 0.00 39 34 706 +34 MAY24 65.00 C 0.05 0.05 0.05 0.02 0.00 40 14 1,470 0 MAY24 67.50 C 0.00 0.00 0.00 0.01 0.00 41 0 822 0 MAY24 70.00 C 0.00 0.00 0.00 0.01 0.00 45 0 439 0 MAY24 72.50 C 0.00 0.00 0.00 0.01 0.00 48 0 536 0 MAY24 75.00 C 0.00 0.00 0.00 0.01 0.00 52 0 253 0 MAY24 77.50 C 0.00 0.00 0.00 0.01 0.00 55 0 150 0 MAY24 80.00 C 0.00 0.00 0.00 0.01 0.00 58 0 218 0 MAY24 82.50 C 0.00 0.00 0.00 0.01 0.00 61 0 180 0 MAY24 85.00 C 0.00 0.00 0.00 0.01 0.00 64 0 391 0 MAY24 87.50 C 0.00 0.00 0.00 0.01 0.00 67 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.01 0.00 69 0 98 0 MAY24 92.50 C 0.00 0.00 0.00 0.01 0.00 72 0 173 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 13.37 -0.65 39 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 12.38 -0.65 38 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 11.40 -0.65 37 0 0 0 JUN24 37.00 C 0.00 0.00 0.00 10.42 -0.65 36 0 0 0 JUN24 38.00 C 0.00 0.00 0.00 9.45 -0.66 35 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 8.51 -0.65 34 0 0 0 JUN24 40.00 C 0.00 0.00 0.00 7.60 -0.64 34 0 0 0 JUN24 41.00 C 0.00 0.00 0.00 6.72 -0.63 34 0 3 0 JUN24 42.00 C 0.00 0.00 0.00 5.89 -0.61 34 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 5.22 -0.48 36 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 4.48 -0.46 35 0 0 0 JUN24 45.00 C 4.20 4.20 3.78 3.79 -0.57 35 19 29 -8 JUN24 46.00 C 0.00 0.00 0.00 3.17 -0.50 34 0 99 0 JUN24 47.00 C 0.00 0.00 0.00 2.65 -0.46 34 0 226 0 JUN24 48.00 C 2.03 2.14 2.03 2.19 -0.40 34 134 365 +134 JUN24 49.00 C 1.72 1.80 1.72 1.80 -0.35 34 184 496 +92 JUN24 50.00 C 1.64 1.64 1.41 1.43 -0.35 33 101 1,211 +60 JUN24 52.50 C 0.99 0.99 0.82 0.87 -0.20 34 194 849 +123 JUN24 55.00 C 0.57 0.57 0.49 0.53 -0.10 35 190 5,559 -28 JUN24 57.50 C 0.33 0.33 0.30 0.31 -0.04 35 96 1,823 +8 JUN24 60.00 C 0.23 0.23 0.21 0.18 -0.02 36 5 2,060 0 JUN24 62.50 C 0.15 0.15 0.14 0.11 0.00 37 358 1,989 +260 JUN24 65.00 C 0.00 0.00 0.00 0.06 0.00 37 0 3,607 0 JUN24 67.50 C 0.00 0.00 0.00 0.04 +0.01 38 0 752 0 JUN24 70.00 C 0.00 0.00 0.00 0.02 0.00 38 0 3,502 0 JUN24 72.50 C 0.00 0.00 0.00 0.01 0.00 38 0 649 0 JUN24 75.00 C 0.02 0.02 0.02 0.01 0.00 40 135 3,528 0 JUN24 77.50 C 0.00 0.00 0.00 0.01 0.00 43 0 544 0 JUN24 80.00 C 0.01 0.01 0.01 0.01 0.00 45 105 1,145 +105 JUN24 82.50 C 0.00 0.00 0.00 0.01 0.00 47 0 351 0 JUN24 85.00 C 0.00 0.00 0.00 0.01 0.00 50 0 3,194 0 JUN24 87.50 C 0.00 0.00 0.00 0.01 0.00 52 0 347 0 JUN24 90.00 C 0.00 0.00 0.00 0.01 0.00 54 0 224 0 JUN24 92.50 C 0.00 0.00 0.00 0.01 0.00 55 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.01 0.00 57 0 235 0 JUN24 97.50 C 0.00 0.00 0.00 0.01 0.00 59 0 318 0 JUN24 100.00 C 0.00 0.00 0.00 0.01 0.00 61 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 63 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 64 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 66 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 68 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 69 0 211 0 JUL24 34.00 C 0.00 0.00 0.00 13.37 -0.65 35 0 0 0 JUL24 35.00 C 0.00 0.00 0.00 12.38 -0.66 33 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 11.40 -0.66 33 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 10.43 -0.67 32 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 9.49 -0.67 32 0 0 0 JUL24 39.00 C 0.00 0.00 0.00 8.57 -0.67 32 0 0 0 JUL24 40.00 C 0.00 0.00 0.00 7.70 -0.66 33 0 0 0 JUL24 41.00 C 0.00 0.00 0.00 6.87 -0.65 33 0 0 0 JUL24 42.00 C 0.00 0.00 0.00 6.09 -0.62 33 0 0 0 JUL24 43.00 C 0.00 0.00 0.00 5.52 -0.44 35 0 0 0 JUL24 44.00 C 0.00 0.00 0.00 4.83 -0.44 34 0 2 0 JUL24 45.00 C 0.00 0.00 0.00 4.20 -0.54 34 0 1 0 JUL24 46.00 C 0.00 0.00 0.00 3.63 -0.47 34 0 1 0 JUL24 47.00 C 0.00 0.00 0.00 3.12 -0.46 33 0 55 0 JUL24 48.00 C 2.82 2.82 2.82 2.74 -0.34 34 2 158 0 JUL24 49.00 C 0.00 0.00 0.00 2.34 -0.32 34 0 57 0 JUL24 50.00 C 2.13 2.13 2.13 1.96 -0.32 33 26 286 +26 JUL24 52.50 C 1.31 1.31 1.31 1.29 -0.24 33 30 583 0 JUL24 55.00 C 1.00 1.00 0.84 0.83 -0.17 33 44 573 +44 JUL24 57.50 C 0.00 0.00 0.00 0.52 -0.11 33 0 264 0 JUL24 60.00 C 0.40 0.40 0.40 0.31 -0.08 33 14 562 +14 JUL24 62.50 C 0.33 0.33 0.29 0.18 -0.05 33 16 81 -12 JUL24 65.00 C 0.00 0.00 0.00 0.11 -0.03 33 0 161 0 JUL24 67.50 C 0.00 0.00 0.00 0.06 -0.02 33 0 176 0 JUL24 70.00 C 0.00 0.00 0.00 0.03 -0.02 32 0 108 0 JUL24 72.50 C 0.00 0.00 0.00 0.02 -0.01 33 0 9 0 JUL24 75.00 C 0.00 0.00 0.00 0.01 0.00 33 0 22 0 JUL24 77.50 C 0.00 0.00 0.00 0.01 0.00 35 0 610 0 JUL24 80.00 C 0.00 0.00 0.00 0.01 0.00 37 0 23 0 JUL24 82.50 C 0.00 0.00 0.00 0.01 0.00 39 0 248 0 JUL24 85.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 13.38 -0.67 31 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 12.42 -0.67 32 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 11.48 -0.67 32 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 10.57 -0.66 32 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 9.70 -0.66 32 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 8.87 -0.64 32 0 0 0 SEP24 40.00 C 0.00 0.00 0.00 8.09 -0.64 32 0 0 0 SEP24 41.00 C 0.00 0.00 0.00 7.37 -0.59 32 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 6.68 -0.59 32 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 6.13 -0.47 33 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 5.50 -0.49 33 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 4.93 -0.51 32 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 4.49 -0.38 33 0 5 0 SEP24 47.00 C 0.00 0.00 0.00 3.87 -0.50 32 0 10 0 SEP24 48.00 C 0.00 0.00 0.00 3.51 -0.39 32 0 118 0 SEP24 49.00 C 3.02 3.02 3.02 3.12 -0.36 32 35 858 +35 SEP24 50.00 C 2.84 2.84 2.62 2.85 -0.25 33 323 1,276 +309 SEP24 52.50 C 2.16 2.31 1.98 2.05 -0.27 33 106 930 +68 SEP24 55.00 C 1.59 1.59 1.46 1.51 -0.22 33 50 659 +48 SEP24 57.50 C 0.00 0.00 0.00 1.12 -0.18 33 0 616 0 SEP24 60.00 C 0.95 0.95 0.84 0.82 -0.12 34 40 890 +6 SEP24 62.50 C 0.00 0.00 0.00 0.59 -0.08 34 0 1,123 0 SEP24 65.00 C 0.00 0.00 0.00 0.42 -0.06 34 0 717 0 SEP24 67.50 C 0.40 0.40 0.40 0.29 -0.04 34 1 1,907 0 SEP24 70.00 C 0.00 0.00 0.00 0.20 -0.03 34 0 1,932 0 SEP24 72.50 C 0.00 0.00 0.00 0.14 -0.03 34 0 395 0 SEP24 75.00 C 0.21 0.21 0.21 0.10 -0.02 34 25 697 0 SEP24 77.50 C 0.00 0.00 0.00 0.07 -0.01 34 0 340 0 SEP24 80.00 C 0.00 0.00 0.00 0.05 0.00 35 0 107 0 SEP24 82.50 C 0.00 0.00 0.00 0.03 -0.01 34 0 221 0 SEP24 85.00 C 0.00 0.00 0.00 0.02 0.00 34 0 620 0 SEP24 87.50 C 0.00 0.00 0.00 0.01 0.00 33 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.01 0.00 34 0 40 0 SEP24 92.50 C 0.00 0.00 0.00 0.01 0.00 36 0 60 0 SEP24 95.00 C 0.00 0.00 0.00 0.01 0.00 37 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.01 0.00 38 0 151 0 SEP24 100.00 C 0.00 0.00 0.00 0.01 0.00 39 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.01 0.00 40 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.01 0.00 42 0 60 0 DEC24 34.00 C 0.00 0.00 0.00 13.59 -0.65 31 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 12.73 -0.64 31 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 11.91 -0.63 31 0 0 0 DEC24 37.00 C 0.00 0.00 0.00 11.11 -0.63 31 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 10.37 -0.59 31 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 9.64 -0.59 31 0 0 0 DEC24 40.00 C 0.00 0.00 0.00 8.96 -0.56 31 0 10 0 DEC24 41.00 C 0.00 0.00 0.00 8.30 -0.55 31 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 7.68 -0.51 31 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 7.08 -0.52 31 0 0 0 DEC24 44.00 C 6.40 6.40 6.40 6.49 -0.51 31 2 2 +2 DEC24 45.00 C 0.00 0.00 0.00 5.95 -0.52 31 0 15 0 DEC24 46.00 C 0.00 0.00 0.00 5.44 -0.49 31 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 4.99 -0.44 31 415 415 +415 DEC24 48.00 C 0.00 0.00 0.00 4.54 -0.42 31 0 38 0 DEC24 49.00 C 0.00 0.00 0.00 4.14 -0.39 31 0 68 0 DEC24 50.00 C 0.00 0.00 0.00 3.77 -0.36 31 0 144 0 DEC24 52.50 C 0.00 0.00 0.00 2.99 -0.31 31 0 398 0 DEC24 55.00 C 0.00 0.00 0.00 2.36 -0.26 31 0 683 0 DEC24 57.50 C 1.83 1.83 1.83 1.87 -0.22 32 6 829 0 DEC24 60.00 C 1.48 1.48 1.48 1.49 -0.18 32 2 520 -2 DEC24 62.50 C 0.00 0.00 0.00 1.19 -0.15 32 0 410 0 DEC24 65.00 C 0.00 0.00 0.00 0.95 -0.12 33 0 871 0 DEC24 67.50 C 0.00 0.00 0.00 0.74 -0.12 33 0 634 0 DEC24 70.00 C 0.00 0.00 0.00 0.59 -0.08 33 0 395 0 DEC24 72.50 C 0.50 0.50 0.50 0.45 -0.08 33 8 113 +8 DEC24 75.00 C 0.00 0.00 0.00 0.35 -0.06 33 0 147 0 DEC24 77.50 C 0.00 0.00 0.00 0.27 -0.05 33 0 249 0 DEC24 80.00 C 0.00 0.00 0.00 0.21 -0.05 33 0 224 0 DEC24 82.50 C 0.00 0.00 0.00 0.17 -0.03 34 0 108 0 DEC24 85.00 C 0.00 0.00 0.00 0.13 -0.03 34 0 181 0 DEC24 87.50 C 0.00 0.00 0.00 0.10 -0.03 34 0 29 0 DEC24 90.00 C 0.00 0.00 0.00 0.09 -0.01 34 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.07 -0.02 35 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.05 -0.02 34 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.04 -0.02 34 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.03 -0.02 34 0 105 0 MAR25 34.00 C 0.00 0.00 0.00 14.02 -0.64 30 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 13.23 -0.63 30 0 15 0 MAR25 36.00 C 0.00 0.00 0.00 12.46 -0.63 30 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 11.73 -0.60 30 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 11.01 -0.60 30 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 10.33 -0.57 30 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 9.68 -0.57 30 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 9.05 -0.55 30 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 8.47 -0.53 30 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 7.98 -0.44 31 0 20 0 MAR25 44.00 C 0.00 0.00 0.00 7.44 -0.41 31 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 6.89 -0.54 31 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 6.37 -0.49 31 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 5.90 -0.48 31 0 1 0 MAR25 48.00 C 0.00 0.00 0.00 5.43 -0.48 30 0 182 0 MAR25 49.00 C 0.00 0.00 0.00 5.08 -0.38 31 500 718 +466 MAR25 50.00 C 0.00 0.00 0.00 4.69 -0.40 31 0 439 0 MAR25 52.50 C 0.00 0.00 0.00 3.86 -0.35 31 0 461 0 MAR25 55.00 C 3.42 3.42 3.42 3.17 -0.31 31 78 103 +75 MAR25 57.50 C 2.63 2.63 2.63 2.61 -0.24 31 1 48 0 MAR25 60.00 C 0.00 0.00 0.00 2.15 -0.23 31 0 138 0 MAR25 62.50 C 0.00 0.00 0.00 1.72 -0.25 31 0 134 0 MAR25 65.00 C 0.00 0.00 0.00 1.40 -0.22 31 0 117 0 MAR25 67.50 C 0.00 0.00 0.00 1.11 -0.20 31 0 7 0 MAR25 70.00 C 0.00 0.00 0.00 0.88 -0.19 31 0 21 0 MAR25 72.50 C 0.96 0.96 0.96 0.71 -0.15 31 1 277 0 MAR25 75.00 C 0.00 0.00 0.00 0.55 -0.16 31 0 64 0 MAR25 77.50 C 0.00 0.00 0.00 0.43 -0.12 31 0 237 0 MAR25 80.00 C 0.00 0.00 0.00 0.33 -0.12 31 0 120 0 MAR25 82.50 C 0.00 0.00 0.00 0.27 -0.09 31 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 0.21 -0.08 31 0 212 0 MAR25 87.50 C 0.00 0.00 0.00 0.16 -0.07 31 0 30 0 MAR25 90.00 C 0.00 0.00 0.00 0.13 -0.06 31 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 0.10 -0.06 31 0 32 0 MAR25 95.00 C 0.00 0.00 0.00 0.08 -0.05 31 0 119 0 TOTAL CALL 8,839 107,650 +3,671 APR24 34.00 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 35.00 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 36.00 P 0.00 0.00 0.00 0.01 0.00 66 0 86 0 APR24 37.00 P 0.00 0.00 0.00 0.01 0.00 60 0 55 0 APR24 38.00 P 0.00 0.00 0.00 0.01 0.00 54 0 58 0 APR24 39.00 P 0.00 0.00 0.00 0.01 0.00 48 0 116 0 APR24 40.00 P 0.00 0.00 0.00 0.01 -0.01 43 0 122 0 APR24 41.00 P 0.06 0.06 0.04 0.02 -0.01 41 44 221 -44 APR24 42.00 P 0.07 0.10 0.06 0.04 -0.01 39 135 367 -18 APR24 43.00 P 0.14 0.20 0.10 0.09 0.00 38 346 391 +47 APR24 44.00 P 0.23 0.33 0.19 0.18 +0.01 37 219 320 -41 APR24 45.00 P 0.47 0.54 0.30 0.34 +0.04 37 598 592 +94 APR24 46.00 P 0.71 0.84 0.47 0.59 +0.09 35 1,376 793 +313 APR24 47.00 P 1.08 1.27 0.93 0.97 +0.17 34 1,102 733 +279 APR24 48.00 P 1.50 1.72 1.25 1.49 +0.28 34 513 984 +342 APR24 49.00 P 2.19 2.19 2.19 2.18 +0.37 34 30 579 +2 APR24 50.00 P 3.00 3.10 2.60 3.05 +0.50 37 16 873 -10 APR24 52.50 P 4.80 5.41 4.80 5.35 +0.64 40 18 1,862 -10 APR24 55.00 P 8.16 8.16 7.83 7.80 +0.63 0 11 1,462 -5 APR24 57.50 P 0.00 0.00 0.00 10.30 +0.65 0 0 3,132 0 APR24 60.00 P 12.15 13.00 12.15 12.80 +0.65 0 16 689 0 APR24 62.50 P 15.14 15.14 15.14 15.30 +0.65 0 1 456 0 APR24 65.00 P 0.00 0.00 0.00 17.80 +0.65 0 0 664 0 APR24 67.50 P 0.00 0.00 0.00 20.30 +0.65 0 0 467 0 APR24 70.00 P 0.00 0.00 0.00 22.80 +0.65 0 0 0 0 APR24 72.50 P 0.00 0.00 0.00 25.30 +0.65 0 0 120 0 APR24 75.00 P 0.00 0.00 0.00 27.80 +0.65 0 0 0 0 APR24 77.50 P 0.00 0.00 0.00 30.30 +0.65 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 32.80 +0.65 0 0 0 0 APR24 82.50 P 0.00 0.00 0.00 35.30 +0.65 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 37.80 +0.65 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 40.30 +0.65 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 42.80 +0.65 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 45.30 +0.65 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 47.80 +0.65 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 50.30 +0.65 0 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 0.03 +0.01 42 0 0 0 MAY24 35.00 P 0.07 0.07 0.07 0.04 +0.01 40 1 31 0 MAY24 36.00 P 0.00 0.00 0.00 0.07 +0.02 40 0 90 0 MAY24 37.00 P 0.15 0.15 0.11 0.11 +0.02 40 31 80 -31 MAY24 38.00 P 0.22 0.23 0.22 0.16 +0.03 39 38 356 +22 MAY24 39.00 P 0.23 0.30 0.23 0.24 +0.04 38 24 250 -8 MAY24 40.00 P 0.32 0.42 0.31 0.34 +0.05 37 183 321 +9 MAY24 41.00 P 0.53 0.57 0.44 0.47 +0.06 36 110 274 +59 MAY24 42.00 P 0.61 0.64 0.61 0.64 +0.07 35 14 452 +3 MAY24 43.00 P 0.96 1.09 0.81 0.88 +0.10 35 169 722 +64 MAY24 44.00 P 1.19 1.36 1.02 1.17 +0.13 34 237 959 +214 MAY24 45.00 P 1.61 1.78 1.37 1.56 +0.19 34 294 811 +52 MAY24 46.00 P 1.89 2.24 1.76 1.94 +0.18 33 301 949 +13 MAY24 47.00 P 2.52 2.68 2.24 2.44 +0.21 32 552 945 +506 MAY24 48.00 P 3.12 3.36 2.84 3.17 +0.39 34 40 645 +17 MAY24 49.00 P 3.85 3.85 3.83 3.75 +0.34 33 6 394 0 MAY24 50.00 P 4.53 4.58 4.35 4.48 +0.38 32 3 1,711 0 MAY24 52.50 P 6.90 6.90 6.80 6.66 +0.59 35 35 2,024 -3 MAY24 55.00 P 8.17 9.00 8.17 8.96 +0.61 37 50 2,428 +50 MAY24 57.50 P 0.00 0.00 0.00 11.31 +0.62 36 0 1,716 0 MAY24 60.00 P 0.00 0.00 0.00 13.75 +0.65 37 0 1,109 0 MAY24 62.50 P 0.00 0.00 0.00 16.22 +0.73 39 0 519 0 MAY24 65.00 P 0.00 0.00 0.00 18.69 +0.66 38 0 442 0 MAY24 67.50 P 0.00 0.00 0.00 21.17 +0.65 35 0 132 0 MAY24 70.00 P 0.00 0.00 0.00 23.66 +0.66 41 0 140 0 MAY24 72.50 P 0.00 0.00 0.00 26.15 +0.66 46 0 7 0 MAY24 75.00 P 0.00 0.00 0.00 28.63 +0.65 0 0 3 0 MAY24 77.50 P 0.00 0.00 0.00 31.12 +0.66 0 0 3 0 MAY24 80.00 P 0.00 0.00 0.00 33.61 +0.66 0 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 36.10 +0.66 53 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 38.59 +0.66 58 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 41.08 +0.67 63 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 43.56 +0.66 0 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 46.05 +0.66 0 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 48.54 +0.66 46 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 0.05 -0.01 35 0 0 0 JUN24 35.00 P 0.15 0.15 0.15 0.09 0.00 36 25 41 +25 JUN24 36.00 P 0.00 0.00 0.00 0.13 -0.01 35 0 64 0 JUN24 37.00 P 0.00 0.00 0.00 0.20 0.00 35 0 61 0 JUN24 38.00 P 0.41 0.41 0.40 0.29 0.00 35 59 70 -1 JUN24 39.00 P 0.54 0.54 0.54 0.42 +0.02 35 5 90 0 JUN24 40.00 P 0.69 0.69 0.59 0.58 +0.03 35 42 351 +30 JUN24 41.00 P 0.94 0.94 0.94 0.79 +0.06 35 17 138 +17 JUN24 42.00 P 1.11 1.17 1.06 1.03 +0.10 34 273 539 +176 JUN24 43.00 P 1.39 1.39 1.34 1.32 +0.14 34 141 1,541 +111 JUN24 44.00 P 1.72 1.76 1.60 1.66 +0.18 34 220 502 +89 JUN24 45.00 P 2.25 2.25 2.01 2.04 +0.21 33 175 959 +84 JUN24 46.00 P 2.33 2.49 2.33 2.54 +0.29 34 59 671 +28 JUN24 47.00 P 3.05 3.11 2.97 3.02 +0.30 33 370 1,083 +333 JUN24 48.00 P 3.50 3.60 3.50 3.61 +0.35 33 2 611 0 JUN24 49.00 P 0.00 0.00 0.00 4.25 +0.36 33 0 458 0 JUN24 50.00 P 5.08 5.08 5.08 5.02 +0.48 33 9 3,543 0 JUN24 52.50 P 7.22 7.34 6.96 7.00 +0.56 34 117 3,102 -25 JUN24 55.00 P 0.00 0.00 0.00 9.16 +0.57 35 0 1,498 0 JUN24 57.50 P 0.00 0.00 0.00 11.46 +0.62 35 0 3,192 0 JUN24 60.00 P 0.00 0.00 0.00 13.84 +0.65 36 0 1,522 0 JUN24 62.50 P 0.00 0.00 0.00 16.27 +0.66 36 0 1,303 0 JUN24 65.00 P 0.00 0.00 0.00 18.72 +0.66 37 0 524 0 JUN24 67.50 P 0.00 0.00 0.00 21.19 +0.66 37 0 274 0 JUN24 70.00 P 0.00 0.00 0.00 23.67 +0.66 38 0 611 0 JUN24 72.50 P 0.00 0.00 0.00 26.15 +0.66 37 0 427 0 JUN24 75.00 P 0.00 0.00 0.00 28.64 +0.66 40 0 220 0 JUN24 77.50 P 0.00 0.00 0.00 31.12 +0.66 0 0 242 0 JUN24 80.00 P 0.00 0.00 0.00 33.61 +0.66 0 0 229 0 JUN24 82.50 P 0.00 0.00 0.00 36.10 +0.66 0 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 38.59 +0.66 45 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 41.08 +0.67 50 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 43.57 +0.67 53 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 46.05 +0.66 0 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 48.54 +0.66 0 0 75 0 JUN24 97.50 P 0.00 0.00 0.00 51.03 +0.66 0 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 53.52 +0.67 56 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 56.01 +0.67 60 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 58.50 +0.67 64 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 60.98 +0.66 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 63.47 +0.66 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 65.96 +0.67 0 0 0 0 JUL24 34.00 P 0.25 0.25 0.25 0.10 -0.03 33 30 30 +30 JUL24 35.00 P 0.00 0.00 0.00 0.15 -0.04 33 0 90 0 JUL24 36.00 P 0.40 0.40 0.40 0.22 -0.05 33 30 30 +30 JUL24 37.00 P 0.00 0.00 0.00 0.32 -0.04 33 0 33 0 JUL24 38.00 P 0.00 0.00 0.00 0.45 -0.04 33 0 21 0 JUL24 39.00 P 0.77 0.78 0.77 0.61 -0.03 33 5 42 -3 JUL24 40.00 P 0.85 0.85 0.85 0.81 -0.02 33 30 80 +30 JUL24 41.00 P 1.14 1.15 1.07 1.07 +0.04 33 22 148 -15 JUL24 42.00 P 0.00 0.00 0.00 1.37 +0.10 33 0 82 0 JUL24 43.00 P 0.00 0.00 0.00 1.68 +0.13 33 0 526 0 JUL24 44.00 P 2.07 2.12 2.07 2.07 +0.20 33 95 334 0 JUL24 45.00 P 2.46 2.46 2.46 2.42 +0.18 32 25 239 +25 JUL24 46.00 P 2.75 2.75 2.75 2.92 +0.24 32 39 201 -31 JUL24 47.00 P 3.50 3.50 3.45 3.44 +0.29 32 16 74 +1 JUL24 48.00 P 0.00 0.00 0.00 4.02 +0.32 32 0 405 0 JUL24 49.00 P 0.00 0.00 0.00 4.64 +0.35 32 0 77 0 JUL24 50.00 P 0.00 0.00 0.00 5.41 +0.50 33 0 75 0 JUL24 52.50 P 0.00 0.00 0.00 7.27 +0.53 33 0 300 0 JUL24 55.00 P 0.00 0.00 0.00 9.33 +0.51 33 0 36 0 JUL24 57.50 P 0.00 0.00 0.00 11.55 +0.56 33 0 2 0 JUL24 60.00 P 0.00 0.00 0.00 13.88 +0.60 33 0 37 0 JUL24 62.50 P 0.00 0.00 0.00 16.28 +0.62 33 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 18.72 +0.63 33 0 0 0 JUL24 67.50 P 0.00 0.00 0.00 21.19 +0.65 34 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 23.67 +0.66 35 0 0 0 JUL24 72.50 P 0.00 0.00 0.00 26.15 +0.66 36 0 75 0 JUL24 75.00 P 0.00 0.00 0.00 28.64 +0.66 38 0 30 0 JUL24 77.50 P 0.00 0.00 0.00 31.12 +0.66 37 0 0 0 JUL24 80.00 P 0.00 0.00 0.00 33.61 +0.66 40 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 36.10 +0.66 43 0 0 0 JUL24 85.00 P 0.00 0.00 0.00 38.59 +0.66 46 0 0 0 SEP24 34.00 P 0.51 0.51 0.51 0.25 -0.02 32 1 1 +1 SEP24 35.00 P 0.57 0.57 0.57 0.35 -0.02 32 1 40 0 SEP24 36.00 P 0.00 0.00 0.00 0.47 -0.02 32 0 30 0 SEP24 37.00 P 0.00 0.00 0.00 0.62 -0.01 32 0 31 0 SEP24 38.00 P 0.00 0.00 0.00 0.82 +0.01 32 0 1 0 SEP24 39.00 P 1.35 1.35 1.35 1.03 +0.03 32 1 519 +1 SEP24 40.00 P 0.00 0.00 0.00 1.30 +0.04 33 0 365 0 SEP24 41.00 P 0.00 0.00 0.00 1.60 +0.07 33 0 127 0 SEP24 42.00 P 0.00 0.00 0.00 1.94 +0.09 33 0 364 0 SEP24 43.00 P 0.00 0.00 0.00 2.34 +0.14 33 0 760 0 SEP24 44.00 P 0.00 0.00 0.00 2.75 +0.17 33 0 406 0 SEP24 45.00 P 3.38 3.38 3.32 3.24 +0.25 33 25 269 +25 SEP24 46.00 P 3.62 3.86 3.62 3.68 +0.24 33 80 318 +80 SEP24 47.00 P 0.00 0.00 0.00 4.19 +0.26 33 0 293 0 SEP24 48.00 P 5.00 5.00 5.00 4.81 +0.33 33 2 261 +2 SEP24 49.00 P 5.62 5.62 5.62 5.42 +0.36 33 1 455 0 SEP24 50.00 P 6.10 6.10 6.10 6.03 +0.34 33 1 1,062 +1 SEP24 52.50 P 0.00 0.00 0.00 7.81 +0.43 33 0 1,681 0 SEP24 55.00 P 9.83 9.83 9.83 9.72 +0.42 32 1 1,219 +1 SEP24 57.50 P 0.00 0.00 0.00 11.79 +0.43 32 0 1,586 0 SEP24 60.00 P 14.00 14.00 14.00 14.13 +0.57 33 1 473 +1 SEP24 62.50 P 0.00 0.00 0.00 16.45 +0.60 33 0 897 0 SEP24 65.00 P 0.00 0.00 0.00 18.83 +0.62 34 0 548 0 SEP24 67.50 P 0.00 0.00 0.00 21.25 +0.64 34 0 541 0 SEP24 70.00 P 0.00 0.00 0.00 23.70 +0.65 34 0 583 0 SEP24 72.50 P 0.00 0.00 0.00 26.17 +0.66 34 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 28.65 +0.67 35 0 34 0 SEP24 77.50 P 0.00 0.00 0.00 31.13 +0.67 35 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 33.61 +0.66 31 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 36.10 +0.66 35 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 38.59 +0.66 38 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 41.08 +0.67 41 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 43.57 +0.67 43 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 46.05 +0.66 0 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 48.54 +0.66 40 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 51.03 +0.66 44 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 53.52 +0.67 47 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 56.01 +0.67 49 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 58.50 +0.67 52 0 0 0 DEC24 34.00 P 0.81 0.81 0.76 0.54 +0.03 31 5 7 +5 DEC24 35.00 P 0.00 0.00 0.00 0.68 +0.02 31 0 264 0 DEC24 36.00 P 0.00 0.00 0.00 0.86 +0.03 31 0 102 0 DEC24 37.00 P 0.00 0.00 0.00 1.06 +0.04 32 0 33 0 DEC24 38.00 P 0.00 0.00 0.00 1.30 +0.06 32 0 73 0 DEC24 39.00 P 0.00 0.00 0.00 1.56 +0.07 32 0 251 0 DEC24 40.00 P 0.00 0.00 0.00 1.87 +0.11 32 0 301 0 DEC24 41.00 P 0.00 0.00 0.00 2.19 +0.10 32 0 68 0 DEC24 42.00 P 0.00 0.00 0.00 2.57 +0.15 32 0 398 0 DEC24 43.00 P 0.00 0.00 0.00 2.97 +0.15 32 0 274 0 DEC24 44.00 P 0.00 0.00 0.00 3.41 +0.20 32 0 239 0 DEC24 45.00 P 3.69 3.99 3.69 3.89 +0.25 32 56 628 +56 DEC24 46.00 P 4.18 4.50 4.18 4.37 +0.25 32 56 196 +56 DEC24 47.00 P 5.01 5.01 5.01 4.90 +0.30 32 515 550 +515 DEC24 48.00 P 5.47 5.47 5.47 5.44 +0.31 32 40 194 +40 DEC24 49.00 P 0.00 0.00 0.00 6.05 +0.34 32 0 139 0 DEC24 50.00 P 0.00 0.00 0.00 6.62 +0.31 31 0 377 0 DEC24 52.50 P 0.00 0.00 0.00 8.34 +0.36 32 0 636 0 DEC24 55.00 P 0.00 0.00 0.00 10.23 +0.45 32 0 716 0 DEC24 57.50 P 0.00 0.00 0.00 12.25 +0.48 32 0 745 0 DEC24 60.00 P 0.00 0.00 0.00 14.40 +0.51 32 0 688 0 DEC24 62.50 P 0.00 0.00 0.00 16.65 +0.55 32 0 329 0 DEC24 65.00 P 0.00 0.00 0.00 18.97 +0.59 32 0 623 0 DEC24 67.50 P 0.00 0.00 0.00 21.35 +0.61 33 0 595 0 DEC24 70.00 P 0.00 0.00 0.00 23.76 +0.63 33 0 81 0 DEC24 72.50 P 0.00 0.00 0.00 26.20 +0.64 33 0 2 0 DEC24 75.00 P 0.00 0.00 0.00 28.66 +0.65 33 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 31.14 +0.67 34 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 33.61 +0.66 32 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 36.10 +0.66 34 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 38.59 +0.66 36 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 41.08 +0.67 38 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 43.57 +0.67 40 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 46.05 +0.66 39 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 48.54 +0.66 41 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 51.03 +0.66 43 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 53.52 +0.67 44 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.71 +0.01 30 0 78 0 MAR25 35.00 P 0.00 0.00 0.00 0.89 +0.03 30 0 287 0 MAR25 36.00 P 1.44 1.44 1.44 1.09 +0.03 30 16 76 +16 MAR25 37.00 P 1.68 1.68 1.68 1.33 +0.05 30 19 33 +19 MAR25 38.00 P 0.00 0.00 0.00 1.60 +0.06 31 0 72 0 MAR25 39.00 P 0.00 0.00 0.00 1.90 +0.09 31 0 253 0 MAR25 40.00 P 0.00 0.00 0.00 2.23 +0.09 31 0 236 0 MAR25 41.00 P 2.87 2.88 2.87 2.58 +0.11 31 60 45 -26 MAR25 42.00 P 0.00 0.00 0.00 2.99 +0.13 31 0 239 0 MAR25 43.00 P 0.00 0.00 0.00 3.41 +0.14 31 0 25 0 MAR25 44.00 P 3.72 3.75 3.67 3.89 +0.20 31 95 133 +95 MAR25 45.00 P 0.00 0.00 0.00 4.38 +0.22 31 0 24 0 MAR25 46.00 P 4.66 4.66 4.62 4.87 +0.24 31 40 122 +40 MAR25 47.00 P 5.14 5.14 5.11 5.38 +0.25 31 7 136 +7 MAR25 48.00 P 5.63 5.63 5.63 5.93 +0.27 31 3 234 +3 MAR25 49.00 P 0.00 0.00 0.00 6.53 +0.31 31 500 708 +496 MAR25 50.00 P 0.00 0.00 0.00 7.11 +0.29 31 0 502 0 MAR25 52.50 P 0.00 0.00 0.00 8.80 +0.40 31 0 598 0 MAR25 55.00 P 0.00 0.00 0.00 10.56 +0.37 31 0 64 0 MAR25 57.50 P 0.00 0.00 0.00 12.52 +0.41 31 0 58 0 MAR25 60.00 P 0.00 0.00 0.00 14.59 +0.45 31 0 89 0 MAR25 62.50 P 0.00 0.00 0.00 16.77 +0.48 31 0 221 0 MAR25 65.00 P 0.00 0.00 0.00 19.04 +0.52 31 0 90 0 MAR25 67.50 P 0.00 0.00 0.00 21.38 +0.55 31 0 5 0 MAR25 70.00 P 0.00 0.00 0.00 23.78 +0.58 31 0 4 0 MAR25 72.50 P 0.00 0.00 0.00 26.21 +0.61 31 0 4 0 MAR25 75.00 P 0.00 0.00 0.00 28.66 +0.62 31 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 31.14 +0.64 32 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 33.61 +0.64 31 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 36.10 +0.65 33 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 38.59 +0.66 35 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 41.08 +0.66 36 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 43.57 +0.67 38 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 46.05 +0.66 38 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 48.54 +0.66 39 0 0 0 TOTAL PUT 9,845 85,953 +4,284 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 3.73 APR24 2.70 C 0.00 0.00 0.00 1.03 -0.10 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.93 -0.10 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.83 -0.10 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.73 -0.10 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.63 -0.10 0 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.53 -0.10 0 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.43 -0.10 0 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.33 -0.11 0 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.25 -0.09 36 0 0 0 APR24 3.60 C 0.22 0.22 0.12 0.17 -0.08 35 60 45 +30 APR24 3.70 C 0.13 0.13 0.07 0.10 -0.07 33 40 333 0 APR24 3.80 C 0.00 0.00 0.00 0.06 -0.05 35 0 787 0 APR24 3.90 C 0.03 0.03 0.03 0.03 -0.03 35 5 291 -5 APR24 4.00 C 0.00 0.00 0.00 0.02 -0.01 40 0 357 0 APR24 4.10 C 0.00 0.00 0.00 0.01 -0.01 40 0 155 0 APR24 4.20 C 0.00 0.00 0.00 0.01 0.00 48 0 12 0 APR24 4.30 C 0.00 0.00 0.00 0.01 0.00 55 0 671 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 62 0 377 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 68 0 108 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 75 0 527 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 81 0 381 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 87 0 281 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 92 0 181 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 98 0 154 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 122 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 133 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 144 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 154 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 163 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 172 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 181 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.04 -0.10 0 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.94 -0.10 0 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.85 -0.09 41 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.75 -0.10 36 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.65 -0.10 31 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.56 -0.09 33 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.47 -0.09 33 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.39 -0.08 33 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.31 -0.08 32 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.24 -0.08 31 0 30 0 MAY24 3.70 C 0.15 0.15 0.15 0.18 -0.07 31 1 15 0 MAY24 3.80 C 0.00 0.00 0.00 0.14 -0.05 32 0 4 0 MAY24 3.90 C 0.00 0.00 0.00 0.10 -0.04 32 0 530 0 MAY24 4.00 C 0.00 0.00 0.00 0.07 -0.04 32 0 559 0 MAY24 4.10 C 0.00 0.00 0.00 0.05 -0.02 32 0 1,252 0 MAY24 4.20 C 0.03 0.03 0.03 0.04 -0.01 34 30 537 +15 MAY24 4.30 C 0.00 0.00 0.00 0.03 -0.01 35 0 265 0 MAY24 4.40 C 0.00 0.00 0.00 0.02 -0.01 35 0 269 0 MAY24 4.50 C 0.00 0.00 0.00 0.01 -0.01 33 0 502 0 MAY24 4.60 C 0.00 0.00 0.00 0.01 0.00 36 0 100 0 MAY24 4.70 C 0.00 0.00 0.00 0.01 0.00 39 0 157 0 MAY24 4.80 C 0.00 0.00 0.00 0.01 0.00 42 0 170 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 0.00 45 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.05 -0.10 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.96 -0.09 37 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 0.86 -0.10 33 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 0.77 -0.09 35 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.67 -0.10 30 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.59 -0.09 33 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.51 -0.08 34 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.44 -0.07 35 0 60 0 JUN24 3.50 C 0.00 0.00 0.00 0.36 -0.08 32 0 0 0 JUN24 3.60 C 0.25 0.25 0.25 0.29 -0.08 31 15 15 +15 JUN24 3.70 C 0.22 0.22 0.20 0.24 -0.06 32 16 35 +16 JUN24 3.80 C 0.15 0.15 0.15 0.19 -0.05 32 250 502 +250 JUN24 3.90 C 0.13 0.16 0.13 0.15 -0.04 32 27 223 +9 JUN24 4.00 C 0.10 0.10 0.10 0.11 -0.04 31 18 690 0 JUN24 4.10 C 0.09 0.09 0.09 0.09 -0.03 32 18 623 0 JUN24 4.20 C 0.06 0.06 0.06 0.07 -0.02 32 500 200 -300 JUN24 4.30 C 0.00 0.00 0.00 0.05 -0.02 32 0 69 0 JUN24 4.40 C 0.00 0.00 0.00 0.04 -0.02 32 0 1,052 0 JUN24 4.50 C 0.00 0.00 0.00 0.03 -0.01 33 0 237 0 JUN24 4.60 C 0.00 0.00 0.00 0.02 -0.01 32 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 0.00 32 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 34 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 36 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 41 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 46 0 116 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 50 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 54 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 58 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 61 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUL24 2.70 C 0.00 0.00 0.00 1.07 -0.09 34 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 0.97 -0.10 30 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 0.88 -0.09 32 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 0.79 -0.09 32 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 0.70 -0.09 31 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.62 -0.08 32 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 0.55 -0.07 33 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.48 -0.06 33 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.41 -0.07 33 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.34 -0.07 31 0 105 0 JUL24 3.70 C 0.00 0.00 0.00 0.29 -0.06 32 0 145 0 JUL24 3.80 C 0.22 0.22 0.22 0.24 -0.05 32 15 210 0 JUL24 3.90 C 0.00 0.00 0.00 0.20 -0.04 32 0 710 0 JUL24 4.00 C 0.00 0.00 0.00 0.16 -0.04 31 0 4 0 JUL24 4.10 C 0.00 0.00 0.00 0.13 -0.03 31 0 500 0 JUL24 4.20 C 0.00 0.00 0.00 0.11 -0.02 32 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 0.09 -0.02 32 0 1,058 0 JUL24 4.40 C 0.00 0.00 0.00 0.07 -0.02 32 0 0 0 JUL24 4.50 C 0.07 0.07 0.06 0.06 -0.01 33 480 481 +480 JUL24 4.60 C 0.00 0.00 0.00 0.04 -0.01 31 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.03 -0.01 31 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.10 -0.09 33 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.01 -0.09 33 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.92 -0.09 32 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.84 -0.09 33 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.76 -0.08 33 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.68 -0.08 32 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.61 -0.08 32 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.55 -0.07 33 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.48 -0.07 32 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.43 -0.06 33 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.38 -0.05 33 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.33 -0.06 33 0 10 0 SEP24 3.90 C 0.00 0.00 0.00 0.28 -0.05 32 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.25 -0.04 33 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.21 -0.04 32 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.18 -0.03 32 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.15 -0.04 32 0 3 0 SEP24 4.40 C 0.00 0.00 0.00 0.13 -0.03 32 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.11 -0.03 32 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.10 -0.02 33 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.08 -0.02 32 0 2 0 SEP24 4.80 C 0.00 0.00 0.00 0.07 -0.02 33 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.06 -0.01 33 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.05 -0.01 33 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.03 -0.01 33 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.02 0.00 33 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.01 0.00 32 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 34 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 39 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 51 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.16 -0.08 35 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.08 -0.08 35 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.00 -0.08 35 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.92 -0.08 34 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.85 -0.07 34 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.78 -0.07 34 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.72 -0.06 35 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.66 -0.05 35 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.60 -0.05 34 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.55 -0.04 35 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.49 -0.05 34 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.45 -0.05 34 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.41 -0.03 35 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.37 -0.03 34 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.33 -0.03 34 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.30 -0.02 34 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.26 -0.03 34 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.24 -0.02 34 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.22 -0.01 35 0 3 0 DEC24 4.60 C 0.00 0.00 0.00 0.19 -0.02 34 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.17 -0.02 34 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.15 -0.02 34 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.14 -0.01 35 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.12 -0.01 34 0 4 0 DEC24 5.25 C 0.00 0.00 0.00 0.09 -0.01 34 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.07 0.00 35 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.05 0.00 34 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.04 0.00 35 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.03 0.00 35 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.02 0.00 34 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAR25 2.70 C 0.00 0.00 0.00 1.21 -0.08 34 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.13 -0.08 34 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.06 -0.08 34 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.99 -0.07 35 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.92 -0.07 34 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.86 -0.06 35 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.79 -0.07 34 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.74 -0.06 35 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.68 -0.06 34 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.63 -0.06 34 0 11 0 MAR25 3.70 C 0.00 0.00 0.00 0.58 -0.05 34 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.54 -0.04 35 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.49 -0.05 34 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.45 -0.04 34 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.42 -0.03 35 0 20 0 MAR25 4.20 C 0.00 0.00 0.00 0.38 -0.04 34 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.35 -0.03 34 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.32 -0.03 34 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.29 -0.03 34 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.27 -0.02 34 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.25 -0.02 35 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.22 -0.02 34 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.20 -0.02 34 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.19 -0.01 35 0 3 0 MAR25 5.25 C 0.00 0.00 0.00 0.15 -0.01 35 0 1 0 TOTAL CALL 1,475 17,767 +510 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 113 0 0 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 71 0 80 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 51 0 110 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 41 0 61 0 APR24 3.50 P 0.04 0.04 0.04 0.02 +0.01 39 15 1,278 0 APR24 3.60 P 0.07 0.07 0.07 0.04 +0.02 37 30 198 +30 APR24 3.70 P 0.11 0.11 0.11 0.08 +0.04 39 15 708 +15 APR24 3.80 P 0.00 0.00 0.00 0.13 +0.05 37 0 625 0 APR24 3.90 P 0.00 0.00 0.00 0.20 +0.06 37 0 303 0 APR24 4.00 P 0.00 0.00 0.00 0.28 +0.07 35 0 326 0 APR24 4.10 P 0.00 0.00 0.00 0.37 +0.08 0 0 173 0 APR24 4.20 P 0.00 0.00 0.00 0.47 +0.10 0 0 250 0 APR24 4.30 P 0.00 0.00 0.00 0.57 +0.10 0 0 18 0 APR24 4.40 P 0.00 0.00 0.00 0.67 +0.10 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.77 +0.10 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.87 +0.10 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.97 +0.10 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.07 +0.10 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.17 +0.10 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.27 +0.10 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.52 +0.10 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.77 +0.10 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 2.02 +0.10 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 2.27 +0.10 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.52 +0.10 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.77 +0.10 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 3.02 +0.10 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 3.27 +0.10 0 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 45 0 40 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 40 0 255 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 35 0 15 0 MAY24 3.20 P 0.00 0.00 0.00 0.02 +0.01 36 0 115 0 MAY24 3.30 P 0.00 0.00 0.00 0.03 +0.01 35 0 98 0 MAY24 3.40 P 0.00 0.00 0.00 0.05 +0.02 35 0 140 0 MAY24 3.50 P 0.07 0.07 0.07 0.07 +0.02 34 500 1,028 +500 MAY24 3.60 P 0.00 0.00 0.00 0.10 +0.03 33 0 612 0 MAY24 3.70 P 0.00 0.00 0.00 0.15 +0.04 34 0 475 0 MAY24 3.80 P 0.00 0.00 0.00 0.20 +0.05 34 0 716 0 MAY24 3.90 P 0.00 0.00 0.00 0.26 +0.06 33 0 478 0 MAY24 4.00 P 0.00 0.00 0.00 0.33 +0.06 33 0 355 0 MAY24 4.10 P 0.00 0.00 0.00 0.41 +0.07 34 0 469 0 MAY24 4.20 P 0.00 0.00 0.00 0.49 +0.08 32 0 125 0 MAY24 4.30 P 0.00 0.00 0.00 0.58 +0.09 32 0 425 0 MAY24 4.40 P 0.00 0.00 0.00 0.67 +0.09 0 0 125 0 MAY24 4.50 P 0.00 0.00 0.00 0.77 +0.10 0 0 21 0 MAY24 4.60 P 0.00 0.00 0.00 0.87 +0.10 0 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.97 +0.10 0 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 1.07 +0.10 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 1.17 +0.10 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 1.27 +0.10 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.52 +0.10 0 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.77 +0.10 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 2.02 +0.10 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 2.27 +0.10 0 0 0 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 39 0 50 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 31 0 175 0 JUN24 3.10 P 0.03 0.04 0.03 0.02 +0.01 32 45 55 +45 JUN24 3.20 P 0.04 0.04 0.04 0.04 +0.02 35 15 15 +15 JUN24 3.30 P 0.00 0.00 0.00 0.05 +0.01 33 0 271 0 JUN24 3.40 P 0.00 0.00 0.00 0.08 +0.03 34 0 1,013 0 JUN24 3.50 P 0.10 0.10 0.10 0.11 +0.03 34 30 1,165 +15 JUN24 3.60 P 0.18 0.18 0.18 0.14 +0.03 32 1 663 +1 JUN24 3.70 P 0.23 0.23 0.23 0.19 +0.05 33 500 99 -470 JUN24 3.80 P 0.00 0.00 0.00 0.24 +0.05 33 0 51 0 JUN24 3.90 P 0.00 0.00 0.00 0.30 +0.06 33 0 151 0 JUN24 4.00 P 0.00 0.00 0.00 0.36 +0.06 32 0 100 0 JUN24 4.10 P 0.00 0.00 0.00 0.44 +0.07 33 0 31 0 JUN24 4.20 P 0.00 0.00 0.00 0.52 +0.08 33 0 207 0 JUN24 4.30 P 0.00 0.00 0.00 0.60 +0.09 33 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.69 +0.09 33 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.78 +0.09 33 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.87 +0.09 0 0 90 0 JUN24 4.70 P 0.00 0.00 0.00 0.97 +0.10 0 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.07 +0.10 0 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.17 +0.10 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.27 +0.10 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.52 +0.10 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.77 +0.10 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.02 +0.10 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.27 +0.10 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.52 +0.10 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.77 +0.10 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.02 +0.10 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.27 +0.10 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.52 +0.10 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.77 +0.10 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.02 +0.10 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 4.27 +0.10 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.52 +0.10 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.77 +0.10 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 5.02 +0.10 0 0 0 0 JUL24 2.70 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 33 0 50 0 JUL24 2.90 P 0.00 0.00 0.00 0.02 +0.01 34 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.03 +0.01 34 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.04 +0.01 33 0 76 0 JUL24 3.20 P 0.08 0.08 0.08 0.06 +0.02 33 200 255 +200 JUL24 3.30 P 0.00 0.00 0.00 0.08 +0.02 33 0 8 0 JUL24 3.40 P 0.00 0.00 0.00 0.11 +0.03 33 0 700 0 JUL24 3.50 P 0.15 0.15 0.15 0.14 +0.04 33 450 1,200 +450 JUL24 3.60 P 0.00 0.00 0.00 0.18 +0.04 33 0 500 0 JUL24 3.70 P 0.00 0.00 0.00 0.23 +0.05 33 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.28 +0.06 33 0 245 0 JUL24 3.90 P 0.00 0.00 0.00 0.33 +0.06 32 0 217 0 JUL24 4.00 P 0.00 0.00 0.00 0.40 +0.07 33 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.47 +0.07 32 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 0.54 +0.08 32 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.62 +0.08 32 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.71 +0.09 33 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.79 +0.09 31 0 5 0 JUL24 4.60 P 0.00 0.00 0.00 0.88 +0.09 31 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.98 +0.10 33 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 1.07 +0.10 0 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.02 +0.01 33 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.03 +0.01 34 0 0 0 SEP24 2.90 P 0.00 0.00 0.00 0.04 +0.01 33 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.05 +0.01 32 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.07 +0.01 32 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.10 +0.02 33 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.12 +0.02 32 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.16 +0.03 33 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.20 +0.04 34 0 30 0 SEP24 3.60 P 0.00 0.00 0.00 0.24 +0.04 33 0 30 0 SEP24 3.70 P 0.00 0.00 0.00 0.29 +0.04 34 0 42 0 SEP24 3.80 P 0.00 0.00 0.00 0.34 +0.04 33 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.39 +0.05 33 0 75 0 SEP24 4.00 P 0.00 0.00 0.00 0.45 +0.05 32 0 6 0 SEP24 4.10 P 0.00 0.00 0.00 0.52 +0.06 33 0 593 0 SEP24 4.20 P 0.00 0.00 0.00 0.59 +0.07 33 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.67 +0.07 33 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.74 +0.07 32 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.83 +0.08 33 0 154 0 SEP24 4.60 P 0.00 0.00 0.00 0.91 +0.08 33 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 1.00 +0.09 33 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.09 +0.09 33 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.18 +0.09 32 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.28 +0.10 34 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.52 +0.10 0 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.77 +0.10 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.02 +0.10 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.27 +0.10 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.52 +0.10 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.77 +0.10 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.02 +0.10 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.27 +0.10 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.52 +0.10 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.77 +0.10 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 4.02 +0.10 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 4.27 +0.10 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.52 +0.10 0 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.05 +0.01 34 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.07 +0.02 35 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.08 +0.02 34 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.11 +0.03 35 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.13 +0.03 34 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.17 +0.04 35 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.19 +0.03 34 0 3 0 DEC24 3.40 P 0.00 0.00 0.00 0.23 +0.04 34 0 140 0 DEC24 3.50 P 0.00 0.00 0.00 0.27 +0.04 34 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.31 +0.05 33 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.37 +0.06 34 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.42 +0.07 34 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.48 +0.07 35 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.54 +0.07 34 0 8 0 DEC24 4.10 P 0.00 0.00 0.00 0.60 +0.07 34 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.67 +0.08 35 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.74 +0.08 34 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.81 +0.08 34 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.89 +0.09 34 0 109 0 DEC24 4.60 P 0.00 0.00 0.00 0.97 +0.09 35 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 1.05 +0.09 35 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 1.13 +0.09 34 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.22 +0.10 35 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.30 +0.09 33 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.53 +0.09 33 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.77 +0.10 0 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.02 +0.10 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.27 +0.10 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.52 +0.10 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.77 +0.10 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 3.02 +0.10 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 3.27 +0.10 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.52 +0.10 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.77 +0.10 0 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.08 +0.02 35 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.10 +0.02 35 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.12 +0.02 34 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.15 +0.03 35 0 6 0 MAR25 3.10 P 0.00 0.00 0.00 0.17 +0.03 34 0 22 0 MAR25 3.20 P 0.00 0.00 0.00 0.21 +0.04 35 0 10 0 MAR25 3.30 P 0.00 0.00 0.00 0.24 +0.04 34 0 3 0 MAR25 3.40 P 0.00 0.00 0.00 0.28 +0.04 34 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.32 +0.04 34 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.37 +0.05 34 0 8 0 MAR25 3.70 P 0.00 0.00 0.00 0.42 +0.05 34 0 4 0 MAR25 3.80 P 0.00 0.00 0.00 0.47 +0.05 34 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.53 +0.06 34 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.59 +0.06 34 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.65 +0.07 34 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.72 +0.07 35 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.79 +0.08 35 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.86 +0.08 35 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.93 +0.08 34 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 1.01 +0.09 35 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 1.09 +0.09 35 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.17 +0.09 35 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.25 +0.09 35 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.33 +0.09 34 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.55 +0.09 34 0 0 0 TOTAL PUT 1,801 19,121 +801 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 66.70 APR24 47.00 C 0.00 0.00 0.00 19.87 -1.19 111 0 91 0 APR24 48.00 C 0.00 0.00 0.00 18.87 -1.19 105 0 38 0 APR24 49.00 C 0.00 0.00 0.00 17.87 -1.19 100 0 0 0 APR24 50.00 C 0.00 0.00 0.00 16.76 -1.30 57 0 316 0 APR24 52.50 C 0.00 0.00 0.00 14.26 -1.21 0 0 73 0 APR24 55.00 C 0.00 0.00 0.00 11.76 -1.21 0 0 1 0 APR24 57.50 C 0.00 0.00 0.00 9.43 -1.07 58 0 250 0 APR24 60.00 C 6.33 6.33 6.33 6.97 -1.16 47 6 752 0 APR24 62.50 C 0.00 0.00 0.00 4.54 -1.05 36 0 273 0 APR24 65.00 C 2.11 2.55 2.05 2.45 -0.95 31 743 1,471 +227 APR24 67.50 C 1.02 1.14 0.80 1.02 -0.68 30 4,559 3,760 -155 APR24 70.00 C 0.38 0.45 0.30 0.32 -0.34 30 3,362 9,042 +460 APR24 72.50 C 0.14 0.19 0.12 0.07 -0.12 29 7,778 22,095 +4,455 APR24 75.00 C 0.07 0.08 0.06 0.02 -0.03 32 1,295 15,109 +8 APR24 77.50 C 0.03 0.04 0.03 0.01 0.00 36 245 7,602 -108 APR24 80.00 C 0.03 0.03 0.01 0.01 0.00 43 982 7,227 -555 APR24 82.50 C 0.02 0.02 0.02 0.01 0.00 49 6 3,999 -2 APR24 85.00 C 0.00 0.00 0.00 0.01 0.00 55 0 3,934 0 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 61 0 1,741 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 67 0 1,565 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 72 0 1,047 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 78 0 1,504 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 83 0 991 0 APR24 100.00 C 0.00 0.00 0.00 0.01 0.00 88 0 1,242 0 APR24 102.50 C 0.00 0.00 0.00 0.01 0.00 92 0 15 0 APR24 105.00 C 0.00 0.00 0.00 0.01 0.00 97 0 241 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 101 0 214 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 106 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 110 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 114 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 118 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 APR24 122.50 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 APR24 125.00 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 APR24 127.50 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 147 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 159 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 162 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 19.04 -1.27 52 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 18.05 -1.27 50 0 21 0 MAY24 50.00 C 17.02 17.20 17.02 17.20 -1.50 55 119 230 +119 MAY24 52.50 C 0.00 0.00 0.00 14.49 -1.19 34 0 240 0 MAY24 55.00 C 0.00 0.00 0.00 12.08 -1.17 34 0 91 0 MAY24 57.50 C 9.69 10.08 9.69 9.98 -1.02 39 4 93 +2 MAY24 60.00 C 7.40 7.67 7.23 7.85 -1.09 38 59 125 +59 MAY24 62.50 C 0.00 0.00 0.00 5.89 -0.86 36 0 21 0 MAY24 65.00 C 4.00 4.15 3.96 4.23 -0.83 35 50 126 -20 MAY24 67.50 C 2.78 2.98 2.57 2.90 -0.61 35 1,228 2,442 +830 MAY24 70.00 C 1.97 2.02 1.72 1.90 -0.51 34 608 3,488 +37 MAY24 72.50 C 1.28 1.33 1.09 1.19 -0.38 34 784 6,374 -196 MAY24 75.00 C 0.83 0.87 0.69 0.71 -0.26 34 906 7,098 +262 MAY24 77.50 C 0.52 0.56 0.45 0.41 -0.17 34 400 3,276 +90 MAY24 80.00 C 0.35 0.37 0.29 0.22 -0.11 34 378 4,037 +106 MAY24 82.50 C 0.21 0.22 0.20 0.12 -0.06 34 484 6,600 +74 MAY24 85.00 C 0.14 0.14 0.14 0.06 -0.04 34 27 2,770 0 MAY24 87.50 C 0.10 0.13 0.10 0.03 -0.02 34 173 1,765 +169 MAY24 90.00 C 0.08 0.09 0.08 0.02 -0.01 35 45 1,745 +43 MAY24 92.50 C 0.00 0.00 0.00 0.01 -0.01 35 0 1,065 0 MAY24 95.00 C 0.05 0.05 0.05 0.01 0.00 38 2 2,336 -2 MAY24 97.50 C 0.00 0.00 0.00 0.01 0.00 40 0 330 0 MAY24 100.00 C 0.00 0.00 0.00 0.01 0.00 43 0 464 0 MAY24 102.50 C 0.00 0.00 0.00 0.01 0.00 45 0 142 0 MAY24 105.00 C 0.00 0.00 0.00 0.01 0.00 47 0 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.01 0.00 49 0 62 0 MAY24 110.00 C 0.01 0.01 0.01 0.01 0.00 52 70 126 -64 MAY24 112.50 C 0.00 0.00 0.00 0.01 0.00 54 0 323 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 0.00 56 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 58 0 133 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 60 0 345 0 MAY24 122.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 20.18 -1.27 42 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 19.20 -1.27 41 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 18.22 -1.27 39 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 17.20 -1.50 35 0 653 0 JUN24 52.50 C 0.00 0.00 0.00 14.79 -1.16 33 0 127 0 JUN24 55.00 C 0.00 0.00 0.00 12.49 -1.13 33 0 169 0 JUN24 57.50 C 0.00 0.00 0.00 10.45 -0.95 35 0 166 0 JUN24 60.00 C 0.00 0.00 0.00 8.43 -0.88 34 0 377 0 JUN24 62.50 C 6.21 6.21 6.21 6.63 -0.79 34 5 160 +5 JUN24 65.00 C 5.00 5.20 4.70 5.12 -0.65 34 144 415 +135 JUN24 67.50 C 3.68 3.90 3.50 3.83 -0.64 34 357 1,657 +256 JUN24 70.00 C 2.70 2.88 2.55 2.86 -0.45 34 835 7,558 +609 JUN24 72.50 C 2.00 2.12 1.84 2.04 -0.40 34 1,807 10,150 -250 JUN24 75.00 C 1.50 1.53 1.30 1.42 -0.34 34 799 12,432 -569 JUN24 77.50 C 1.01 1.10 0.94 0.97 -0.25 34 790 6,743 -400 JUN24 80.00 C 0.72 0.80 0.67 0.65 -0.18 34 1,121 12,200 -26 JUN24 82.50 C 0.51 0.57 0.46 0.42 -0.13 34 188 7,874 -121 JUN24 85.00 C 0.36 0.44 0.35 0.27 -0.09 34 190 16,014 +29 JUN24 87.50 C 0.27 0.32 0.25 0.17 -0.06 34 66 5,140 +14 JUN24 90.00 C 0.19 0.20 0.19 0.11 -0.04 34 116 11,338 +99 JUN24 92.50 C 0.00 0.00 0.00 0.07 -0.02 34 0 2,924 0 JUN24 95.00 C 0.13 0.13 0.13 0.04 -0.02 34 223 5,938 -176 JUN24 97.50 C 0.00 0.00 0.00 0.03 -0.01 35 0 1,935 0 JUN24 100.00 C 0.10 0.11 0.10 0.02 0.00 35 100 2,922 +45 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 34 0 784 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 36 0 1,342 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 38 0 456 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 39 0 1,719 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 41 0 682 0 JUN24 115.00 C 0.03 0.03 0.03 0.01 0.00 43 1 916 0 JUN24 117.50 C 0.00 0.00 0.00 0.01 0.00 44 0 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.01 0.00 46 0 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.01 0.00 47 0 693 0 JUN24 125.00 C 0.00 0.00 0.00 0.01 0.00 48 0 9,328 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 0.00 50 0 449 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 51 0 1,374 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 53 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 54 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 55 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 56 0 1,076 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 57 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 59 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 60 0 27 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 61 0 2,139 0 JUL24 48.00 C 0.00 0.00 0.00 19.28 -1.23 25 0 0 0 JUL24 49.00 C 0.00 0.00 0.00 18.32 -1.23 27 0 0 0 JUL24 50.00 C 0.00 0.00 0.00 17.37 -1.33 28 0 150 0 JUL24 52.50 C 0.00 0.00 0.00 15.17 -1.14 33 0 0 0 JUL24 55.00 C 0.00 0.00 0.00 12.98 -1.10 33 0 95 0 JUL24 57.50 C 0.00 0.00 0.00 10.92 -0.97 33 0 35 0 JUL24 60.00 C 0.00 0.00 0.00 9.01 -0.89 32 0 305 0 JUL24 62.50 C 0.00 0.00 0.00 7.32 -0.80 32 0 35 0 JUL24 65.00 C 5.66 5.76 5.63 5.79 -0.74 32 865 900 +865 JUL24 67.50 C 4.40 4.66 4.23 4.52 -0.68 32 235 310 +211 JUL24 70.00 C 3.29 3.60 3.29 3.57 -0.51 32 16 1,168 +16 JUL24 72.50 C 2.63 2.75 2.50 2.75 -0.41 33 314 3,753 -17 JUL24 75.00 C 1.97 2.05 1.91 2.13 -0.33 33 460 1,959 0 JUL24 77.50 C 1.70 1.70 1.45 1.58 -0.31 33 532 5,312 -281 JUL24 80.00 C 1.16 1.29 1.09 1.16 -0.26 33 555 1,348 -105 JUL24 82.50 C 0.87 0.99 0.82 0.83 -0.21 33 430 1,877 -27 JUL24 85.00 C 0.68 0.76 0.63 0.59 -0.16 33 85 2,052 +45 JUL24 87.50 C 0.48 0.48 0.48 0.42 -0.12 33 95 639 -10 JUL24 90.00 C 0.37 0.37 0.37 0.29 -0.09 33 55 992 0 JUL24 92.50 C 0.34 0.34 0.34 0.20 -0.07 33 55 346 +55 JUL24 95.00 C 0.25 0.29 0.25 0.14 -0.05 33 145 354 +110 JUL24 97.50 C 0.20 0.22 0.19 0.10 -0.03 33 151 392 +149 SEP24 47.00 C 0.00 0.00 0.00 20.67 -1.20 28 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 19.76 -1.19 29 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 18.86 -1.18 30 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 17.98 -1.16 30 0 531 0 SEP24 52.50 C 0.00 0.00 0.00 16.02 -0.93 34 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 14.00 -1.03 34 0 15 0 SEP24 57.50 C 0.00 0.00 0.00 11.98 -0.90 32 0 67 0 SEP24 60.00 C 0.00 0.00 0.00 10.25 -0.84 33 0 131 0 SEP24 62.50 C 8.79 8.79 8.79 8.65 -0.81 32 2 10 0 SEP24 65.00 C 7.22 7.22 7.22 7.32 -0.65 33 1 634 -1 SEP24 67.50 C 6.15 6.15 6.12 6.12 -0.61 33 31 734 +31 SEP24 70.00 C 4.89 5.10 4.89 5.17 -0.48 34 30 4,725 +26 SEP24 72.50 C 4.10 4.20 4.10 4.20 -0.52 33 94 2,670 -84 SEP24 75.00 C 3.29 3.55 3.26 3.49 -0.44 34 69 9,864 +42 SEP24 77.50 C 2.68 2.90 2.68 2.89 -0.36 34 261 6,715 -160 SEP24 80.00 C 2.26 2.26 2.20 2.33 -0.34 34 98 5,288 +5 SEP24 82.50 C 1.83 2.04 1.82 1.86 -0.29 34 2,109 9,022 +1,250 SEP24 85.00 C 1.49 1.69 1.49 1.48 -0.24 34 821 7,135 -570 SEP24 87.50 C 1.28 1.41 1.28 1.17 -0.20 34 938 2,918 -315 SEP24 90.00 C 1.03 1.20 0.99 0.92 -0.17 34 675 2,971 +316 SEP24 92.50 C 0.90 1.02 0.86 0.72 -0.14 34 506 1,304 +167 SEP24 95.00 C 0.75 0.85 0.73 0.56 -0.11 34 173 1,373 +91 SEP24 97.50 C 0.63 0.74 0.63 0.44 -0.09 34 300 1,124 +300 SEP24 100.00 C 0.52 0.63 0.52 0.34 -0.07 34 213 2,176 +170 SEP24 102.50 C 0.00 0.00 0.00 0.26 -0.06 34 0 596 0 SEP24 105.00 C 0.00 0.00 0.00 0.20 -0.05 34 0 479 0 SEP24 107.50 C 0.00 0.00 0.00 0.16 -0.03 34 0 448 0 SEP24 110.00 C 0.00 0.00 0.00 0.12 -0.03 34 0 1,388 0 SEP24 112.50 C 0.00 0.00 0.00 0.09 -0.03 34 0 763 0 SEP24 115.00 C 0.00 0.00 0.00 0.07 -0.02 34 0 3,332 0 SEP24 117.50 C 0.21 0.25 0.21 0.06 -0.01 34 64 111 +31 SEP24 120.00 C 0.00 0.00 0.00 0.04 -0.01 34 0 168 0 SEP24 122.50 C 0.00 0.00 0.00 0.03 -0.01 34 0 61 0 SEP24 125.00 C 0.17 0.17 0.17 0.02 -0.01 33 85 87 +84 SEP24 127.50 C 0.00 0.00 0.00 0.01 -0.01 32 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 132.50 C 0.09 0.09 0.09 0.01 0.00 34 200 200 +200 SEP24 135.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 0.01 0.00 35 0 200 0 SEP24 140.00 C 0.00 0.00 0.00 0.01 0.00 36 0 409 0 SEP24 142.50 C 0.00 0.00 0.00 0.01 0.00 37 0 200 0 SEP24 145.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 0.01 0.00 39 0 40 0 DEC24 47.00 C 0.00 0.00 0.00 21.61 -1.19 34 0 12 0 DEC24 48.00 C 0.00 0.00 0.00 20.76 -1.17 34 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 19.92 -1.16 34 0 61 0 DEC24 50.00 C 0.00 0.00 0.00 19.10 -1.15 34 0 592 0 DEC24 52.50 C 0.00 0.00 0.00 17.13 -1.09 34 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 15.21 -1.04 34 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 13.49 -0.90 34 0 1 0 DEC24 60.00 C 0.00 0.00 0.00 11.92 -0.87 34 0 87 0 DEC24 62.50 C 0.00 0.00 0.00 10.49 -0.78 34 0 15 0 DEC24 65.00 C 0.00 0.00 0.00 9.22 -0.68 35 0 113 0 DEC24 67.50 C 7.79 7.79 7.79 8.07 -0.62 35 1 1,261 +1 DEC24 70.00 C 6.88 7.06 6.88 7.00 -0.63 35 32 1,955 +32 DEC24 72.50 C 0.00 0.00 0.00 6.01 -0.67 35 0 2,501 0 DEC24 75.00 C 5.19 5.22 5.19 5.17 -0.57 35 81 5,009 0 DEC24 77.50 C 4.60 4.72 4.54 4.39 -0.55 34 143 6,613 +143 DEC24 80.00 C 4.00 4.02 3.81 3.76 -0.47 34 47 4,245 +6 DEC24 82.50 C 3.41 3.46 3.41 3.17 -0.43 34 43 2,000 -19 DEC24 85.00 C 2.94 2.94 2.93 2.70 -0.38 34 17 2,871 -7 DEC24 87.50 C 2.62 2.72 2.51 2.27 -0.34 34 660 2,260 +387 DEC24 90.00 C 2.31 2.43 2.27 1.92 -0.29 34 679 1,259 +419 DEC24 92.50 C 2.00 2.02 2.00 1.60 -0.27 34 97 881 +18 DEC24 95.00 C 1.81 1.81 1.76 1.35 -0.22 34 72 7,589 +72 DEC24 97.50 C 1.57 1.57 1.56 1.12 -0.21 34 150 1,348 +120 DEC24 100.00 C 1.38 1.42 1.36 0.94 -0.17 34 692 1,240 +595 DEC24 102.50 C 1.23 1.32 1.21 0.78 -0.16 34 625 1,229 +625 DEC24 105.00 C 1.10 1.21 1.10 0.66 -0.12 34 700 1,579 +633 DEC24 107.50 C 0.99 1.09 0.99 0.55 -0.11 34 211 711 +211 DEC24 110.00 C 0.90 0.99 0.89 0.45 -0.10 34 457 954 +307 DEC24 112.50 C 0.81 0.89 0.79 0.38 -0.07 34 265 420 +204 DEC24 115.00 C 0.74 0.76 0.74 0.31 -0.07 34 60 280 +60 DEC24 117.50 C 0.67 0.67 0.65 0.26 -0.06 34 90 307 +30 DEC24 120.00 C 0.61 0.61 0.61 0.21 -0.05 34 30 665 +30 DEC24 122.50 C 0.55 0.60 0.55 0.17 -0.05 34 90 265 +90 DEC24 125.00 C 0.55 0.55 0.55 0.15 -0.03 34 30 120 +30 DEC24 127.50 C 0.00 0.00 0.00 0.12 -0.03 34 0 30 0 DEC24 130.00 C 0.42 0.42 0.42 0.10 -0.03 34 30 120 +30 DEC24 132.50 C 0.00 0.00 0.00 0.08 -0.03 34 0 60 0 DEC24 135.00 C 0.36 0.41 0.36 0.07 -0.02 34 101 120 +70 DEC24 137.50 C 0.34 0.41 0.34 0.06 -0.02 34 60 60 +60 DEC24 140.00 C 0.34 0.36 0.31 0.05 -0.01 34 146 166 +60 DEC24 142.50 C 0.33 0.35 0.33 0.04 -0.01 34 60 150 +60 DEC24 145.00 C 0.28 0.33 0.28 0.03 -0.01 34 145 265 +145 DEC24 147.50 C 0.29 0.31 0.29 0.02 -0.01 33 145 274 +145 DEC24 150.00 C 0.27 0.30 0.27 0.01 -0.01 32 145 191 -31 MAR25 45.00 C 0.00 0.00 0.00 24.13 -1.27 40 0 91 0 MAR25 46.00 C 0.00 0.00 0.00 23.30 -1.26 40 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 22.48 -1.25 39 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 21.63 -1.29 39 0 0 0 MAR25 49.00 C 20.40 20.40 20.40 20.81 -1.30 38 1 2 0 MAR25 50.00 C 0.00 0.00 0.00 19.98 -1.31 38 0 121 0 MAR25 52.50 C 0.00 0.00 0.00 18.04 -1.10 37 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 16.21 -1.30 36 0 93 0 MAR25 57.50 C 0.00 0.00 0.00 14.49 -1.29 35 0 30 0 MAR25 60.00 C 13.44 13.44 13.44 12.94 -1.28 35 3 381 +3 MAR25 62.50 C 11.95 12.17 11.89 11.52 -1.22 35 97 101 +24 MAR25 65.00 C 10.60 10.60 10.60 10.19 -1.23 34 1 155 0 MAR25 67.50 C 9.74 9.74 9.74 9.04 -1.14 34 1 553 +1 MAR25 70.00 C 8.47 8.72 8.40 7.94 -1.14 34 147 427 -25 MAR25 72.50 C 0.00 0.00 0.00 7.02 -1.05 34 0 3,643 0 MAR25 75.00 C 6.60 6.65 6.60 6.14 -1.03 34 5 3,323 +2 MAR25 77.50 C 5.94 6.09 5.92 5.40 -0.95 34 171 1,371 +73 MAR25 80.00 C 5.30 5.46 5.30 4.70 -0.93 34 45 3,246 0 MAR25 82.50 C 4.66 4.85 4.63 4.13 -0.83 34 52 669 -4 MAR25 85.00 C 4.18 4.18 4.15 3.57 -0.82 34 37 328 0 MAR25 87.50 C 3.72 3.75 3.71 3.14 -0.70 34 26 322 0 MAR25 90.00 C 3.29 3.42 3.29 2.71 -0.70 34 72 1,047 +24 MAR25 92.50 C 2.98 2.98 2.97 2.37 -0.62 34 49 508 0 MAR25 95.00 C 2.67 2.67 2.67 2.05 -0.58 34 30 394 +25 MAR25 97.50 C 0.00 0.00 0.00 1.77 -0.55 34 0 170 0 MAR25 100.00 C 0.00 0.00 0.00 1.55 -0.46 34 0 92 0 MAR25 102.50 C 1.97 1.97 1.97 1.32 -0.46 33 30 91 +30 MAR25 105.00 C 0.00 0.00 0.00 1.15 -0.41 33 0 281 0 MAR25 107.50 C 0.00 0.00 0.00 1.00 -0.35 33 0 33 0 MAR25 110.00 C 1.47 1.47 1.47 0.85 -0.35 33 30 70 +30 MAR25 112.50 C 1.34 1.39 1.34 0.74 -0.31 33 60 209 +60 MAR25 115.00 C 1.23 1.27 1.23 0.64 -0.26 33 94 224 +94 MAR25 117.50 C 1.12 1.30 1.12 0.54 -0.26 33 33 95 +33 MAR25 120.00 C 1.04 1.04 1.03 0.48 -0.23 33 18 231 +18 MAR25 122.50 C 1.07 1.07 1.07 0.41 -0.20 33 30 91 +30 MAR25 125.00 C 0.88 0.88 0.88 0.35 -0.18 33 40 407 -30 MAR25 127.50 C 0.00 0.00 0.00 0.30 -0.17 33 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 0.26 -0.15 33 0 87 0 MAR25 132.50 C 0.80 0.80 0.80 0.23 -0.12 33 30 31 +30 MAR25 135.00 C 0.75 0.75 0.75 0.19 -0.12 33 30 83 +23 MAR25 137.50 C 0.00 0.00 0.00 0.17 -0.11 33 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 0.15 -0.09 34 0 65 0 MAR25 142.50 C 0.00 0.00 0.00 0.12 -0.09 33 0 90 0 MAR25 145.00 C 0.00 0.00 0.00 0.11 -0.07 34 0 52 0 MAR25 147.50 C 0.54 0.54 0.54 0.10 -0.06 34 30 61 0 MAR25 150.00 C 0.00 0.00 0.00 0.08 -0.06 33 0 369 0 TOTAL CALL 48,984 430,706 +13,050 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 81 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 76 0 183 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 72 0 394 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 67 0 764 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 57 0 384 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 47 0 706 0 APR24 57.50 P 0.03 0.03 0.03 0.01 0.00 37 128 912 +93 APR24 60.00 P 0.08 0.12 0.04 0.02 +0.01 30 788 1,692 -513 APR24 62.50 P 0.19 0.37 0.13 0.14 +0.06 30 1,962 3,743 +179 APR24 65.00 P 0.50 1.06 0.50 0.59 +0.23 29 5,644 8,458 +835 APR24 67.50 P 1.72 2.36 1.56 1.67 +0.53 28 4,226 13,351 +810 APR24 70.00 P 3.30 4.47 3.30 3.51 +0.88 28 179 16,948 -25 APR24 72.50 P 6.00 6.75 5.74 5.83 +1.02 30 280 10,915 -254 APR24 75.00 P 8.58 8.80 8.10 8.30 +1.20 0 27 4,741 -23 APR24 77.50 P 0.00 0.00 0.00 10.80 +1.20 0 0 891 0 APR24 80.00 P 0.00 0.00 0.00 13.30 +1.20 0 0 46 0 APR24 82.50 P 0.00 0.00 0.00 15.92 +1.32 75 0 795 0 APR24 85.00 P 0.00 0.00 0.00 18.30 +1.20 0 0 10 0 APR24 87.50 P 0.00 0.00 0.00 20.80 +1.20 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 23.30 +1.20 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 25.80 +1.20 0 0 4 0 APR24 95.00 P 0.00 0.00 0.00 28.30 +1.20 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 30.80 +1.20 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 33.30 +1.20 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 35.80 +1.20 0 0 0 0 APR24 105.00 P 0.00 0.00 0.00 38.30 +1.20 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 40.80 +1.20 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 43.30 +1.20 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 45.80 +1.20 0 0 0 0 APR24 115.00 P 0.00 0.00 0.00 48.30 +1.20 0 0 0 0 APR24 117.50 P 0.00 0.00 0.00 50.80 +1.20 0 0 0 0 APR24 120.00 P 0.00 0.00 0.00 53.30 +1.20 0 0 0 0 APR24 122.50 P 0.00 0.00 0.00 55.80 +1.20 0 0 0 0 APR24 125.00 P 0.00 0.00 0.00 58.30 +1.20 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 60.80 +1.20 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 63.30 +1.20 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 65.80 +1.20 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 68.30 +1.20 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 70.80 +1.20 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 73.30 +1.20 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 75.80 +1.20 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 78.30 +1.20 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 80.80 +1.20 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 83.30 +1.20 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 49.00 P 0.04 0.04 0.04 0.01 0.00 36 2 668 0 MAY24 50.00 P 0.00 0.00 0.00 0.02 +0.01 36 0 654 0 MAY24 52.50 P 0.13 0.13 0.12 0.04 +0.01 34 457 816 +129 MAY24 55.00 P 0.15 0.26 0.15 0.12 +0.03 34 205 896 +60 MAY24 57.50 P 0.41 0.50 0.40 0.30 +0.08 34 482 1,101 +186 MAY24 60.00 P 0.79 0.96 0.63 0.66 +0.16 34 468 1,940 +103 MAY24 62.50 P 1.20 1.60 1.16 1.19 +0.24 33 534 3,052 -19 MAY24 65.00 P 2.05 2.57 2.00 2.04 +0.39 33 1,504 7,178 +262 MAY24 67.50 P 3.20 3.90 3.19 3.23 +0.50 32 943 4,694 -39 MAY24 70.00 P 5.02 5.50 4.64 4.74 +0.59 32 119 6,061 -32 MAY24 72.50 P 6.80 7.00 6.51 6.51 +0.68 31 32 4,347 +5 MAY24 75.00 P 8.95 9.00 8.95 8.67 +1.03 32 3 2,495 +3 MAY24 77.50 P 11.85 11.85 11.85 10.90 +0.89 31 3 883 0 MAY24 80.00 P 0.00 0.00 0.00 13.34 +1.13 33 0 246 0 MAY24 82.50 P 16.30 16.30 16.30 15.98 +1.36 44 2 57 +2 MAY24 85.00 P 0.00 0.00 0.00 18.32 +1.22 40 0 68 0 MAY24 87.50 P 20.60 20.60 20.60 20.80 +1.20 0 200 200 +170 MAY24 90.00 P 23.20 23.20 23.20 23.30 +1.20 0 2 7 +2 MAY24 92.50 P 0.00 0.00 0.00 25.80 +1.20 0 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 28.30 +1.20 0 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 30.80 +1.20 0 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 33.30 +1.20 0 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 35.80 +1.20 0 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 38.30 +1.20 0 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 40.80 +1.20 0 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 43.30 +1.20 0 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 45.80 +1.20 0 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 48.30 +1.20 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 50.80 +1.20 0 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 53.30 +1.20 0 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 55.80 +1.20 0 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 58.30 +1.20 0 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 60.80 +1.20 0 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 63.30 +1.20 0 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 65.80 +1.20 0 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 68.30 +1.20 0 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 70.80 +1.20 0 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 73.30 +1.20 0 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 75.80 +1.20 0 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 78.30 +1.20 0 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 80.80 +1.20 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 83.30 +1.20 0 0 0 0 JUN24 47.00 P 0.07 0.08 0.07 0.02 +0.01 33 9 901 +3 JUN24 48.00 P 0.10 0.10 0.10 0.04 +0.01 35 1 567 +1 JUN24 49.00 P 0.14 0.16 0.12 0.05 +0.01 34 133 705 0 JUN24 50.00 P 0.20 0.20 0.17 0.07 +0.02 33 65 1,442 +30 JUN24 52.50 P 0.30 0.30 0.30 0.17 +0.04 34 10 1,128 0 JUN24 55.00 P 0.48 0.58 0.42 0.37 +0.09 34 160 2,296 +125 JUN24 57.50 P 0.83 0.99 0.70 0.69 +0.14 34 435 3,643 +187 JUN24 60.00 P 1.38 1.56 1.19 1.19 +0.21 33 808 7,997 -122 JUN24 62.50 P 1.93 2.37 1.88 1.91 +0.31 33 311 6,055 +33 JUN24 65.00 P 3.08 3.32 2.85 2.88 +0.44 33 1,235 11,279 -175 JUN24 67.50 P 4.20 4.66 4.05 4.08 +0.56 33 843 11,477 -101 JUN24 70.00 P 5.81 6.25 5.48 5.56 +0.67 33 227 16,707 +56 JUN24 72.50 P 7.26 7.28 7.26 7.32 +0.89 34 1,331 11,546 +31 JUN24 75.00 P 9.98 9.98 9.98 9.22 +0.82 33 2 6,897 -2 JUN24 77.50 P 11.60 11.60 11.60 11.32 +0.99 33 1 6,733 0 JUN24 80.00 P 0.00 0.00 0.00 13.55 +1.06 33 0 4,958 0 JUN24 82.50 P 16.12 16.33 16.07 16.15 +1.38 39 210 4,128 +145 JUN24 85.00 P 0.00 0.00 0.00 18.33 +1.15 35 0 2,896 0 JUN24 87.50 P 0.00 0.00 0.00 20.86 +1.26 39 0 5,606 0 JUN24 90.00 P 0.00 0.00 0.00 23.32 +1.22 40 0 7,324 0 JUN24 92.50 P 0.00 0.00 0.00 25.80 +1.20 0 0 935 0 JUN24 95.00 P 28.30 28.30 28.30 28.30 +1.20 0 1 135 -1 JUN24 97.50 P 0.00 0.00 0.00 30.80 +1.20 0 0 3 0 JUN24 100.00 P 0.00 0.00 0.00 33.30 +1.20 0 0 121 0 JUN24 102.50 P 0.00 0.00 0.00 35.80 +1.20 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 38.30 +1.20 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 40.80 +1.20 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 43.30 +1.20 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 45.80 +1.20 0 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 48.30 +1.20 0 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 50.80 +1.20 0 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 53.30 +1.20 0 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 55.80 +1.20 0 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 58.30 +1.20 0 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 60.80 +1.20 0 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 63.30 +1.20 0 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 65.80 +1.20 0 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 68.30 +1.20 0 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 70.80 +1.20 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 73.30 +1.20 0 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 75.80 +1.20 0 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 78.30 +1.20 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 80.80 +1.20 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 83.30 +1.20 0 0 0 0 JUL24 48.00 P 0.00 0.00 0.00 0.10 +0.02 33 0 106 0 JUL24 49.00 P 0.31 0.31 0.31 0.14 +0.03 33 55 199 0 JUL24 50.00 P 0.33 0.39 0.32 0.18 +0.03 33 495 402 +306 JUL24 52.50 P 0.53 0.53 0.51 0.36 +0.07 33 40 149 +20 JUL24 55.00 P 0.82 0.94 0.76 0.66 +0.13 33 131 312 +111 JUL24 57.50 P 1.47 1.47 1.16 1.10 +0.18 33 404 1,794 +383 JUL24 60.00 P 1.72 2.11 1.72 1.71 +0.24 33 1,394 2,269 +989 JUL24 62.50 P 2.70 2.76 2.61 2.55 +0.34 33 58 1,039 +4 JUL24 65.00 P 3.80 4.13 3.80 3.60 +0.44 33 320 1,237 +6 JUL24 67.50 P 5.15 5.43 4.88 4.88 +0.56 34 525 3,449 +419 JUL24 70.00 P 0.00 0.00 0.00 6.36 +0.66 34 0 4,120 0 JUL24 72.50 P 8.60 8.60 8.60 8.05 +0.75 34 2 3,323 -2 JUL24 75.00 P 0.00 0.00 0.00 9.69 +0.58 33 0 3,796 0 JUL24 77.50 P 0.00 0.00 0.00 11.68 +0.92 33 0 77 0 JUL24 80.00 P 0.00 0.00 0.00 13.81 +0.99 33 0 60 0 JUL24 82.50 P 0.00 0.00 0.00 16.50 +1.50 39 0 73 0 JUL24 85.00 P 0.00 0.00 0.00 18.56 +1.08 36 0 80 0 JUL24 87.50 P 0.00 0.00 0.00 20.93 +1.13 37 0 0 0 JUL24 90.00 P 0.00 0.00 0.00 23.33 +1.16 36 0 0 0 JUL24 92.50 P 0.00 0.00 0.00 25.86 +1.26 40 0 0 0 JUL24 95.00 P 0.00 0.00 0.00 28.31 +1.21 40 0 0 0 JUL24 97.50 P 0.00 0.00 0.00 30.80 +1.20 0 0 0 0 SEP24 47.00 P 0.47 0.47 0.47 0.28 +0.05 34 30 1,189 -30 SEP24 48.00 P 0.00 0.00 0.00 0.36 +0.06 34 0 432 0 SEP24 49.00 P 0.64 0.64 0.60 0.44 +0.07 34 34 556 +34 SEP24 50.00 P 0.73 0.73 0.73 0.55 +0.09 34 30 779 +30 SEP24 52.50 P 1.13 1.13 0.94 0.88 +0.13 34 330 997 +220 SEP24 55.00 P 1.50 1.60 1.35 1.34 +0.18 34 545 2,622 +484 SEP24 57.50 P 2.15 2.16 1.96 1.95 +0.25 34 1,010 3,130 +748 SEP24 60.00 P 2.82 3.01 2.68 2.68 +0.28 34 205 7,560 +20 SEP24 62.50 P 3.85 4.04 3.62 3.63 +0.37 34 402 2,808 +246 SEP24 65.00 P 4.90 5.21 4.68 4.67 +0.40 34 941 6,044 +218 SEP24 67.50 P 6.04 6.56 6.01 6.01 +0.57 34 254 6,525 +103 SEP24 70.00 P 7.95 7.95 7.95 7.54 +0.72 35 10 8,037 +10 SEP24 72.50 P 9.17 9.17 9.17 9.11 +0.69 35 1 7,096 0 SEP24 75.00 P 0.00 0.00 0.00 10.89 +0.77 35 0 9,034 0 SEP24 77.50 P 0.00 0.00 0.00 12.51 +0.51 34 0 5,610 0 SEP24 80.00 P 15.02 15.02 14.96 14.82 +1.02 36 120 2,266 -79 SEP24 82.50 P 0.00 0.00 0.00 17.07 +1.44 38 0 1,189 0 SEP24 85.00 P 0.00 0.00 0.00 19.24 +1.12 38 0 2,043 0 SEP24 87.50 P 0.00 0.00 0.00 21.48 +1.16 38 0 1,177 0 SEP24 90.00 P 0.00 0.00 0.00 23.77 +1.19 39 0 992 0 SEP24 92.50 P 0.00 0.00 0.00 26.11 +1.22 39 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 28.49 +1.23 40 0 170 0 SEP24 97.50 P 0.00 0.00 0.00 30.84 +1.18 38 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 33.30 +1.20 0 0 232 0 SEP24 102.50 P 0.00 0.00 0.00 35.80 +1.20 0 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 38.30 +1.20 0 0 1 0 SEP24 107.50 P 0.00 0.00 0.00 40.80 +1.20 0 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 43.30 +1.20 0 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 45.80 +1.20 0 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 48.30 +1.20 0 0 200 0 SEP24 117.50 P 0.00 0.00 0.00 50.80 +1.20 0 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 53.30 +1.20 0 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 55.80 +1.20 0 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 58.30 +1.20 0 0 0 0 SEP24 127.50 P 0.00 0.00 0.00 60.80 +1.20 0 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 63.30 +1.20 0 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 65.80 +1.20 0 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 68.30 +1.20 0 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 70.80 +1.20 0 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 73.30 +1.20 0 0 0 0 SEP24 142.50 P 0.00 0.00 0.00 75.80 +1.20 0 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 78.30 +1.20 0 0 0 0 SEP24 147.50 P 0.00 0.00 0.00 80.80 +1.20 0 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 83.30 +1.20 0 0 0 0 DEC24 47.00 P 0.97 1.06 0.92 0.82 +0.09 34 346 2,124 +236 DEC24 48.00 P 1.18 1.18 1.02 0.96 +0.09 34 330 2,896 +275 DEC24 49.00 P 1.24 1.27 1.17 1.11 +0.10 34 111 1,346 +110 DEC24 50.00 P 1.40 1.51 1.40 1.31 +0.14 34 937 2,065 +878 DEC24 52.50 P 1.89 2.03 1.89 1.79 +0.13 34 762 1,943 +664 DEC24 55.00 P 2.45 2.62 2.37 2.39 +0.11 34 1,245 2,608 +1,076 DEC24 57.50 P 3.21 3.40 3.19 3.12 +0.09 33 148 749 -126 DEC24 60.00 P 4.05 4.35 3.97 3.98 +0.30 33 669 3,913 +278 DEC24 62.50 P 5.09 5.44 5.00 5.00 +0.23 33 587 6,795 +125 DEC24 65.00 P 6.26 6.64 6.19 6.48 +0.66 35 860 6,579 +353 DEC24 67.50 P 7.52 7.76 7.52 7.46 +0.43 33 67 2,855 -18 DEC24 70.00 P 9.24 9.52 8.87 8.78 +0.40 33 190 5,317 -27 DEC24 72.50 P 10.67 10.67 10.67 10.50 +0.66 33 30 3,218 +14 DEC24 75.00 P 0.00 0.00 0.00 12.25 +0.73 34 0 3,125 0 DEC24 77.50 P 0.00 0.00 0.00 13.97 +0.69 34 0 2,373 0 DEC24 80.00 P 0.00 0.00 0.00 16.18 +1.12 36 0 4,003 0 DEC24 82.50 P 0.00 0.00 0.00 18.06 +1.03 35 0 35 0 DEC24 85.00 P 0.00 0.00 0.00 20.13 +1.07 36 0 43 0 DEC24 87.50 P 0.00 0.00 0.00 22.27 +1.12 36 0 106 0 DEC24 90.00 P 0.00 0.00 0.00 24.47 +1.16 37 0 156 0 DEC24 92.50 P 0.00 0.00 0.00 26.62 +1.09 37 0 1 0 DEC24 95.00 P 0.00 0.00 0.00 29.00 +1.21 38 0 62 0 DEC24 97.50 P 0.00 0.00 0.00 31.31 +0.91 38 0 10 0 DEC24 100.00 P 0.00 0.00 0.00 33.66 +0.99 39 0 19 0 DEC24 102.50 P 0.00 0.00 0.00 36.05 +0.95 39 0 18 0 DEC24 105.00 P 0.00 0.00 0.00 38.46 +1.26 40 0 9 0 DEC24 107.50 P 0.00 0.00 0.00 40.80 +1.18 0 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 43.37 +1.27 42 0 5 0 DEC24 112.50 P 0.00 0.00 0.00 45.84 +1.24 42 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 48.31 +1.21 43 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 50.81 +1.21 44 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 53.30 +1.20 0 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 55.80 +1.20 0 0 0 0 DEC24 125.00 P 0.00 0.00 0.00 58.30 +1.20 0 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 60.80 +1.20 0 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 63.30 +1.20 0 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 65.80 +1.20 0 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 68.30 +1.20 0 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 70.80 +1.20 0 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 73.30 +1.00 0 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 75.80 +1.00 0 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 78.30 +1.00 0 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 80.80 +1.20 0 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 83.30 +1.20 0 0 0 0 MAR25 45.00 P 1.18 1.18 1.18 0.90 -0.06 33 20 155 +20 MAR25 46.00 P 1.37 1.37 1.37 1.05 -0.06 34 30 45 +30 MAR25 47.00 P 0.00 0.00 0.00 1.19 -0.07 33 0 58 0 MAR25 48.00 P 0.00 0.00 0.00 1.39 -0.07 34 0 243 0 MAR25 49.00 P 0.00 0.00 0.00 1.58 -0.08 34 0 2,345 0 MAR25 50.00 P 2.01 2.18 2.01 1.78 -0.08 34 11 1,515 +11 MAR25 52.50 P 2.80 2.80 2.80 2.41 -0.07 34 2 289 +2 MAR25 55.00 P 0.00 0.00 0.00 3.16 -0.05 34 0 573 0 MAR25 57.50 P 4.14 4.30 4.05 4.00 +0.05 34 937 1,473 +886 MAR25 60.00 P 5.00 5.16 4.95 4.96 +0.17 34 14 436 +13 MAR25 62.50 P 6.17 6.23 6.03 6.04 +0.29 34 270 3,104 0 MAR25 65.00 P 7.50 7.50 7.42 7.22 +0.34 34 86 1,727 +86 MAR25 67.50 P 8.75 9.08 8.74 8.52 +0.40 33 13 2,813 0 MAR25 70.00 P 10.00 10.00 9.90 9.58 +0.12 32 15 5,701 +15 MAR25 72.50 P 11.50 11.83 11.45 11.51 +0.61 34 61 3,006 +25 MAR25 75.00 P 0.00 0.00 0.00 13.05 +0.60 33 0 2,711 0 MAR25 77.50 P 0.00 0.00 0.00 14.78 +0.31 33 0 816 0 MAR25 80.00 P 0.00 0.00 0.00 16.85 +1.12 34 0 750 0 MAR25 82.50 P 0.00 0.00 0.00 18.83 +1.07 35 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 20.84 +1.12 35 0 19 0 MAR25 87.50 P 0.00 0.00 0.00 22.92 +1.17 36 0 3 0 MAR25 90.00 P 0.00 0.00 0.00 25.04 +1.19 36 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 27.23 +1.23 37 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 29.45 +1.25 37 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 31.72 +1.27 37 0 14 0 MAR25 100.00 P 0.00 0.00 0.00 34.02 +1.29 38 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 36.34 +1.24 38 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 38.70 +1.30 39 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 41.09 +1.31 39 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 43.49 +1.31 40 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 45.92 +1.30 40 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 48.39 +1.29 41 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 50.87 +1.27 42 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 53.34 +1.24 42 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 55.81 +1.21 43 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 58.30 +1.20 0 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 60.80 +1.20 0 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 63.30 +1.20 0 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 65.80 +1.20 0 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 68.30 +1.20 0 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 70.80 +1.20 0 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 73.30 +1.00 0 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 75.80 +1.00 0 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 78.30 +1.00 0 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 80.80 +1.20 0 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 83.30 +1.20 0 0 0 0 TOTAL PUT 39,049 389,822 +11,310 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 5.05 APR24 2.30 C 0.00 0.00 0.00 2.75 -0.03 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 2.65 -0.03 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 2.55 -0.03 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 2.45 -0.03 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 2.35 -0.03 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 2.25 -0.03 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 2.15 -0.03 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 2.05 -0.03 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.95 -0.03 0 0 0 0 APR24 3.20 C 0.00 0.00 0.00 1.85 -0.03 0 0 2 0 APR24 3.30 C 0.00 0.00 0.00 1.75 -0.03 0 0 190 0 APR24 3.40 C 0.00 0.00 0.00 1.65 -0.03 0 0 205 0 APR24 3.50 C 0.00 0.00 0.00 1.55 -0.03 0 0 30 0 APR24 3.60 C 0.00 0.00 0.00 1.45 -0.03 0 0 30 0 APR24 3.70 C 0.00 0.00 0.00 1.35 -0.03 0 0 30 0 APR24 3.80 C 0.00 0.00 0.00 1.25 -0.03 0 0 40 0 APR24 3.90 C 0.00 0.00 0.00 1.15 -0.04 0 0 30 0 APR24 4.00 C 0.00 0.00 0.00 1.05 -0.04 0 0 34 0 APR24 4.10 C 0.00 0.00 0.00 0.96 -0.03 65 0 56 0 APR24 4.20 C 0.00 0.00 0.00 0.86 -0.03 59 0 276 0 APR24 4.30 C 0.00 0.00 0.00 0.76 -0.03 52 0 51 0 APR24 4.40 C 0.00 0.00 0.00 0.66 -0.03 46 0 103 0 APR24 4.50 C 0.00 0.00 0.00 0.57 -0.03 50 0 128 0 APR24 4.60 C 0.50 0.50 0.50 0.48 -0.04 49 3 76 -3 APR24 4.70 C 0.00 0.00 0.00 0.39 -0.04 46 0 120 0 APR24 4.80 C 0.00 0.00 0.00 0.31 -0.04 45 0 80 0 APR24 4.90 C 0.00 0.00 0.00 0.24 -0.03 45 0 117 0 APR24 5.00 C 0.00 0.00 0.00 0.19 -0.02 48 0 361 0 APR24 5.25 C 0.14 0.14 0.06 0.09 -0.02 49 83 378 +2 APR24 5.50 C 0.00 0.00 0.00 0.04 -0.01 52 0 280 0 APR24 5.75 C 0.00 0.00 0.00 0.01 -0.01 48 0 243 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 60 0 219 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 71 0 173 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 82 0 16 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 92 0 15 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 2.36 -0.03 0 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 2.26 -0.03 0 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 2.16 -0.03 0 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 2.06 -0.03 0 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.96 -0.04 0 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.87 -0.03 63 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.77 -0.03 59 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.67 -0.03 54 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 1.57 -0.03 50 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 1.47 -0.03 45 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.37 -0.03 41 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.28 -0.03 49 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 1.18 -0.03 45 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 1.09 -0.03 47 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.00 -0.03 47 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.91 -0.03 46 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 0.82 -0.03 45 0 47 0 MAY24 4.40 C 0.00 0.00 0.00 0.74 -0.03 45 0 95 0 MAY24 4.50 C 0.00 0.00 0.00 0.67 -0.02 47 0 65 0 MAY24 4.60 C 0.00 0.00 0.00 0.59 -0.03 46 0 98 0 MAY24 4.70 C 0.00 0.00 0.00 0.52 -0.03 45 0 177 0 MAY24 4.80 C 0.00 0.00 0.00 0.45 -0.03 44 0 124 0 MAY24 4.90 C 0.00 0.00 0.00 0.39 -0.03 44 0 124 0 MAY24 5.00 C 0.00 0.00 0.00 0.35 -0.02 46 0 128 0 MAY24 5.25 C 0.00 0.00 0.00 0.23 -0.03 45 0 697 0 MAY24 5.50 C 0.00 0.00 0.00 0.16 -0.02 46 0 121 0 MAY24 5.75 C 0.11 0.11 0.10 0.11 -0.01 48 30 55 0 MAY24 6.00 C 0.00 0.00 0.00 0.07 0.00 48 0 256 0 MAY24 6.25 C 0.00 0.00 0.00 0.04 -0.01 47 0 90 0 MAY24 6.50 C 0.00 0.00 0.00 0.03 0.00 50 0 174 0 MAY24 6.75 C 0.00 0.00 0.00 0.02 0.00 51 0 13 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 49 0 15 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 2.77 -0.03 81 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.67 -0.03 75 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 2.57 -0.03 68 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 2.47 -0.03 61 0 1 0 JUN24 2.70 C 0.00 0.00 0.00 2.37 -0.03 51 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 2.27 -0.03 0 0 10 0 JUN24 2.90 C 0.00 0.00 0.00 2.17 -0.03 0 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 2.07 -0.03 0 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.97 -0.03 0 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.87 -0.04 0 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 1.78 -0.03 50 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.68 -0.03 46 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.58 -0.03 43 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 1.49 -0.03 48 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 1.39 -0.03 44 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 1.30 -0.03 46 0 45 0 JUN24 3.90 C 0.00 0.00 0.00 1.21 -0.03 46 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 1.12 -0.03 45 0 52 0 JUN24 4.10 C 0.00 0.00 0.00 1.03 -0.03 44 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 0.95 -0.03 45 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 0.87 -0.03 45 0 64 0 JUN24 4.40 C 0.00 0.00 0.00 0.79 -0.03 44 0 58 0 JUN24 4.50 C 0.80 0.80 0.74 0.72 -0.03 45 28 78 +4 JUN24 4.60 C 0.00 0.00 0.00 0.65 -0.03 45 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.60 -0.02 46 0 120 0 JUN24 4.80 C 0.00 0.00 0.00 0.54 -0.02 46 0 115 0 JUN24 4.90 C 0.00 0.00 0.00 0.48 -0.02 46 0 30 0 JUN24 5.00 C 0.00 0.00 0.00 0.43 -0.02 46 0 87 0 JUN24 5.25 C 0.32 0.32 0.32 0.32 -0.02 46 5 138 0 JUN24 5.50 C 0.00 0.00 0.00 0.23 -0.02 45 0 21 0 JUN24 5.75 C 0.00 0.00 0.00 0.16 -0.02 45 0 214 0 JUN24 6.00 C 0.00 0.00 0.00 0.11 -0.01 45 0 32 0 JUN24 6.25 C 0.00 0.00 0.00 0.08 -0.01 46 0 30 0 JUN24 6.50 C 0.00 0.00 0.00 0.06 0.00 47 0 65 0 JUN24 6.75 C 0.00 0.00 0.00 0.04 0.00 47 0 20 0 JUN24 7.00 C 0.00 0.00 0.00 0.02 -0.01 44 0 15 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 -0.01 42 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 1.14 -0.03 44 0 0 0 JUL24 4.10 C 0.00 0.00 0.00 1.06 -0.03 45 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 0.98 -0.03 44 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 0.91 -0.02 45 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 0.84 -0.02 45 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.77 -0.02 45 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.70 -0.03 44 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.65 -0.03 45 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.59 -0.03 45 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.54 -0.03 45 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.49 -0.03 45 0 92 0 JUL24 5.25 C 0.00 0.00 0.00 0.38 -0.03 44 0 90 0 JUL24 5.50 C 0.00 0.00 0.00 0.30 -0.02 45 0 15 0 JUL24 5.75 C 0.00 0.00 0.00 0.23 -0.01 45 0 9 0 JUL24 6.00 C 0.00 0.00 0.00 0.17 -0.02 45 0 10 0 JUL24 6.25 C 0.00 0.00 0.00 0.13 -0.01 45 0 15 0 JUL24 6.50 C 0.00 0.00 0.00 0.10 -0.01 45 0 115 0 JUL24 6.75 C 0.00 0.00 0.00 0.08 0.00 46 0 15 0 JUL24 7.00 C 0.00 0.00 0.00 0.06 0.00 46 0 15 0 JUL24 7.25 C 0.00 0.00 0.00 0.04 0.00 45 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.03 0.00 45 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 2.77 -0.03 62 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.67 -0.03 57 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 2.57 -0.03 53 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 2.47 -0.03 48 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 2.37 -0.03 41 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 2.27 -0.03 0 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 2.17 -0.03 0 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 2.08 -0.03 47 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.98 -0.03 44 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.89 -0.03 46 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.79 -0.03 43 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.70 -0.03 44 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.61 -0.03 44 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.53 -0.02 45 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.44 -0.03 44 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.36 -0.03 45 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 1.28 -0.03 44 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 1.21 -0.02 45 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 1.13 -0.03 44 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 1.06 -0.03 44 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.00 -0.02 45 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.93 -0.03 44 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 0.88 -0.02 45 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 0.82 -0.02 45 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.76 -0.02 45 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.71 -0.02 44 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.66 -0.02 44 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.62 -0.01 45 0 58 0 SEP24 5.25 C 0.00 0.00 0.00 0.51 -0.02 45 0 17 0 SEP24 5.50 C 0.00 0.00 0.00 0.42 -0.02 44 0 15 0 SEP24 5.75 C 0.00 0.00 0.00 0.35 -0.02 45 0 15 0 SEP24 6.00 C 0.00 0.00 0.00 0.29 -0.01 45 0 15 0 SEP24 6.25 C 0.00 0.00 0.00 0.24 -0.01 45 0 35 0 SEP24 6.50 C 0.00 0.00 0.00 0.20 0.00 46 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 0.16 0.00 46 0 71 0 SEP24 7.00 C 0.00 0.00 0.00 0.12 -0.01 44 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.10 0.00 45 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.08 0.00 45 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 2.77 -0.03 51 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.67 -0.03 47 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 2.57 -0.03 43 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 2.47 -0.03 40 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 2.38 -0.03 45 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 2.29 -0.03 46 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 2.19 -0.03 43 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 2.10 -0.03 44 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 2.02 -0.03 45 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.93 -0.03 44 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.85 -0.03 45 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.77 -0.02 45 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.69 -0.03 45 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.61 -0.03 44 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.54 -0.02 45 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.47 -0.02 45 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.40 -0.02 45 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.33 -0.02 44 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 1.27 -0.02 45 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 1.21 -0.02 45 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.15 -0.02 45 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 1.09 -0.02 45 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 1.03 -0.02 44 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 0.98 -0.02 45 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 0.93 -0.02 45 0 10 0 DEC24 4.80 C 0.00 0.00 0.00 0.88 -0.02 44 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.83 -0.02 44 0 25 0 DEC24 5.00 C 0.00 0.00 0.00 0.79 -0.01 45 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.69 -0.01 45 0 10 0 DEC24 5.50 C 0.00 0.00 0.00 0.60 -0.01 45 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.51 -0.02 44 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.45 -0.01 45 0 10 0 DEC24 6.25 C 0.00 0.00 0.00 0.38 -0.02 44 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.33 -0.02 44 0 2 0 DEC24 6.75 C 0.00 0.00 0.00 0.29 -0.01 45 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.25 0.00 45 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.21 0.00 45 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.18 -0.01 44 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 2.16 -0.03 44 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 2.08 -0.03 44 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 2.00 -0.03 44 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.93 -0.02 45 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.85 -0.03 44 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.78 -0.02 45 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.71 -0.02 45 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.64 -0.02 45 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.57 -0.02 45 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.51 -0.02 45 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.45 -0.02 45 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.38 -0.03 44 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.32 -0.02 44 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.27 -0.02 45 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.22 -0.02 45 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.16 -0.02 45 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 1.11 -0.02 45 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 1.06 -0.02 44 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 1.02 -0.01 45 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.97 -0.02 45 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.93 -0.01 45 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.83 -0.01 45 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.74 -0.01 45 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.65 -0.02 44 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.58 -0.01 45 0 8 0 MAR25 6.25 C 0.00 0.00 0.00 0.52 -0.01 45 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.46 0.00 45 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.41 0.00 45 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.36 -0.01 45 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.32 -0.01 45 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.28 -0.01 44 0 0 0 TOTAL CALL 149 8,339 +3 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 234 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 223 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 212 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 201 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 190 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 180 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 171 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 161 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 152 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 144 0 174 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 135 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 127 0 266 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 119 0 122 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 111 0 24 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 104 0 96 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 96 0 56 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 88 0 54 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 81 0 106 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 74 0 178 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 67 0 117 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 60 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 53 0 213 0 APR24 4.50 P 0.00 0.00 0.00 0.01 -0.01 46 0 98 0 APR24 4.60 P 0.00 0.00 0.00 0.03 0.00 52 0 134 0 APR24 4.70 P 0.00 0.00 0.00 0.04 0.00 49 0 110 0 APR24 4.80 P 0.00 0.00 0.00 0.06 0.00 47 0 55 0 APR24 4.90 P 0.09 0.09 0.09 0.09 0.00 47 123 152 -98 APR24 5.00 P 0.13 0.13 0.13 0.13 0.00 46 21 386 -6 APR24 5.25 P 0.00 0.00 0.00 0.29 +0.03 51 0 169 0 APR24 5.50 P 0.41 0.48 0.41 0.49 +0.02 54 2 19 0 APR24 5.75 P 0.00 0.00 0.00 0.73 +0.03 66 0 1 0 APR24 6.00 P 0.00 0.00 0.00 0.95 +0.03 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.20 +0.03 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.45 +0.03 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.70 +0.03 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.95 +0.03 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.20 +0.03 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.45 +0.03 0 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 84 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 80 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 75 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 71 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 67 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 63 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 59 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 55 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 51 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 48 0 40 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 44 0 30 0 MAY24 4.00 P 0.00 0.00 0.00 0.02 0.00 46 0 25 0 MAY24 4.10 P 0.00 0.00 0.00 0.03 0.00 47 0 185 0 MAY24 4.20 P 0.00 0.00 0.00 0.04 0.00 46 0 190 0 MAY24 4.30 P 0.06 0.06 0.06 0.06 +0.01 48 35 59 0 MAY24 4.40 P 0.07 0.07 0.07 0.08 +0.01 48 5 100 0 MAY24 4.50 P 0.00 0.00 0.00 0.10 +0.01 47 0 62 0 MAY24 4.60 P 0.14 0.14 0.14 0.12 0.00 46 50 181 -50 MAY24 4.70 P 0.00 0.00 0.00 0.15 0.00 46 0 115 0 MAY24 4.80 P 0.19 0.19 0.19 0.18 0.00 44 13 70 +9 MAY24 4.90 P 0.00 0.00 0.00 0.23 +0.01 46 0 131 0 MAY24 5.00 P 0.00 0.00 0.00 0.28 +0.01 46 0 149 0 MAY24 5.25 P 0.37 0.37 0.37 0.42 +0.01 46 16 185 +16 MAY24 5.50 P 0.00 0.00 0.00 0.60 +0.02 48 0 17 0 MAY24 5.75 P 0.81 0.81 0.81 0.80 +0.02 50 6 6 +6 MAY24 6.00 P 0.00 0.00 0.00 0.99 +0.02 46 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.22 +0.03 46 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.46 +0.03 48 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.70 +0.03 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.95 +0.03 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.20 +0.03 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.45 +0.03 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 84 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 79 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 75 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 71 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 67 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 64 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 60 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 57 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 53 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 50 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 47 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 44 0 38 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 41 0 39 0 JUN24 3.70 P 0.00 0.00 0.00 0.02 0.00 43 0 35 0 JUN24 3.80 P 0.00 0.00 0.00 0.03 0.00 44 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.04 0.00 44 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.06 +0.01 46 0 123 0 JUN24 4.10 P 0.00 0.00 0.00 0.07 0.00 44 0 103 0 JUN24 4.20 P 0.00 0.00 0.00 0.09 0.00 44 0 25 0 JUN24 4.30 P 0.00 0.00 0.00 0.12 0.00 45 0 121 0 JUN24 4.40 P 0.00 0.00 0.00 0.15 +0.01 46 0 130 0 JUN24 4.50 P 0.00 0.00 0.00 0.18 +0.01 46 0 15 0 JUN24 4.60 P 0.00 0.00 0.00 0.21 0.00 45 0 13 0 JUN24 4.70 P 0.00 0.00 0.00 0.25 +0.01 45 0 75 0 JUN24 4.80 P 0.29 0.29 0.29 0.29 +0.01 45 16 101 +16 JUN24 4.90 P 0.00 0.00 0.00 0.33 0.00 44 0 31 0 JUN24 5.00 P 0.00 0.00 0.00 0.38 +0.01 44 0 49 0 JUN24 5.25 P 0.00 0.00 0.00 0.53 +0.01 44 0 30 0 JUN24 5.50 P 0.00 0.00 0.00 0.70 +0.01 44 0 105 0 JUN24 5.75 P 0.00 0.00 0.00 0.91 +0.03 47 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.10 +0.03 45 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.31 +0.02 44 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.54 +0.03 45 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.77 +0.03 45 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.01 +0.03 46 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.25 +0.03 45 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.49 +0.03 43 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 0.10 +0.01 45 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.12 +0.01 45 0 15 0 JUL24 4.20 P 0.00 0.00 0.00 0.14 0.00 44 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.17 0.00 45 0 12 0 JUL24 4.40 P 0.00 0.00 0.00 0.20 0.00 44 0 15 0 JUL24 4.50 P 0.00 0.00 0.00 0.24 +0.01 45 0 118 0 JUL24 4.60 P 0.00 0.00 0.00 0.28 +0.01 45 0 7 0 JUL24 4.70 P 0.00 0.00 0.00 0.31 +0.01 44 0 10 0 JUL24 4.80 P 0.00 0.00 0.00 0.37 +0.03 45 0 15 0 JUL24 4.90 P 0.00 0.00 0.00 0.42 +0.02 45 0 17 0 JUL24 5.00 P 0.00 0.00 0.00 0.46 +0.02 44 0 103 0 JUL24 5.25 P 0.00 0.00 0.00 0.62 +0.03 46 0 90 0 JUL24 5.50 P 0.00 0.00 0.00 0.78 +0.02 45 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.96 +0.01 45 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 1.15 +0.02 45 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 1.36 +0.02 45 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.58 +0.03 45 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.80 +0.02 44 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 2.03 +0.03 44 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 2.27 +0.03 46 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.51 +0.03 46 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 55 0 15 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 50 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 45 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 42 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.01 0.00 40 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.02 0.00 43 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.03 0.00 44 0 25 0 SEP24 3.30 P 0.00 0.00 0.00 0.04 0.00 44 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.05 0.00 44 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.07 +0.01 45 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.08 0.00 44 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.10 0.00 45 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.12 0.00 45 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.14 0.00 45 0 30 0 SEP24 4.00 P 0.00 0.00 0.00 0.17 +0.01 45 0 15 0 SEP24 4.10 P 0.00 0.00 0.00 0.19 0.00 44 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.22 0.00 44 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.26 +0.01 45 0 33 0 SEP24 4.40 P 0.00 0.00 0.00 0.29 +0.01 44 0 15 0 SEP24 4.50 P 0.00 0.00 0.00 0.33 +0.01 44 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.37 +0.01 44 0 15 0 SEP24 4.70 P 0.00 0.00 0.00 0.42 +0.01 45 0 3 0 SEP24 4.80 P 0.00 0.00 0.00 0.47 +0.01 45 0 15 0 SEP24 4.90 P 0.00 0.00 0.00 0.52 +0.01 45 0 15 0 SEP24 5.00 P 0.00 0.00 0.00 0.57 +0.01 45 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.71 +0.01 44 0 15 0 SEP24 5.50 P 0.00 0.00 0.00 0.88 +0.02 45 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.05 +0.02 45 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.24 +0.02 45 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.43 +0.02 44 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.64 +0.02 45 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.86 +0.03 45 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.08 +0.03 45 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.30 +0.02 44 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.54 +0.03 46 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.02 0.00 43 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.03 0.00 44 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.04 0.00 44 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.05 0.00 44 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.06 0.00 44 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.08 +0.01 45 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.09 0.00 44 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.11 +0.01 45 0 63 0 DEC24 3.50 P 0.00 0.00 0.00 0.13 +0.01 45 0 2 0 DEC24 3.60 P 0.00 0.00 0.00 0.15 0.00 45 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.17 0.00 44 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.20 +0.01 45 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.23 +0.01 45 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.26 +0.01 45 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.29 +0.01 44 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.33 +0.01 45 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.37 +0.02 45 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.40 +0.02 44 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.44 +0.01 44 0 10 0 DEC24 4.60 P 0.00 0.00 0.00 0.49 +0.02 44 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.53 0.00 44 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.57 -0.01 43 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.64 +0.01 44 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.70 +0.02 45 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.84 +0.01 45 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.00 +0.02 45 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.17 +0.02 45 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.35 +0.02 45 0 5 0 DEC24 6.25 P 0.00 0.00 0.00 1.53 +0.02 44 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.73 +0.02 44 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.94 +0.03 45 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.15 +0.03 45 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.36 +0.02 44 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.59 +0.03 45 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.09 +0.01 45 0 15 0 MAR25 3.10 P 0.00 0.00 0.00 0.10 0.00 44 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.12 +0.01 45 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.14 +0.01 45 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.16 0.00 45 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.18 0.00 44 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.21 +0.01 45 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.24 +0.01 45 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.27 +0.01 45 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.30 +0.01 45 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.34 +0.01 45 0 10 0 MAR25 4.10 P 0.00 0.00 0.00 0.37 +0.01 45 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.41 +0.01 45 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.45 +0.01 45 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.49 +0.01 44 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.54 +0.02 45 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.58 +0.01 44 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.63 +0.01 44 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.68 +0.01 44 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.74 +0.02 45 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.79 +0.02 45 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.94 +0.02 45 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.09 +0.02 45 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.26 +0.02 45 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.43 +0.02 45 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.62 +0.03 45 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.81 +0.03 45 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 2.01 +0.03 45 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.21 +0.02 45 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.42 +0.02 44 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.64 +0.03 45 0 0 0 TOTAL PUT 287 7,341 -107 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 2.61 APR24 1.85 C 0.00 0.00 0.00 0.76 -0.04 0 0 0 0 APR24 1.90 C 0.00 0.00 0.00 0.71 -0.04 0 0 0 0 APR24 1.95 C 0.00 0.00 0.00 0.66 -0.04 0 0 0 0 APR24 2.00 C 0.00 0.00 0.00 0.61 -0.04 0 0 0 0 APR24 2.10 C 0.00 0.00 0.00 0.51 -0.04 0 0 0 0 APR24 2.20 C 0.00 0.00 0.00 0.41 -0.05 0 0 0 0 APR24 2.30 C 0.00 0.00 0.00 0.33 -0.04 67 0 0 0 APR24 2.40 C 0.00 0.00 0.00 0.24 -0.04 60 0 0 0 APR24 2.50 C 0.16 0.16 0.16 0.16 -0.04 55 50 72 +50 APR24 2.60 C 0.00 0.00 0.00 0.10 -0.03 54 0 2 0 APR24 2.70 C 0.06 0.07 0.06 0.05 -0.03 49 22 40 +12 APR24 2.80 C 0.03 0.03 0.03 0.03 -0.01 53 1 76 +1 APR24 2.90 C 0.00 0.00 0.00 0.02 -0.01 59 0 217 0 APR24 3.00 C 0.00 0.00 0.00 0.01 -0.01 59 0 207 0 APR24 3.10 C 0.00 0.00 0.00 0.01 0.00 69 0 136 0 APR24 3.20 C 0.00 0.00 0.00 0.01 0.00 79 0 332 0 APR24 3.30 C 0.00 0.00 0.00 0.01 0.00 88 0 263 0 APR24 3.40 C 0.00 0.00 0.00 0.01 0.00 96 0 478 0 APR24 3.50 C 0.00 0.00 0.00 0.01 0.00 104 0 551 0 APR24 3.60 C 0.00 0.00 0.00 0.01 0.00 112 0 579 0 APR24 3.70 C 0.00 0.00 0.00 0.01 0.00 120 0 410 0 APR24 3.80 C 0.00 0.00 0.00 0.01 0.00 127 0 410 0 APR24 3.90 C 0.00 0.00 0.00 0.01 0.00 134 0 793 0 APR24 4.00 C 0.00 0.00 0.00 0.01 0.00 140 0 192 0 APR24 4.10 C 0.00 0.00 0.00 0.01 0.00 147 0 254 0 APR24 4.20 C 0.00 0.00 0.00 0.01 0.00 153 0 315 0 APR24 4.30 C 0.00 0.00 0.00 0.01 0.00 159 0 63 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 165 0 45 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 170 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 176 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 181 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 186 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 191 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 196 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 208 0 10 0 MAY24 1.85 C 0.00 0.00 0.00 0.77 -0.04 45 0 0 0 MAY24 1.90 C 0.00 0.00 0.00 0.73 -0.03 60 0 0 0 MAY24 1.95 C 0.00 0.00 0.00 0.68 -0.04 56 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 0.63 -0.04 52 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 0.54 -0.04 52 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 0.46 -0.03 54 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 0.39 -0.04 57 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 0.32 -0.03 56 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.26 -0.03 56 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.21 -0.02 57 0 25 0 MAY24 2.70 C 0.17 0.17 0.17 0.16 -0.02 55 30 45 +30 MAY24 2.80 C 0.13 0.13 0.12 0.12 -0.02 54 60 160 +60 MAY24 2.90 C 0.00 0.00 0.00 0.09 -0.01 54 0 282 0 MAY24 3.00 C 0.07 0.07 0.07 0.07 -0.01 55 150 487 +150 MAY24 3.10 C 0.05 0.05 0.05 0.05 -0.01 54 16 220 +15 MAY24 3.20 C 0.00 0.00 0.00 0.04 -0.01 55 0 196 0 MAY24 3.30 C 0.00 0.00 0.00 0.03 -0.01 56 0 185 0 MAY24 3.40 C 0.00 0.00 0.00 0.02 -0.01 55 0 209 0 MAY24 3.50 C 0.00 0.00 0.00 0.01 -0.01 51 0 129 0 MAY24 3.60 C 0.02 0.02 0.02 0.01 0.00 55 10 144 0 MAY24 3.70 C 0.00 0.00 0.00 0.01 0.00 58 0 120 0 MAY24 3.80 C 0.00 0.00 0.00 0.01 0.00 62 0 96 0 MAY24 3.90 C 0.00 0.00 0.00 0.01 0.00 65 0 146 0 MAY24 4.00 C 0.00 0.00 0.00 0.01 0.00 69 0 165 0 MAY24 4.10 C 0.00 0.00 0.00 0.01 0.00 72 0 89 0 MAY24 4.20 C 0.00 0.00 0.00 0.01 0.00 75 0 45 0 MAY24 4.30 C 0.00 0.00 0.00 0.01 0.00 78 0 41 0 MAY24 4.40 C 0.00 0.00 0.00 0.01 0.00 81 0 4 0 MAY24 4.50 C 0.00 0.00 0.00 0.01 0.00 83 0 3 0 JUN24 1.85 C 0.00 0.00 0.00 0.79 -0.04 54 0 0 0 JUN24 1.90 C 0.00 0.00 0.00 0.74 -0.04 50 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 0.70 -0.04 53 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 0.66 -0.03 55 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 0.57 -0.04 51 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 0.50 -0.03 54 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 0.44 -0.03 57 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 0.37 -0.03 55 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.31 -0.03 54 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.26 -0.02 54 0 0 0 JUN24 2.70 C 0.21 0.21 0.21 0.21 -0.02 53 15 15 +15 JUN24 2.80 C 0.19 0.19 0.19 0.17 -0.02 52 15 16 +15 JUN24 2.90 C 0.15 0.15 0.14 0.14 -0.02 52 38 68 +38 JUN24 3.00 C 0.11 0.11 0.11 0.11 -0.01 52 15 46 +15 JUN24 3.10 C 0.10 0.10 0.09 0.09 -0.01 52 60 90 +60 JUN24 3.20 C 0.08 0.08 0.08 0.07 -0.01 52 30 83 +30 JUN24 3.30 C 0.07 0.07 0.06 0.06 -0.01 53 45 95 +16 JUN24 3.40 C 0.00 0.00 0.00 0.05 -0.01 54 0 30 0 JUN24 3.50 C 0.00 0.00 0.00 0.04 0.00 54 0 43 0 JUN24 3.60 C 0.00 0.00 0.00 0.03 0.00 53 0 160 0 JUN24 3.70 C 0.00 0.00 0.00 0.02 0.00 51 0 46 0 JUN24 3.80 C 0.00 0.00 0.00 0.01 0.00 47 0 81 0 JUN24 3.90 C 0.00 0.00 0.00 0.01 0.00 50 0 25 0 JUN24 4.00 C 0.00 0.00 0.00 0.01 0.00 52 0 211 0 JUN24 4.10 C 0.00 0.00 0.00 0.01 0.00 55 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.01 0.00 57 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.01 0.00 60 0 62 0 JUN24 4.40 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.01 0.00 64 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.01 0.00 66 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 74 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 78 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 82 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 86 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 90 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 94 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 103 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 109 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 112 0 320 0 JUL24 1.85 C 0.00 0.00 0.00 0.81 -0.04 52 0 0 0 JUL24 1.90 C 0.00 0.00 0.00 0.77 -0.03 53 0 0 0 JUL24 1.95 C 0.00 0.00 0.00 0.73 -0.03 53 0 0 0 JUL24 2.00 C 0.00 0.00 0.00 0.69 -0.03 53 0 0 0 JUL24 2.10 C 0.00 0.00 0.00 0.61 -0.03 52 0 0 0 JUL24 2.20 C 0.00 0.00 0.00 0.54 -0.03 53 0 0 0 JUL24 2.30 C 0.00 0.00 0.00 0.49 -0.03 56 0 0 0 JUL24 2.40 C 0.00 0.00 0.00 0.43 -0.02 56 0 0 0 JUL24 2.50 C 0.00 0.00 0.00 0.37 0.00 55 0 0 0 JUL24 2.60 C 0.00 0.00 0.00 0.32 -0.01 54 0 0 0 JUL24 2.70 C 0.00 0.00 0.00 0.27 -0.02 53 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 0.23 -0.02 53 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 0.19 -0.02 52 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 0.16 -0.01 52 0 2 0 JUL24 3.10 C 0.00 0.00 0.00 0.14 -0.01 53 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.12 0.00 53 0 172 0 JUL24 3.30 C 0.00 0.00 0.00 0.10 0.00 53 0 172 0 JUL24 3.40 C 0.00 0.00 0.00 0.08 0.00 52 0 15 0 JUL24 3.50 C 0.00 0.00 0.00 0.07 0.00 53 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.06 0.00 53 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.05 0.00 53 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.04 0.00 53 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.03 0.00 51 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.02 0.00 49 0 1 0 JUL24 4.10 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 1.85 C 0.00 0.00 0.00 0.85 -0.03 51 0 0 0 SEP24 1.90 C 0.00 0.00 0.00 0.81 -0.03 51 0 0 0 SEP24 1.95 C 0.00 0.00 0.00 0.77 -0.03 51 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 0.74 -0.03 52 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 0.67 -0.02 52 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 0.60 -0.03 52 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 0.54 -0.02 52 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 0.48 -0.02 51 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 0.43 -0.02 51 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.38 -0.02 51 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.35 -0.01 53 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.30 -0.02 51 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.27 -0.01 52 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.24 -0.01 52 0 35 0 SEP24 3.10 C 0.00 0.00 0.00 0.21 -0.01 52 0 45 0 SEP24 3.20 C 0.00 0.00 0.00 0.18 -0.02 51 0 45 0 SEP24 3.30 C 0.00 0.00 0.00 0.16 -0.01 51 0 45 0 SEP24 3.40 C 0.00 0.00 0.00 0.14 -0.01 51 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.12 -0.01 51 0 15 0 SEP24 3.60 C 0.00 0.00 0.00 0.11 0.00 52 0 45 0 SEP24 3.70 C 0.00 0.00 0.00 0.10 0.00 52 0 45 0 SEP24 3.80 C 0.00 0.00 0.00 0.08 -0.01 51 0 30 0 SEP24 3.90 C 0.00 0.00 0.00 0.07 -0.01 51 0 45 0 SEP24 4.00 C 0.00 0.00 0.00 0.06 -0.01 51 0 50 0 SEP24 4.10 C 0.00 0.00 0.00 0.05 -0.01 50 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.04 -0.01 49 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.03 -0.01 47 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.02 -0.01 45 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.01 -0.01 41 0 1 0 SEP24 4.60 C 0.00 0.00 0.00 0.01 0.00 42 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.01 0.00 45 0 10 0 SEP24 4.90 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.01 0.00 47 0 40 0 SEP24 5.25 C 0.00 0.00 0.00 0.01 0.00 50 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.01 0.00 53 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 63 0 200 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 67 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 DEC24 1.85 C 0.00 0.00 0.00 0.92 -0.03 53 0 0 0 DEC24 1.90 C 0.00 0.00 0.00 0.88 -0.03 52 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 0.85 -0.03 52 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 0.81 -0.03 51 0 7 0 DEC24 2.10 C 0.00 0.00 0.00 0.75 -0.03 52 0 8 0 DEC24 2.20 C 0.00 0.00 0.00 0.69 -0.03 52 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 0.64 -0.02 53 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 0.58 -0.02 52 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 0.55 0.00 54 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 0.49 -0.02 52 0 1 0 DEC24 2.70 C 0.00 0.00 0.00 0.46 -0.01 53 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.41 -0.02 52 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.38 -0.01 53 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.34 -0.02 52 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.31 -0.02 52 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.28 -0.02 51 0 6 0 DEC24 3.30 C 0.00 0.00 0.00 0.25 -0.02 51 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.24 -0.01 52 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.22 0.00 52 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.20 0.00 52 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.18 -0.01 52 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.16 -0.01 51 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.15 -0.01 52 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.14 0.00 52 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.12 -0.01 51 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.11 -0.01 51 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.10 -0.01 51 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.09 -0.01 51 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.08 -0.01 51 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.07 -0.01 50 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.06 -0.01 50 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.05 -0.01 49 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.04 -0.01 47 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.03 -0.01 45 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.02 -0.01 44 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.01 -0.01 42 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAR25 1.85 C 0.00 0.00 0.00 0.97 -0.03 52 0 0 0 MAR25 1.90 C 0.00 0.00 0.00 0.94 -0.03 52 0 5 0 MAR25 1.95 C 0.00 0.00 0.00 0.91 -0.03 52 0 6 0 MAR25 2.00 C 0.00 0.00 0.00 0.88 -0.02 52 0 6 0 MAR25 2.10 C 0.00 0.00 0.00 0.82 -0.02 52 0 4 0 MAR25 2.20 C 0.00 0.00 0.00 0.76 -0.03 52 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 0.71 -0.02 52 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 0.66 -0.02 52 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 0.61 -0.02 52 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 0.57 -0.02 52 0 3 0 MAR25 2.70 C 0.00 0.00 0.00 0.53 -0.02 52 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 0.49 -0.02 52 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.46 -0.01 52 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.43 -0.01 52 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.40 -0.01 52 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.37 -0.01 52 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.34 -0.01 52 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.32 -0.01 52 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.29 -0.01 52 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.27 -0.01 52 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.25 -0.01 52 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.24 0.00 52 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.22 0.00 52 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.20 -0.01 52 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.19 0.00 52 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.18 0.00 52 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.16 -0.01 52 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.15 -0.01 52 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.14 0.00 52 0 2 0 TOTAL CALL 557 12,097 +507 APR24 1.85 P 0.00 0.00 0.00 0.01 0.00 128 0 0 0 APR24 1.90 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 111 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 103 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 88 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 73 0 116 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 57 0 589 0 APR24 2.40 P 0.03 0.03 0.03 0.02 0.00 53 30 613 +30 APR24 2.50 P 0.04 0.04 0.04 0.04 0.00 50 1 625 0 APR24 2.60 P 0.08 0.08 0.08 0.08 0.00 50 18 156 -15 APR24 2.70 P 0.13 0.13 0.13 0.14 +0.01 51 4 428 -4 APR24 2.80 P 0.20 0.20 0.20 0.21 +0.02 47 16 308 -16 APR24 2.90 P 0.30 0.30 0.30 0.29 +0.02 0 3 728 0 APR24 3.00 P 0.00 0.00 0.00 0.39 +0.03 0 0 475 0 APR24 3.10 P 0.00 0.00 0.00 0.49 +0.04 0 0 224 0 APR24 3.20 P 0.00 0.00 0.00 0.59 +0.04 0 0 158 0 APR24 3.30 P 0.00 0.00 0.00 0.69 +0.04 0 0 239 -1 APR24 3.40 P 0.00 0.00 0.00 0.79 +0.04 0 0 40 -7 APR24 3.50 P 0.00 0.00 0.00 0.89 +0.04 0 0 21 0 APR24 3.60 P 0.00 0.00 0.00 0.99 +0.04 0 0 105 0 APR24 3.70 P 0.00 0.00 0.00 1.09 +0.04 0 0 60 0 APR24 3.80 P 0.00 0.00 0.00 1.19 +0.04 0 0 47 0 APR24 3.90 P 0.00 0.00 0.00 1.29 +0.04 0 0 60 0 APR24 4.00 P 0.00 0.00 0.00 1.39 +0.04 0 0 60 0 APR24 4.10 P 0.00 0.00 0.00 1.49 +0.04 0 0 60 0 APR24 4.20 P 0.00 0.00 0.00 1.59 +0.04 0 0 60 0 APR24 4.30 P 0.00 0.00 0.00 1.69 +0.04 0 0 0 0 APR24 4.40 P 0.00 0.00 0.00 1.79 +0.04 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.89 +0.04 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.99 +0.04 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 2.09 +0.04 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 2.19 +0.04 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 2.29 +0.04 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 2.39 +0.04 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 2.64 +0.04 0 0 0 0 MAY24 1.85 P 0.00 0.00 0.00 0.01 0.00 63 0 76 0 MAY24 1.90 P 0.00 0.00 0.00 0.01 0.00 59 0 5 0 MAY24 1.95 P 0.02 0.02 0.02 0.01 0.00 55 25 167 +25 MAY24 2.00 P 0.03 0.03 0.03 0.02 +0.01 60 165 381 +165 MAY24 2.10 P 0.04 0.04 0.04 0.03 +0.01 58 15 390 +15 MAY24 2.20 P 0.06 0.06 0.06 0.04 0.00 54 90 302 +46 MAY24 2.30 P 0.00 0.00 0.00 0.07 +0.01 57 0 316 0 MAY24 2.40 P 0.10 0.10 0.10 0.10 +0.01 57 8 253 +8 MAY24 2.50 P 0.14 0.14 0.14 0.13 +0.01 54 1 233 0 MAY24 2.60 P 0.18 0.18 0.18 0.17 +0.01 51 30 287 -30 MAY24 2.70 P 0.00 0.00 0.00 0.23 +0.02 53 0 249 0 MAY24 2.80 P 0.00 0.00 0.00 0.29 +0.02 51 0 350 0 MAY24 2.90 P 0.00 0.00 0.00 0.36 +0.02 51 0 280 0 MAY24 3.00 P 0.00 0.00 0.00 0.45 +0.03 55 0 97 0 MAY24 3.10 P 0.00 0.00 0.00 0.53 +0.03 54 0 154 0 MAY24 3.20 P 0.00 0.00 0.00 0.62 +0.04 56 0 64 0 MAY24 3.30 P 0.00 0.00 0.00 0.71 +0.04 56 0 41 0 MAY24 3.40 P 0.00 0.00 0.00 0.80 +0.04 54 0 70 0 MAY24 3.50 P 0.00 0.00 0.00 0.89 +0.03 0 0 22 0 MAY24 3.60 P 0.00 0.00 0.00 0.99 +0.04 0 0 15 0 MAY24 3.70 P 0.00 0.00 0.00 1.09 +0.04 0 0 30 0 MAY24 3.80 P 0.00 0.00 0.00 1.19 +0.04 0 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 1.29 +0.04 0 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 1.39 +0.04 0 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 1.49 +0.04 0 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 1.59 +0.04 0 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 1.69 +0.04 0 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.79 +0.04 0 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.89 +0.04 0 0 0 0 JUN24 1.85 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 1.90 P 0.00 0.00 0.00 0.02 +0.01 54 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.03 +0.01 56 0 220 0 JUN24 2.00 P 0.05 0.05 0.05 0.04 +0.01 57 90 160 +90 JUN24 2.10 P 0.07 0.07 0.07 0.05 0.00 54 60 135 +60 JUN24 2.20 P 0.09 0.09 0.09 0.07 0.00 53 15 229 +15 JUN24 2.30 P 0.00 0.00 0.00 0.10 +0.01 53 0 186 0 JUN24 2.40 P 0.00 0.00 0.00 0.14 +0.01 54 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.18 +0.01 54 0 191 0 JUN24 2.60 P 0.00 0.00 0.00 0.22 +0.01 52 0 41 0 JUN24 2.70 P 0.28 0.28 0.28 0.28 +0.02 52 15 387 0 JUN24 2.80 P 0.34 0.34 0.32 0.33 +0.01 50 30 112 0 JUN24 2.90 P 0.00 0.00 0.00 0.40 +0.02 50 0 33 0 JUN24 3.00 P 0.00 0.00 0.00 0.48 +0.02 52 0 65 0 JUN24 3.10 P 0.00 0.00 0.00 0.56 +0.03 52 0 50 0 JUN24 3.20 P 0.00 0.00 0.00 0.64 +0.03 51 0 53 0 JUN24 3.30 P 0.00 0.00 0.00 0.73 +0.03 53 0 47 0 JUN24 3.40 P 0.00 0.00 0.00 0.82 +0.04 53 0 215 0 JUN24 3.50 P 0.00 0.00 0.00 0.91 +0.04 53 0 114 0 JUN24 3.60 P 0.00 0.00 0.00 1.00 +0.03 51 0 62 0 JUN24 3.70 P 0.00 0.00 0.00 1.10 +0.04 55 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 1.19 +0.03 0 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 1.29 +0.04 0 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 1.39 +0.04 0 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 1.49 +0.04 0 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 1.59 +0.04 0 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 1.69 +0.04 0 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.79 +0.04 0 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.89 +0.04 0 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.99 +0.04 0 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 2.09 +0.04 0 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 2.19 +0.04 0 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 2.29 +0.04 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 2.39 +0.04 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 2.64 +0.04 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.89 +0.04 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 3.14 +0.04 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 3.39 +0.04 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 3.64 +0.04 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.89 +0.04 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 4.14 +0.04 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 4.39 +0.04 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 4.64 +0.04 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.89 +0.04 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 5.14 +0.04 0 0 0 0 JUL24 1.85 P 0.00 0.00 0.00 0.03 +0.01 53 0 0 0 JUL24 1.90 P 0.00 0.00 0.00 0.04 +0.01 54 0 0 0 JUL24 1.95 P 0.00 0.00 0.00 0.05 +0.01 55 0 210 0 JUL24 2.00 P 0.00 0.00 0.00 0.06 +0.01 54 0 0 0 JUL24 2.10 P 0.00 0.00 0.00 0.08 +0.01 54 0 0 0 JUL24 2.20 P 0.00 0.00 0.00 0.11 +0.01 54 0 10 0 JUL24 2.30 P 0.00 0.00 0.00 0.15 +0.02 55 0 35 0 JUL24 2.40 P 0.00 0.00 0.00 0.18 +0.01 53 0 40 0 JUL24 2.50 P 0.00 0.00 0.00 0.23 +0.02 54 0 0 0 JUL24 2.60 P 0.00 0.00 0.00 0.27 +0.02 52 0 0 0 JUL24 2.70 P 0.00 0.00 0.00 0.32 +0.02 51 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.38 +0.02 51 0 0 0 JUL24 2.90 P 0.00 0.00 0.00 0.45 +0.03 52 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.53 +0.03 53 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.60 +0.03 53 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.68 +0.03 53 0 172 0 JUL24 3.30 P 0.00 0.00 0.00 0.76 +0.03 53 0 172 0 JUL24 3.40 P 0.00 0.00 0.00 0.85 +0.04 54 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.93 +0.03 52 0 0 0 JUL24 3.60 P 0.00 0.00 0.00 1.02 +0.03 52 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 1.11 +0.03 52 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 1.21 +0.04 54 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 1.30 +0.04 53 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 1.40 +0.04 55 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 1.49 +0.04 0 0 0 0 SEP24 1.85 P 0.00 0.00 0.00 0.06 +0.01 53 0 0 0 SEP24 1.90 P 0.00 0.00 0.00 0.07 +0.01 52 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.08 +0.01 52 0 455 0 SEP24 2.00 P 0.00 0.00 0.00 0.10 +0.02 54 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.12 +0.01 52 0 30 0 SEP24 2.20 P 0.00 0.00 0.00 0.16 +0.02 53 0 30 0 SEP24 2.30 P 0.00 0.00 0.00 0.19 +0.01 52 0 30 0 SEP24 2.40 P 0.00 0.00 0.00 0.23 +0.02 51 0 30 0 SEP24 2.50 P 0.00 0.00 0.00 0.29 +0.03 53 0 45 0 SEP24 2.60 P 0.00 0.00 0.00 0.33 +0.02 52 0 45 0 SEP24 2.70 P 0.00 0.00 0.00 0.38 +0.02 51 0 45 0 SEP24 2.80 P 0.43 0.43 0.43 0.45 +0.03 52 15 113 +15 SEP24 2.90 P 0.00 0.00 0.00 0.51 +0.03 51 0 45 0 SEP24 3.00 P 0.00 0.00 0.00 0.58 +0.03 52 0 45 0 SEP24 3.10 P 0.00 0.00 0.00 0.65 +0.03 51 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.73 +0.04 52 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.81 +0.04 52 0 45 0 SEP24 3.40 P 0.00 0.00 0.00 0.89 +0.04 52 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.97 +0.04 52 0 81 0 SEP24 3.60 P 0.00 0.00 0.00 1.05 +0.03 51 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 1.14 +0.04 51 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 1.23 +0.04 52 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 1.32 +0.04 51 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 1.41 +0.04 51 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 1.51 +0.04 53 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 1.60 +0.04 51 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.70 +0.04 53 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.79 +0.04 0 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.89 +0.04 0 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.99 +0.04 0 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 2.09 +0.04 0 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 2.19 +0.04 0 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 2.29 +0.04 0 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 2.39 +0.04 0 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 2.64 +0.04 0 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.89 +0.04 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 3.14 +0.04 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 3.39 +0.04 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 3.64 +0.04 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.89 +0.04 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 4.14 +0.04 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 4.39 +0.04 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 4.64 +0.04 0 0 0 0 DEC24 1.85 P 0.00 0.00 0.00 0.10 +0.01 51 0 0 0 DEC24 1.90 P 0.00 0.00 0.00 0.12 +0.01 52 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.13 +0.01 52 0 250 0 DEC24 2.00 P 0.00 0.00 0.00 0.15 +0.01 53 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.19 +0.02 53 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.23 +0.02 53 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.27 +0.02 53 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.31 +0.01 52 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.37 +0.02 53 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.41 +0.02 52 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.46 +0.01 51 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.53 +0.03 52 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.59 +0.02 52 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.66 +0.03 52 0 23 0 DEC24 3.10 P 0.00 0.00 0.00 0.73 +0.03 52 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.80 +0.03 52 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.88 +0.04 53 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.95 +0.03 52 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 1.03 +0.03 52 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 1.11 +0.03 52 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 1.19 +0.03 51 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 1.28 +0.04 52 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 1.37 +0.04 53 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 1.45 +0.03 52 0 3 0 DEC24 4.10 P 0.00 0.00 0.00 1.54 +0.04 52 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.63 +0.03 51 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.72 +0.03 51 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.82 +0.04 53 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.91 +0.04 52 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 2.01 +0.04 53 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 2.10 +0.04 52 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 2.20 +0.04 53 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 2.29 +0.04 0 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 2.39 +0.04 0 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 2.64 +0.04 0 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.89 +0.04 0 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 3.14 +0.04 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 3.39 +0.04 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 3.64 +0.04 0 0 0 0 MAR25 1.85 P 0.00 0.00 0.00 0.14 +0.01 52 0 0 0 MAR25 1.90 P 0.00 0.00 0.00 0.16 +0.01 52 0 0 0 MAR25 1.95 P 0.00 0.00 0.00 0.17 +0.01 51 0 0 0 MAR25 2.00 P 0.00 0.00 0.00 0.19 +0.01 52 0 0 0 MAR25 2.10 P 0.00 0.00 0.00 0.23 +0.02 52 0 0 0 MAR25 2.20 P 0.00 0.00 0.00 0.27 +0.02 52 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.32 +0.02 52 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.36 +0.02 52 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.42 +0.03 52 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.47 +0.02 52 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.53 +0.03 52 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.59 +0.03 52 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.65 +0.03 52 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.72 +0.03 52 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.79 +0.03 52 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.86 +0.03 52 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.93 +0.03 52 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 1.00 +0.03 52 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 1.08 +0.03 52 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 1.16 +0.03 52 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 1.24 +0.03 52 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 1.32 +0.03 52 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 1.40 +0.03 51 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.49 +0.04 52 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.58 +0.04 52 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.66 +0.03 51 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.75 +0.03 52 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.84 +0.04 51 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.93 +0.03 51 0 0 0 TOTAL PUT 631 14,000 +396 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 39.30 APR24 26.00 C 0.00 0.00 0.00 13.33 -0.16 0 0 0 0 APR24 27.00 C 0.00 0.00 0.00 12.33 -0.16 0 0 0 0 APR24 28.00 C 0.00 0.00 0.00 11.33 -0.17 0 0 0 0 APR24 29.00 C 0.00 0.00 0.00 10.33 -0.17 0 0 0 0 APR24 30.00 C 0.00 0.00 0.00 9.33 -0.17 0 0 0 0 APR24 31.00 C 0.00 0.00 0.00 8.34 -0.16 54 0 0 0 APR24 32.00 C 0.00 0.00 0.00 7.34 -0.16 45 0 0 0 APR24 33.00 C 0.00 0.00 0.00 6.34 -0.16 37 0 0 0 APR24 34.00 C 0.00 0.00 0.00 5.34 -0.16 27 0 0 0 APR24 35.00 C 0.00 0.00 0.00 4.34 -0.16 0 0 43 0 APR24 36.00 C 0.00 0.00 0.00 3.34 -0.17 0 0 55 0 APR24 37.00 C 0.00 0.00 0.00 2.35 -0.14 17 0 100 0 APR24 38.00 C 0.00 0.00 0.00 1.39 -0.16 16 0 676 0 APR24 39.00 C 0.62 0.62 0.62 0.60 -0.14 15 15 610 0 APR24 40.00 C 0.00 0.00 0.00 0.17 -0.09 15 0 184 0 APR24 41.00 C 0.03 0.03 0.02 0.03 -0.03 16 46 492 +46 APR24 42.00 C 0.00 0.00 0.00 0.01 0.00 19 0 271 0 APR24 43.00 C 0.00 0.00 0.00 0.01 0.00 25 0 580 0 APR24 44.00 C 0.00 0.00 0.00 0.01 0.00 30 0 241 0 APR24 45.00 C 0.00 0.00 0.00 0.01 0.00 35 0 225 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 40 0 658 0 APR24 47.00 C 0.00 0.00 0.00 0.01 0.00 45 0 12 0 APR24 48.00 C 0.00 0.00 0.00 0.01 0.00 50 0 70 0 APR24 49.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 13.42 -0.17 0 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 12.43 -0.16 36 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 11.43 -0.17 0 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 10.44 -0.16 31 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 9.44 -0.17 0 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 8.45 -0.16 25 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 7.45 -0.17 0 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 6.46 -0.16 19 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 5.47 -0.16 19 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 4.49 -0.16 18 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 3.43 -0.22 0 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 2.56 -0.20 14 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 1.79 -0.16 16 0 605 0 MAY24 39.00 C 0.00 0.00 0.00 1.16 -0.11 17 0 253 0 MAY24 40.00 C 0.66 0.66 0.56 0.69 -0.08 17 48 406 +48 MAY24 41.00 C 0.36 0.36 0.34 0.38 -0.05 17 215 494 +215 MAY24 42.00 C 0.15 0.15 0.15 0.19 -0.03 17 15 357 +15 MAY24 43.00 C 0.00 0.00 0.00 0.09 -0.02 18 0 109 0 MAY24 44.00 C 0.00 0.00 0.00 0.04 -0.01 18 0 142 0 MAY24 45.00 C 0.00 0.00 0.00 0.02 0.00 19 0 51 0 MAY24 46.00 C 0.02 0.02 0.02 0.01 0.00 19 20 120 -19 MAY24 47.00 C 0.00 0.00 0.00 0.01 0.00 22 0 15 0 MAY24 48.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 0.01 0.00 26 0 115 0 JUN24 26.00 C 0.00 0.00 0.00 13.51 -0.16 31 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 12.52 -0.16 31 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 11.52 -0.17 0 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 10.53 -0.17 0 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 9.54 -0.16 0 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 8.55 -0.16 19 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 7.56 -0.16 18 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 6.58 -0.16 19 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 5.60 -0.16 17 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 4.66 -0.15 18 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 3.64 -0.21 13 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 2.84 -0.17 16 0 179 0 JUN24 38.00 C 0.00 0.00 0.00 2.13 -0.11 17 0 4 0 JUN24 39.00 C 0.00 0.00 0.00 1.53 -0.10 17 0 30 0 JUN24 40.00 C 0.00 0.00 0.00 1.05 -0.08 17 0 109 0 JUN24 41.00 C 0.55 0.55 0.55 0.68 -0.06 17 12 172 0 JUN24 42.00 C 0.00 0.00 0.00 0.42 -0.05 18 0 91 0 JUN24 43.00 C 0.00 0.00 0.00 0.25 -0.03 18 0 138 0 JUN24 44.00 C 0.00 0.00 0.00 0.14 -0.03 18 0 354 0 JUN24 45.00 C 0.00 0.00 0.00 0.08 -0.02 18 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.05 0.00 19 0 22 0 JUN24 47.00 C 0.00 0.00 0.00 0.02 0.00 18 0 44 0 JUN24 48.00 C 0.00 0.00 0.00 0.01 0.00 18 0 200 0 JUN24 49.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 9.64 -0.16 21 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 8.65 -0.16 18 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 7.67 -0.16 18 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 6.70 -0.16 18 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 5.75 -0.16 18 0 0 0 JUL24 35.00 C 0.00 0.00 0.00 4.84 -0.15 18 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 3.86 -0.18 15 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 3.10 -0.13 17 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 2.42 -0.11 17 0 30 0 JUL24 39.00 C 0.00 0.00 0.00 1.83 -0.09 18 0 30 0 JUL24 40.00 C 0.00 0.00 0.00 1.35 -0.07 18 0 4 0 JUL24 41.00 C 0.00 0.00 0.00 0.96 -0.06 18 0 59 0 JUL24 42.00 C 0.00 0.00 0.00 0.66 -0.05 18 0 139 0 JUL24 43.00 C 0.00 0.00 0.00 0.44 -0.04 18 0 67 0 JUL24 44.00 C 0.00 0.00 0.00 0.29 -0.02 18 0 21 0 JUL24 45.00 C 0.00 0.00 0.00 0.18 -0.02 18 0 32 0 JUL24 46.00 C 0.00 0.00 0.00 0.12 -0.01 18 0 0 0 JUL24 47.00 C 0.00 0.00 0.00 0.07 -0.01 18 0 0 0 JUL24 48.00 C 0.00 0.00 0.00 0.04 0.00 18 0 0 0 JUL24 49.00 C 0.00 0.00 0.00 0.02 0.00 18 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 13.59 -0.16 25 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 12.60 -0.16 23 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 11.61 -0.16 20 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 10.62 -0.16 16 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 9.64 -0.16 19 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 8.66 -0.16 19 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 7.69 -0.16 18 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 6.75 -0.15 18 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 5.84 -0.15 18 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 4.98 -0.14 18 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 4.17 -0.13 18 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 3.44 -0.12 18 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 2.80 -0.09 18 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 2.23 -0.09 18 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 1.75 -0.07 18 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.35 -0.06 18 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.03 -0.04 18 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.76 -0.04 18 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.56 -0.03 18 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.40 -0.03 18 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.29 -0.02 18 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.20 -0.02 18 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.14 -0.01 18 0 10 0 SEP24 49.00 C 0.00 0.00 0.00 0.10 0.00 19 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.06 -0.01 18 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.02 0.00 18 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.01 0.00 19 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 13.60 -0.16 17 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 12.64 -0.16 19 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 11.68 -0.16 19 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 10.72 -0.16 18 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 9.78 -0.16 18 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 8.86 -0.16 18 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 7.96 -0.15 18 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 7.10 -0.14 18 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 6.27 -0.14 18 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 5.49 -0.13 18 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 4.76 -0.12 18 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.09 -0.11 18 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 3.48 -0.09 18 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 2.92 -0.08 18 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 2.43 -0.08 18 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.01 -0.07 18 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 1.65 -0.05 18 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.33 -0.05 18 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.06 -0.05 18 0 40 0 DEC24 45.00 C 0.00 0.00 0.00 0.85 -0.03 18 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 0.67 -0.03 18 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 0.52 -0.02 18 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.41 -0.01 18 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.31 -0.02 18 0 71 0 MAR25 29.00 C 0.00 0.00 0.00 11.05 -0.16 18 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 10.14 -0.16 18 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 9.25 -0.15 18 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 8.39 -0.14 18 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 7.56 -0.14 18 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 6.77 -0.13 18 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 6.01 -0.12 18 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 5.31 -0.11 18 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 4.66 -0.11 18 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.06 -0.09 18 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.51 -0.08 18 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.01 -0.08 18 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 2.58 -0.06 18 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.18 -0.05 18 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 1.84 -0.05 18 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 1.54 -0.05 18 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.27 -0.04 18 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.06 -0.03 18 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 0.87 -0.03 18 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 0.71 -0.03 18 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 0.58 -0.02 18 0 0 0 TOTAL CALL 371 10,087 +305 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 83 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 75 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 68 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 60 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 53 0 75 0 APR24 33.00 P 0.00 0.00 0.00 0.01 0.00 46 0 101 0 APR24 34.00 P 0.00 0.00 0.00 0.01 0.00 39 0 833 0 APR24 35.00 P 0.00 0.00 0.00 0.01 0.00 32 0 337 0 APR24 36.00 P 0.00 0.00 0.00 0.01 0.00 25 0 355 0 APR24 37.00 P 0.00 0.00 0.00 0.01 0.00 18 0 592 0 APR24 38.00 P 0.12 0.12 0.10 0.05 -0.01 16 35 971 -15 APR24 39.00 P 0.35 0.37 0.35 0.28 +0.02 16 144 161 -56 APR24 40.00 P 0.00 0.00 0.00 0.87 +0.08 17 0 144 0 APR24 41.00 P 0.00 0.00 0.00 1.76 +0.14 21 0 136 0 APR24 42.00 P 0.00 0.00 0.00 2.78 +0.19 32 0 0 0 APR24 43.00 P 0.00 0.00 0.00 3.70 +0.16 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 4.70 +0.16 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 5.70 +0.16 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 6.70 +0.16 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 7.70 +0.16 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 8.70 +0.16 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 9.70 +0.16 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 37 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 34 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 30 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 26 0 65 0 MAY24 33.00 P 0.00 0.00 0.00 0.01 0.00 23 0 50 0 MAY24 34.00 P 0.00 0.00 0.00 0.01 0.00 19 0 42 0 MAY24 35.00 P 0.07 0.08 0.07 0.02 0.00 18 31 57 +10 MAY24 36.00 P 0.13 0.13 0.13 0.07 +0.01 18 20 149 0 MAY24 37.00 P 0.27 0.27 0.27 0.17 +0.02 18 73 521 +73 MAY24 38.00 P 0.00 0.00 0.00 0.38 +0.03 18 0 125 0 MAY24 39.00 P 0.78 0.90 0.78 0.75 +0.06 18 29 215 -15 MAY24 40.00 P 0.00 0.00 0.00 1.29 +0.09 18 0 248 0 MAY24 41.00 P 0.00 0.00 0.00 2.00 +0.12 19 0 30 0 MAY24 42.00 P 0.00 0.00 0.00 2.85 +0.14 20 0 15 0 MAY24 43.00 P 0.00 0.00 0.00 3.70 +0.15 0 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 4.70 +0.16 0 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 5.70 +0.16 0 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 6.70 +0.16 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 7.70 +0.16 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 8.70 +0.16 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 9.70 +0.16 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 26 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 23 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.01 0.00 20 0 516 0 JUN24 33.00 P 0.00 0.00 0.00 0.02 +0.01 20 0 429 0 JUN24 34.00 P 0.10 0.11 0.10 0.04 +0.01 19 180 1,141 +180 JUN24 35.00 P 0.00 0.00 0.00 0.08 0.00 18 0 82 0 JUN24 36.00 P 0.00 0.00 0.00 0.18 +0.02 18 0 211 0 JUN24 37.00 P 0.00 0.00 0.00 0.35 +0.03 18 0 57 0 JUN24 38.00 P 0.72 0.72 0.72 0.62 +0.05 18 78 158 +78 JUN24 39.00 P 0.00 0.00 0.00 1.01 +0.06 18 0 25 0 JUN24 40.00 P 0.00 0.00 0.00 1.54 +0.09 19 0 64 0 JUN24 41.00 P 0.00 0.00 0.00 2.20 +0.10 19 0 60 0 JUN24 42.00 P 0.00 0.00 0.00 2.99 +0.13 20 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 3.76 +0.14 18 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 4.70 +0.15 0 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 5.70 +0.16 0 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 6.70 +0.16 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 7.70 +0.16 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 8.70 +0.16 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 9.70 +0.16 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 10.70 +0.16 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 13.20 +0.16 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 15.70 +0.16 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 18.20 +0.16 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 20.70 +0.16 0 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 0.01 0.00 18 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 0.03 0.00 19 0 140 0 JUL24 33.00 P 0.00 0.00 0.00 0.06 0.00 19 0 20 0 JUL24 34.00 P 0.00 0.00 0.00 0.12 +0.01 18 0 22 0 JUL24 35.00 P 0.00 0.00 0.00 0.23 +0.02 19 0 22 0 JUL24 36.00 P 0.00 0.00 0.00 0.40 +0.04 19 0 0 0 JUL24 37.00 P 0.00 0.00 0.00 0.65 +0.05 19 0 126 0 JUL24 38.00 P 0.00 0.00 0.00 0.99 +0.06 19 0 78 0 JUL24 39.00 P 0.00 0.00 0.00 1.44 +0.08 19 0 95 0 JUL24 40.00 P 0.00 0.00 0.00 2.00 +0.10 19 0 280 0 JUL24 41.00 P 0.00 0.00 0.00 2.64 +0.11 19 0 0 0 JUL24 42.00 P 0.00 0.00 0.00 3.38 +0.12 20 0 0 0 JUL24 43.00 P 0.00 0.00 0.00 4.08 +0.14 18 0 0 0 JUL24 44.00 P 0.00 0.00 0.00 4.93 +0.15 18 0 0 0 JUL24 45.00 P 0.00 0.00 0.00 5.82 +0.15 18 0 0 0 JUL24 46.00 P 0.00 0.00 0.00 6.75 +0.16 18 0 0 0 JUL24 47.00 P 0.00 0.00 0.00 7.70 +0.16 0 0 0 0 JUL24 48.00 P 0.00 0.00 0.00 8.70 +0.16 0 0 0 0 JUL24 49.00 P 0.00 0.00 0.00 9.70 +0.16 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 23 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 21 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.01 0.00 19 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.02 0.00 18 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.04 0.00 18 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.09 +0.02 19 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.15 +0.01 18 0 58 0 SEP24 34.00 P 0.46 0.46 0.46 0.26 +0.02 18 1 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.40 +0.01 18 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.61 +0.03 18 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 0.90 +0.05 18 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.26 +0.06 18 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.71 +0.08 18 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.24 +0.09 18 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 2.85 +0.11 18 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 3.54 +0.12 18 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 4.29 +0.13 18 0 5 0 SEP24 44.00 P 0.00 0.00 0.00 5.10 +0.14 18 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 5.95 +0.14 18 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 6.85 +0.15 18 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 7.77 +0.16 18 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 8.71 +0.15 18 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 9.70 +0.16 0 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 10.70 +0.16 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 13.20 +0.16 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 15.70 +0.16 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 20 0 40 0 DEC24 27.00 P 0.00 0.00 0.00 0.01 0.00 18 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.02 0.00 18 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.04 0.00 18 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.07 +0.01 18 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.12 +0.01 18 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.20 +0.02 18 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.30 +0.02 18 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.46 +0.03 18 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.65 +0.03 18 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 0.91 +0.05 18 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.23 +0.06 18 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.61 +0.07 18 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 2.06 +0.09 18 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.58 +0.09 18 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 3.17 +0.10 18 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 3.83 +0.12 18 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.54 +0.13 18 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 5.31 +0.14 18 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 6.13 +0.14 18 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 6.98 +0.14 18 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 7.87 +0.15 18 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 8.78 +0.15 18 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 9.72 +0.15 18 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.08 0.00 18 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.13 +0.01 18 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.21 +0.02 18 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.31 +0.02 18 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.45 +0.03 18 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.63 +0.04 18 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 0.85 +0.05 18 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.12 +0.05 18 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.46 +0.06 18 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 1.86 +0.08 18 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.30 +0.09 18 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 2.82 +0.09 18 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.40 +0.11 18 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 4.03 +0.12 18 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 4.72 +0.12 18 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 5.47 +0.13 18 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 6.26 +0.15 18 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 7.09 +0.15 18 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 7.96 +0.16 18 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 8.85 +0.16 18 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 9.78 +0.17 18 0 0 0 TOTAL PUT 591 10,279 +255 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 83.80 APR24 47.00 C 0.00 0.00 0.00 36.85 -1.16 0 0 0 0 APR24 48.00 C 0.00 0.00 0.00 35.86 -1.15 111 0 0 0 APR24 49.00 C 0.00 0.00 0.00 34.86 -1.15 104 0 0 0 APR24 50.00 C 0.00 0.00 0.00 33.86 -1.15 96 0 0 0 APR24 52.50 C 0.00 0.00 0.00 31.36 -1.16 0 0 0 0 APR24 55.00 C 0.00 0.00 0.00 28.86 -1.16 0 0 0 0 APR24 57.50 C 0.00 0.00 0.00 26.37 -1.15 75 0 0 0 APR24 60.00 C 0.00 0.00 0.00 23.87 -1.16 47 0 15 0 APR24 62.50 C 0.00 0.00 0.00 21.37 -1.16 0 0 0 0 APR24 65.00 C 0.00 0.00 0.00 18.88 -1.15 54 0 202 0 APR24 67.50 C 0.00 0.00 0.00 16.38 -1.16 42 0 609 0 APR24 70.00 C 0.00 0.00 0.00 13.88 -1.16 0 0 643 0 APR24 72.50 C 0.00 0.00 0.00 11.39 -1.16 33 0 856 0 APR24 75.00 C 0.00 0.00 0.00 9.17 -0.93 50 0 944 0 APR24 77.50 C 0.00 0.00 0.00 6.77 -1.19 42 0 2,663 0 APR24 80.00 C 4.17 4.17 3.45 4.58 -1.14 38 50 1,148 -50 APR24 82.50 C 2.35 2.80 2.35 2.79 -1.01 36 69 995 +36 APR24 85.00 C 1.31 1.70 1.23 1.50 -0.81 35 112 2,082 +65 APR24 87.50 C 0.50 0.50 0.50 0.71 -0.56 35 6 920 0 APR24 90.00 C 0.60 0.60 0.24 0.29 -0.34 35 72 2,640 -22 APR24 92.50 C 0.11 0.14 0.11 0.10 -0.18 35 73 519 0 APR24 95.00 C 0.00 0.00 0.00 0.04 -0.07 36 0 861 0 APR24 97.50 C 0.00 0.00 0.00 0.01 -0.03 35 0 423 0 APR24 100.00 C 0.00 0.00 0.00 0.01 0.00 41 0 353 0 APR24 102.50 C 0.00 0.00 0.00 0.01 0.00 46 0 1,546 0 APR24 105.00 C 0.00 0.00 0.00 0.01 0.00 51 0 869 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 55 0 24 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 36.93 -1.16 0 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 35.93 -1.16 0 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 34.94 -1.15 64 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 33.94 -1.15 57 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 31.45 -1.15 56 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 28.95 -1.16 0 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 26.46 -1.16 40 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 23.97 -1.15 41 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 21.48 -1.16 38 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 19.00 -1.16 37 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 16.55 -1.16 37 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 14.16 -1.15 38 0 52 0 MAY24 72.50 C 0.00 0.00 0.00 11.87 -1.12 38 0 472 0 MAY24 75.00 C 0.00 0.00 0.00 9.98 -0.83 41 0 377 0 MAY24 77.50 C 0.00 0.00 0.00 7.98 -1.09 40 0 273 0 MAY24 80.00 C 5.63 6.08 5.63 6.15 -1.09 38 4 504 0 MAY24 82.50 C 0.00 0.00 0.00 4.67 -0.98 38 0 496 0 MAY24 85.00 C 3.54 3.54 3.50 3.53 -0.80 38 24 279 0 MAY24 87.50 C 2.28 2.68 2.28 2.59 -0.65 38 105 313 +28 MAY24 90.00 C 1.61 1.85 1.54 1.86 -0.52 38 40 419 -40 MAY24 92.50 C 1.34 1.34 1.17 1.29 -0.42 38 30 752 -6 MAY24 95.00 C 0.96 0.96 0.96 0.89 -0.32 38 2 328 0 MAY24 97.50 C 0.66 0.67 0.65 0.59 -0.25 38 251 548 +156 MAY24 100.00 C 0.00 0.00 0.00 0.39 -0.18 38 0 943 0 MAY24 102.50 C 0.32 0.32 0.32 0.25 -0.13 38 24 162 +24 MAY24 105.00 C 0.00 0.00 0.00 0.16 -0.09 38 0 375 0 MAY24 107.50 C 0.00 0.00 0.00 0.10 -0.06 38 0 148 0 MAY24 110.00 C 0.00 0.00 0.00 0.06 -0.05 38 0 61 0 MAY24 112.50 C 0.00 0.00 0.00 0.03 -0.03 37 0 20 0 JUN24 47.00 C 0.00 0.00 0.00 36.93 -1.16 55 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 35.93 -1.16 0 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 34.94 -1.15 56 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 33.94 -1.15 52 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 31.45 -1.15 49 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 28.95 -1.16 0 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 26.46 -1.16 38 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 23.97 -1.16 36 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 21.51 -1.15 38 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 19.08 -1.15 38 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 16.71 -1.16 37 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 14.46 -1.14 38 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 12.36 -1.11 38 0 436 0 JUN24 75.00 C 0.00 0.00 0.00 10.75 -0.76 40 0 1,254 0 JUN24 77.50 C 0.00 0.00 0.00 8.97 -1.01 40 0 1,406 0 JUN24 80.00 C 0.00 0.00 0.00 7.39 -0.98 39 0 571 0 JUN24 82.50 C 0.00 0.00 0.00 6.03 -0.84 39 0 490 0 JUN24 85.00 C 4.41 4.41 4.41 4.86 -0.82 39 15 429 0 JUN24 87.50 C 4.05 4.05 4.05 3.88 -0.72 38 17 530 0 JUN24 90.00 C 3.31 3.31 3.31 3.06 -0.62 38 13 291 0 JUN24 92.50 C 2.50 2.50 2.50 2.38 -0.54 38 2 595 -2 JUN24 95.00 C 0.00 0.00 0.00 1.83 -0.48 38 0 87 0 JUN24 97.50 C 0.00 0.00 0.00 1.38 -0.42 38 0 131 0 JUN24 100.00 C 0.00 0.00 0.00 1.05 -0.33 38 0 111 0 JUN24 102.50 C 0.00 0.00 0.00 0.79 -0.26 38 0 114 0 JUN24 105.00 C 0.65 0.65 0.65 0.58 -0.23 38 1 143 -1 JUN24 107.50 C 0.00 0.00 0.00 0.42 -0.18 38 0 109 0 JUN24 110.00 C 0.00 0.00 0.00 0.31 -0.13 38 0 110 0 JUN24 112.50 C 0.00 0.00 0.00 0.22 -0.12 38 0 42 0 JUN24 115.00 C 0.00 0.00 0.00 0.15 -0.09 38 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.11 -0.06 38 0 108 0 JUL24 57.50 C 0.00 0.00 0.00 26.48 -1.16 38 0 0 0 JUL24 60.00 C 0.00 0.00 0.00 24.04 -1.16 38 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 21.67 -1.14 39 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 19.39 -1.12 39 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 17.22 -1.10 39 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 15.19 -1.08 39 0 0 0 JUL24 72.50 C 0.00 0.00 0.00 13.32 -1.03 39 0 0 0 JUL24 75.00 C 0.00 0.00 0.00 11.95 -0.63 41 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 10.34 -0.93 40 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 8.86 -0.87 40 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 7.54 -0.78 40 0 87 0 JUL24 85.00 C 0.00 0.00 0.00 6.33 -0.81 39 0 16 0 JUL24 87.50 C 0.00 0.00 0.00 5.34 -0.70 39 0 347 0 JUL24 90.00 C 0.00 0.00 0.00 4.47 -0.65 39 0 242 0 JUL24 92.50 C 0.00 0.00 0.00 3.73 -0.56 39 0 68 0 JUL24 95.00 C 0.00 0.00 0.00 3.08 -0.47 39 0 21 0 JUL24 97.50 C 0.00 0.00 0.00 2.50 -0.46 39 0 2 0 JUL24 100.00 C 0.00 0.00 0.00 2.06 -0.37 39 0 15 0 JUL24 102.50 C 0.00 0.00 0.00 1.66 -0.34 39 0 63 0 JUL24 105.00 C 0.00 0.00 0.00 1.34 -0.29 39 0 89 0 JUL24 107.50 C 0.00 0.00 0.00 1.08 -0.23 39 0 68 0 JUL24 110.00 C 0.00 0.00 0.00 0.83 -0.21 39 0 10 0 JUL24 112.50 C 0.00 0.00 0.00 0.67 -0.16 39 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 36.93 -1.16 41 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 35.94 -1.16 42 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 34.95 -1.16 41 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 33.97 -1.15 41 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 31.55 -1.15 41 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 29.21 -1.13 41 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 26.95 -1.11 41 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 24.78 -1.08 41 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 22.70 -1.07 41 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 20.73 -1.04 41 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 18.85 -0.99 41 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 17.04 -0.99 41 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 15.40 -0.94 41 0 490 0 SEP24 75.00 C 0.00 0.00 0.00 13.84 -0.86 41 0 822 0 SEP24 77.50 C 0.00 0.00 0.00 12.39 -0.87 41 0 563 0 SEP24 80.00 C 0.00 0.00 0.00 11.08 -0.78 41 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 9.82 -0.79 41 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 8.60 -0.70 40 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 7.70 -0.69 41 0 143 0 SEP24 90.00 C 0.00 0.00 0.00 6.83 -0.60 41 0 584 0 SEP24 92.50 C 0.00 0.00 0.00 5.79 -0.57 40 0 961 0 SEP24 95.00 C 5.00 5.00 5.00 5.11 -0.50 40 15 117 0 SEP24 97.50 C 4.40 4.40 4.40 4.46 -0.48 40 15 30 +15 SEP24 100.00 C 0.00 0.00 0.00 3.91 -0.44 40 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 3.49 -0.33 41 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 3.05 -0.34 41 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 2.64 -0.34 41 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 2.29 -0.28 41 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 1.99 -0.26 41 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 1.69 -0.26 41 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 1.48 -0.20 41 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 37.41 -1.12 41 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 36.51 -1.10 41 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 35.61 -1.11 41 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 34.72 -1.11 41 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 32.54 -1.09 41 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 30.41 -1.06 41 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 28.37 -1.05 41 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 26.40 -1.01 41 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 24.48 -1.01 41 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 22.71 -0.96 41 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 20.97 -0.93 41 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 19.37 -0.89 41 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 17.82 -0.84 41 0 19 0 DEC24 75.00 C 0.00 0.00 0.00 16.40 -0.82 41 0 72 0 DEC24 77.50 C 0.00 0.00 0.00 15.02 -0.78 41 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 13.79 -0.73 41 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 12.57 -0.73 41 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 11.31 -0.66 40 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 10.49 -0.65 41 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 9.57 -0.55 41 0 57 0 DEC24 92.50 C 0.00 0.00 0.00 8.46 -0.81 40 0 17 0 DEC24 95.00 C 0.00 0.00 0.00 7.64 -0.53 40 0 47 0 DEC24 97.50 C 0.00 0.00 0.00 6.98 -0.46 40 0 15 0 DEC24 100.00 C 0.00 0.00 0.00 6.33 -0.45 40 0 75 0 DEC24 102.50 C 0.00 0.00 0.00 5.89 -0.28 41 0 24 0 DEC24 105.00 C 0.00 0.00 0.00 5.36 -0.38 41 0 41 0 DEC24 107.50 C 0.00 0.00 0.00 4.84 -0.37 41 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 4.36 -0.33 41 0 0 0 DEC24 112.50 C 3.85 3.85 3.85 3.97 -0.29 41 2 12 +2 MAR25 50.00 C 0.00 0.00 0.00 35.66 -1.10 41 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 33.60 -1.08 41 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 31.58 -1.08 41 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 29.68 -1.04 41 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 27.80 -1.03 41 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 26.06 -1.00 41 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 24.33 -0.99 41 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 22.76 -0.94 41 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 21.19 -0.94 41 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 19.78 -0.87 41 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 18.39 -0.87 41 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 17.10 -0.79 41 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 15.90 -0.79 41 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 14.70 -0.80 41 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 13.51 -0.73 41 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 12.68 -0.70 41 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 11.70 -0.68 41 0 17 0 MAR25 92.50 C 0.00 0.00 0.00 10.87 -0.62 41 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 10.05 -0.61 41 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 9.24 -0.60 41 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 8.59 -0.52 41 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 7.93 -0.53 41 0 0 0 MAR25 105.00 C 0.00 0.00 0.00 7.28 -0.52 41 0 4 0 MAR25 107.50 C 0.00 0.00 0.00 6.75 -0.43 41 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 6.24 -0.44 41 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 5.73 -0.44 41 0 0 0 TOTAL CALL 942 39,416 +205 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 126 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 117 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 113 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 103 0 512 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 93 0 196 0 APR24 57.50 P 0.00 0.00 0.00 0.01 0.00 84 0 233 0 APR24 60.00 P 0.00 0.00 0.00 0.01 0.00 75 0 1,156 0 APR24 62.50 P 0.00 0.00 0.00 0.01 0.00 67 0 1,458 0 APR24 65.00 P 0.00 0.00 0.00 0.01 0.00 59 0 920 0 APR24 67.50 P 0.06 0.06 0.06 0.01 0.00 51 50 1,776 +28 APR24 70.00 P 0.00 0.00 0.00 0.01 0.00 43 0 483 0 APR24 72.50 P 0.14 0.15 0.14 0.01 -0.01 35 30 442 0 APR24 75.00 P 0.19 0.30 0.14 0.05 -0.01 35 158 471 +3 APR24 77.50 P 0.46 0.69 0.38 0.19 0.00 35 316 1,841 +139 APR24 80.00 P 1.20 1.20 0.77 0.57 +0.08 35 452 903 +110 APR24 82.50 P 1.80 2.20 1.33 1.31 +0.21 35 1,027 1,570 -544 APR24 85.00 P 2.62 3.50 2.62 2.49 +0.37 33 45 1,729 -3 APR24 87.50 P 4.35 4.45 4.35 4.20 +0.63 32 412 950 -150 APR24 90.00 P 0.00 0.00 0.00 6.42 +1.02 35 0 642 0 APR24 92.50 P 0.00 0.00 0.00 8.74 +1.10 34 0 22 0 APR24 95.00 P 0.00 0.00 0.00 11.20 +1.10 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 13.70 +1.15 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 16.20 +1.15 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 18.70 +1.15 0 0 0 0 APR24 105.00 P 0.00 0.00 0.00 21.20 +1.15 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 23.70 +1.15 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 26.20 +1.15 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 28.70 +1.15 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 59 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 56 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 54 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 50 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 45 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.01 0.00 40 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 0.02 0.00 39 0 335 0 MAY24 62.50 P 0.00 0.00 0.00 0.05 +0.01 39 0 114 0 MAY24 65.00 P 0.00 0.00 0.00 0.10 0.00 38 0 380 0 MAY24 67.50 P 0.46 0.46 0.46 0.21 +0.01 38 22 521 +20 MAY24 70.00 P 0.00 0.00 0.00 0.42 +0.03 38 0 188 0 MAY24 72.50 P 1.06 1.23 1.06 0.75 +0.06 38 21 489 0 MAY24 75.00 P 1.59 1.59 1.59 1.25 +0.15 38 20 407 -20 MAY24 77.50 P 2.47 2.47 2.08 1.93 +0.26 38 35 529 +5 MAY24 80.00 P 3.16 3.49 3.09 2.81 +0.33 38 119 1,457 +84 MAY24 82.50 P 4.63 4.63 4.05 3.93 +0.43 37 173 558 +116 MAY24 85.00 P 5.40 5.50 5.40 5.26 +0.52 37 356 540 +170 MAY24 87.50 P 0.00 0.00 0.00 6.89 +0.70 37 0 115 0 MAY24 90.00 P 0.00 0.00 0.00 8.67 +0.82 37 0 27 0 MAY24 92.50 P 0.00 0.00 0.00 10.73 +0.92 38 0 15 0 MAY24 95.00 P 0.00 0.00 0.00 12.85 +0.86 38 0 2 0 MAY24 97.50 P 0.00 0.00 0.00 15.08 +0.94 38 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 17.39 +1.00 38 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 19.76 +1.05 38 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 22.17 +1.08 38 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 24.61 +1.10 37 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 27.08 +1.13 38 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 29.55 +1.14 37 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 47 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 45 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 44 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.01 0.00 42 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.01 0.00 38 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.02 0.00 37 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 0.05 0.00 38 0 188 0 JUN24 60.00 P 0.00 0.00 0.00 0.10 0.00 37 0 103 0 JUN24 62.50 P 0.00 0.00 0.00 0.20 0.00 38 0 300 0 JUN24 65.00 P 0.00 0.00 0.00 0.37 +0.01 38 0 383 0 JUN24 67.50 P 0.00 0.00 0.00 0.61 +0.02 38 0 301 0 JUN24 70.00 P 1.38 1.38 1.38 0.97 +0.04 38 2 635 0 JUN24 72.50 P 0.00 0.00 0.00 1.47 +0.08 38 0 792 0 JUN24 75.00 P 0.00 0.00 0.00 2.13 +0.22 38 0 1,725 0 JUN24 77.50 P 3.03 3.12 3.03 2.93 +0.28 38 11 856 +2 JUN24 80.00 P 4.57 4.57 4.57 3.93 +0.37 38 1 956 0 JUN24 82.50 P 0.00 0.00 0.00 5.13 +0.49 38 0 63 0 JUN24 85.00 P 7.30 7.30 7.30 6.31 +0.42 37 1 529 -1 JUN24 87.50 P 0.00 0.00 0.00 7.97 +0.67 37 0 100 0 JUN24 90.00 P 0.00 0.00 0.00 9.72 +0.79 38 0 111 0 JUN24 92.50 P 0.00 0.00 0.00 11.57 +0.79 38 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 13.55 +0.72 38 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 15.63 +0.78 38 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 17.83 +0.87 38 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 20.10 +0.94 38 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 22.42 +0.98 38 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 24.79 +1.02 38 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 27.20 +1.06 38 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 29.64 +1.09 38 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 32.09 +1.11 38 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 34.56 +1.13 38 0 0 0 JUL24 57.50 P 0.00 0.00 0.00 0.19 +0.01 38 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.33 +0.03 39 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 0.55 +0.05 39 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 0.83 +0.06 39 0 65 0 JUL24 67.50 P 0.00 0.00 0.00 1.22 +0.08 39 0 180 0 JUL24 70.00 P 0.00 0.00 0.00 1.73 +0.10 39 0 121 0 JUL24 72.50 P 0.00 0.00 0.00 2.38 +0.20 39 0 305 0 JUL24 75.00 P 3.37 3.37 3.37 3.18 +0.37 39 15 179 +15 JUL24 77.50 P 0.00 0.00 0.00 4.05 +0.41 39 0 233 0 JUL24 80.00 P 0.00 0.00 0.00 5.01 +0.40 38 0 78 0 JUL24 82.50 P 0.00 0.00 0.00 6.26 +0.52 39 0 41 0 JUL24 85.00 P 7.80 7.80 7.80 7.54 +0.51 38 15 84 +15 JUL24 87.50 P 0.00 0.00 0.00 9.08 +0.67 38 0 216 0 JUL24 90.00 P 0.00 0.00 0.00 10.70 +0.72 38 0 201 0 JUL24 92.50 P 0.00 0.00 0.00 12.57 +0.87 39 0 0 0 JUL24 95.00 P 0.00 0.00 0.00 14.45 +0.72 39 0 0 0 JUL24 97.50 P 0.00 0.00 0.00 16.41 +0.74 39 0 0 0 JUL24 100.00 P 0.00 0.00 0.00 18.51 +0.83 39 0 5 0 JUL24 102.50 P 0.00 0.00 0.00 20.65 +0.87 39 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 22.87 +0.91 39 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 25.16 +0.98 39 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 27.48 +1.00 39 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 29.85 +1.05 39 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.10 0.00 41 0 40 0 SEP24 48.00 P 0.00 0.00 0.00 0.13 +0.01 41 0 45 0 SEP24 49.00 P 0.00 0.00 0.00 0.16 +0.01 41 0 17 0 SEP24 50.00 P 0.00 0.00 0.00 0.19 +0.01 41 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 0.32 +0.03 41 0 30 0 SEP24 55.00 P 0.00 0.00 0.00 0.49 +0.04 41 0 72 0 SEP24 57.50 P 0.00 0.00 0.00 0.72 +0.05 41 0 51 0 SEP24 60.00 P 0.00 0.00 0.00 1.02 +0.08 41 0 41 0 SEP24 62.50 P 0.00 0.00 0.00 1.39 +0.08 41 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 1.89 +0.12 41 0 535 0 SEP24 67.50 P 3.21 3.21 3.21 2.54 +0.24 42 2 530 0 SEP24 70.00 P 0.00 0.00 0.00 3.22 +0.18 42 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 4.07 +0.24 42 0 206 0 SEP24 75.00 P 0.00 0.00 0.00 5.00 +0.30 42 0 83 0 SEP24 77.50 P 0.00 0.00 0.00 6.06 +0.41 42 0 167 0 SEP24 80.00 P 0.00 0.00 0.00 7.04 +0.38 41 0 88 0 SEP24 82.50 P 0.00 0.00 0.00 8.27 +0.39 41 0 442 0 SEP24 85.00 P 0.00 0.00 0.00 9.84 +0.47 42 0 97 0 SEP24 87.50 P 0.00 0.00 0.00 11.12 +0.49 41 0 28 0 SEP24 90.00 P 0.00 0.00 0.00 12.73 +0.56 41 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 14.38 +0.59 41 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 16.18 +0.67 41 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 18.00 +0.68 41 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 19.96 +0.76 41 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 21.94 +0.77 41 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 24.03 +0.85 41 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 26.16 +0.87 41 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 28.34 +0.92 41 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 30.58 +0.95 41 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 32.84 +0.97 41 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 35.17 +1.02 41 0 15 0 DEC24 47.00 P 0.00 0.00 0.00 0.38 +0.03 41 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 0.45 +0.05 41 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 0.53 +0.05 41 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 0.61 +0.05 41 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 0.86 +0.07 41 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 1.16 +0.10 41 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 1.55 +0.11 41 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 2.02 +0.15 41 0 26 0 DEC24 62.50 P 0.00 0.00 0.00 2.54 +0.16 41 0 517 0 DEC24 65.00 P 0.00 0.00 0.00 3.20 +0.20 41 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 4.03 +0.36 42 0 52 0 DEC24 70.00 P 0.00 0.00 0.00 4.89 +0.28 42 0 23 0 DEC24 72.50 P 0.00 0.00 0.00 5.82 +0.34 42 0 15 0 DEC24 75.00 P 0.00 0.00 0.00 6.88 +0.36 42 0 31 0 DEC24 77.50 P 0.00 0.00 0.00 7.99 +0.43 42 0 119 0 DEC24 80.00 P 0.00 0.00 0.00 8.98 +0.29 41 0 145 0 DEC24 82.50 P 0.00 0.00 0.00 10.23 +0.45 41 0 75 0 DEC24 85.00 P 0.00 0.00 0.00 11.89 +0.54 42 0 30 0 DEC24 87.50 P 0.00 0.00 0.00 13.09 +0.53 41 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 14.65 +0.63 41 0 100 0 DEC24 92.50 P 0.00 0.00 0.00 16.28 +0.63 41 0 30 0 DEC24 95.00 P 0.00 0.00 0.00 17.94 +0.65 41 0 15 0 DEC24 97.50 P 0.00 0.00 0.00 19.75 +0.73 41 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 21.58 +0.74 41 0 15 0 DEC24 102.50 P 0.00 0.00 0.00 23.46 +0.78 41 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 25.44 +0.82 41 0 5 0 DEC24 107.50 P 0.00 0.00 0.00 27.44 +0.83 41 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 29.50 +0.88 41 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 31.63 +0.91 41 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 1.06 +0.06 41 0 15 0 MAR25 52.50 P 0.00 0.00 0.00 1.41 +0.08 41 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 1.80 +0.08 41 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 2.31 +0.11 41 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 2.85 +0.13 41 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 3.53 +0.17 41 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 4.22 +0.18 41 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 5.07 +0.22 41 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 5.93 +0.23 41 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 6.95 +0.30 41 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 7.99 +0.30 41 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 9.15 +0.38 41 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 10.39 +0.38 41 0 1 0 MAR25 82.50 P 0.00 0.00 0.00 11.65 +0.39 41 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 13.28 +0.48 42 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 14.53 +0.47 41 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 16.03 +0.51 41 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 17.67 +0.57 41 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 19.32 +0.58 41 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 21.02 +0.61 41 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 22.84 +0.67 41 0 15 0 MAR25 102.50 P 0.00 0.00 0.00 24.68 +0.68 41 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 26.54 +0.69 41 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 28.52 +0.77 41 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 30.52 +0.78 41 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 32.55 +0.79 41 0 0 0 TOTAL PUT 3,283 34,972 -11 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.33 APR24 3.50 C 0.00 0.00 0.00 1.83 -0.01 0 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.73 -0.01 0 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.63 -0.01 0 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.53 -0.01 0 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.43 -0.02 0 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.33 -0.02 0 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.23 -0.02 0 0 0 0 APR24 4.20 C 0.00 0.00 0.00 1.13 -0.02 0 0 0 0 APR24 4.30 C 0.00 0.00 0.00 1.04 -0.01 66 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.94 -0.01 60 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.84 -0.01 54 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.74 -0.01 47 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.64 -0.01 41 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.53 -0.03 0 0 40 0 APR24 4.90 C 0.00 0.00 0.00 0.45 -0.01 38 0 23 0 APR24 5.00 C 0.00 0.00 0.00 0.34 -0.02 23 0 42 0 APR24 5.25 C 0.12 0.13 0.12 0.13 -0.02 22 107 507 -5 APR24 5.50 C 0.00 0.00 0.00 0.03 0.00 24 0 414 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 31 0 50 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.65 -0.01 47 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.55 -0.01 42 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.45 -0.01 38 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.35 -0.01 34 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.25 -0.01 29 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.15 -0.01 0 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 1.05 -0.01 0 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.95 -0.01 0 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.85 -0.01 0 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.75 -0.02 0 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.66 -0.01 23 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.57 -0.02 24 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.48 -0.02 23 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.40 -0.01 24 0 68 0 MAY24 5.25 C 0.00 0.00 0.00 0.20 -0.03 20 0 138 0 MAY24 5.50 C 0.10 0.10 0.10 0.10 -0.01 22 6 170 0 MAY24 5.75 C 0.00 0.00 0.00 0.04 -0.01 22 0 70 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 -0.01 21 0 26 0 MAY24 6.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.96 -0.01 45 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.86 -0.01 40 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.76 -0.01 35 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.66 -0.01 29 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.56 -0.01 0 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.46 -0.01 0 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.36 -0.01 0 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.26 -0.01 0 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.16 -0.02 0 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 1.07 -0.01 26 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 0.97 -0.01 23 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.87 -0.01 20 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.78 -0.01 23 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.69 -0.01 23 0 30 0 JUN24 4.80 C 0.00 0.00 0.00 0.62 -0.01 26 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.53 -0.01 24 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.44 -0.02 22 0 470 0 JUN24 5.25 C 0.00 0.00 0.00 0.27 -0.01 22 0 467 0 JUN24 5.50 C 0.00 0.00 0.00 0.16 0.00 23 0 70 0 JUN24 5.75 C 0.00 0.00 0.00 0.08 -0.01 22 0 112 0 JUN24 6.00 C 0.00 0.00 0.00 0.04 0.00 23 0 238 0 JUN24 6.25 C 0.00 0.00 0.00 0.02 0.00 24 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 39 0 70 0 JUL24 4.10 C 0.00 0.00 0.00 1.27 -0.01 32 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 1.17 -0.01 29 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 1.07 -0.01 25 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 0.97 -0.01 22 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.87 -0.01 19 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.78 -0.01 23 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.69 -0.01 23 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.62 -0.01 27 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.53 -0.01 25 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.44 -0.02 23 0 300 0 JUL24 5.25 C 0.00 0.00 0.00 0.27 -0.01 22 0 304 0 JUL24 5.50 C 0.00 0.00 0.00 0.16 0.00 23 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 0.08 -0.01 23 0 30 0 JUL24 6.00 C 0.00 0.00 0.00 0.04 0.00 23 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 0.02 0.00 24 0 16 0 JUL24 6.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.86 -0.01 36 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.76 -0.01 0 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.66 -0.01 0 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.56 -0.01 0 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.46 -0.01 0 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.36 -0.01 0 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.27 -0.01 31 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.17 -0.01 28 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.07 -0.01 25 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.97 -0.01 22 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.87 -0.01 19 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.78 -0.01 22 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.69 -0.01 22 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.62 -0.01 25 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.53 -0.01 24 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.44 -0.02 22 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.27 -0.02 21 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.16 -0.01 21 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.09 -0.01 21 0 129 0 SEP24 6.00 C 0.00 0.00 0.00 0.04 -0.01 20 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.03 0.00 22 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.02 0.00 23 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 23 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 25 0 80 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.86 -0.01 0 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.76 -0.01 0 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.66 -0.01 0 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.56 -0.01 0 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.46 -0.01 0 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.36 -0.01 0 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.27 -0.01 27 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.17 -0.01 25 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.07 -0.01 22 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.97 -0.01 19 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.88 -0.01 22 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.79 -0.01 22 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.70 -0.01 22 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.62 -0.01 22 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.54 -0.01 22 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.47 -0.01 22 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.32 -0.01 21 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.21 -0.02 21 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.14 -0.01 21 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.09 -0.01 21 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.06 -0.01 21 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.27 -0.01 25 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.17 -0.01 23 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.07 -0.01 21 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.98 -0.01 22 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.88 -0.02 20 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.80 -0.01 22 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.71 -0.02 21 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.64 -0.01 21 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.57 -0.01 21 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.50 -0.02 21 0 4 0 MAR25 5.25 C 0.00 0.00 0.00 0.37 -0.02 21 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.27 -0.02 21 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.20 -0.02 21 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.15 -0.01 21 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.10 -0.02 21 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.07 -0.01 21 0 10 0 MAR25 6.75 C 0.00 0.00 0.00 0.05 -0.01 21 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.04 0.00 22 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 TOTAL CALL 113 4,359 -5 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 132 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 125 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 117 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 96 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 89 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 82 0 220 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 75 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 68 0 50 0 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.01 0.00 55 0 50 0 APR24 4.70 P 0.00 0.00 0.00 0.01 0.00 48 0 658 0 APR24 4.80 P 0.00 0.00 0.00 0.01 0.00 42 0 132 0 APR24 4.90 P 0.00 0.00 0.00 0.01 0.00 35 0 550 0 APR24 5.00 P 0.00 0.00 0.00 0.01 0.00 28 0 285 0 APR24 5.25 P 0.05 0.05 0.05 0.05 0.00 24 8 343 +8 APR24 5.50 P 0.00 0.00 0.00 0.20 +0.01 26 0 1 0 APR24 5.75 P 0.00 0.00 0.00 0.43 +0.01 34 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.67 +0.01 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 0.92 +0.01 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.17 +0.01 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.42 +0.01 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.67 +0.01 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 1.92 +0.01 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.17 +0.01 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 47 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 44 0 234 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 40 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 31 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.01 0.00 27 0 160 0 MAY24 4.70 P 0.00 0.00 0.00 0.01 0.00 24 0 336 0 MAY24 4.80 P 0.00 0.00 0.00 0.01 -0.01 21 0 694 0 MAY24 4.90 P 0.00 0.00 0.00 0.02 -0.01 21 0 189 0 MAY24 5.00 P 0.05 0.05 0.05 0.04 0.00 22 6 324 0 MAY24 5.25 P 0.00 0.00 0.00 0.11 0.00 22 0 333 0 MAY24 5.50 P 0.25 0.25 0.25 0.25 0.00 22 44 75 +13 MAY24 5.75 P 0.00 0.00 0.00 0.45 +0.01 24 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.68 0.00 27 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.92 +0.01 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.17 +0.01 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.42 +0.01 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.67 +0.01 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 1.92 +0.01 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.17 +0.01 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 54 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 48 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 45 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 42 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 40 0 110 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 37 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 34 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 31 0 1,230 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 26 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.02 +0.01 25 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.03 +0.01 25 0 80 0 JUN24 4.80 P 0.00 0.00 0.00 0.04 0.00 24 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.05 0.00 23 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.08 +0.01 24 0 730 0 JUN24 5.25 P 0.00 0.00 0.00 0.16 +0.01 23 0 658 0 JUN24 5.50 P 0.00 0.00 0.00 0.28 0.00 21 0 366 0 JUN24 5.75 P 0.00 0.00 0.00 0.47 +0.01 23 0 210 0 JUN24 6.00 P 0.00 0.00 0.00 0.70 +0.01 27 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 0.92 +0.01 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.17 +0.01 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.42 +0.01 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.67 +0.01 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 1.92 +0.01 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.17 +0.01 0 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.02 -0.01 20 0 60 0 JUL24 4.40 P 0.00 0.00 0.00 0.04 -0.01 22 0 0 0 JUL24 4.50 P 0.08 0.08 0.08 0.06 0.00 22 30 30 +30 JUL24 4.60 P 0.00 0.00 0.00 0.08 -0.01 21 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.11 -0.01 21 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.15 0.00 22 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 0.19 0.00 21 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 0.23 -0.01 20 0 300 0 JUL24 5.25 P 0.00 0.00 0.00 0.38 0.00 20 0 330 0 JUL24 5.50 P 0.00 0.00 0.00 0.57 0.00 19 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.79 +0.01 18 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 1.01 0.00 0 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 1.28 +0.01 23 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.52 +0.01 0 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.77 +0.01 25 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 2.02 +0.01 30 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 2.26 +0.01 0 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.51 +0.01 0 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 29 0 140 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 27 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 23 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.01 0.00 21 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.01 -0.01 19 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.02 -0.01 20 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.03 -0.01 20 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.05 0.00 21 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.07 0.00 22 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.09 0.00 21 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.12 0.00 21 0 30 0 SEP24 4.70 P 0.00 0.00 0.00 0.15 0.00 21 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.19 0.00 21 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.23 -0.01 21 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.28 -0.01 21 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.43 0.00 21 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.62 +0.01 22 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.82 0.00 21 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.05 +0.01 22 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.28 +0.01 20 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.52 +0.01 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.77 +0.01 21 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.02 +0.01 26 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.26 +0.01 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.51 +0.01 0 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 23 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 22 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.02 0.00 22 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.03 0.00 22 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.04 0.00 22 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.05 0.00 21 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.06 -0.01 21 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.08 -0.01 21 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.11 0.00 22 0 5 0 DEC24 4.50 P 0.00 0.00 0.00 0.13 -0.01 21 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.16 -0.01 21 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.20 -0.01 21 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.24 -0.01 21 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.28 -0.01 21 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.33 -0.01 21 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.48 0.00 21 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.65 0.00 21 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.85 0.00 21 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.06 0.00 21 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.29 0.00 21 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.53 +0.01 21 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.77 +0.01 21 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.02 +0.01 24 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.26 +0.01 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.51 +0.01 21 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.07 -0.01 21 0 10 0 MAR25 4.20 P 0.00 0.00 0.00 0.09 0.00 21 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.11 -0.01 21 0 350 0 MAR25 4.40 P 0.00 0.00 0.00 0.14 0.00 21 0 430 0 MAR25 4.50 P 0.00 0.00 0.00 0.17 0.00 21 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.20 -0.01 21 0 30 0 MAR25 4.70 P 0.00 0.00 0.00 0.24 0.00 21 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.28 0.00 21 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.32 -0.01 21 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.37 -0.01 21 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.51 -0.01 21 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.68 -0.01 21 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.87 0.00 21 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.08 0.00 21 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.30 0.00 21 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.54 +0.01 22 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.77 0.00 19 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.02 +0.01 22 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.26 +0.01 0 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.51 +0.01 0 0 0 0 TOTAL PUT 88 12,543 +51 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.11 APR24 6.50 C 0.00 0.00 0.00 2.62 -0.01 83 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.37 -0.01 73 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.12 -0.01 64 0 0 0 APR24 7.25 C 0.00 0.00 0.00 1.87 -0.01 55 0 0 0 APR24 7.50 C 0.00 0.00 0.00 1.62 -0.01 47 0 0 0 APR24 7.75 C 0.00 0.00 0.00 1.37 -0.01 38 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.12 -0.01 30 0 0 0 APR24 8.25 C 0.00 0.00 0.00 0.86 -0.04 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 0.62 -0.04 14 0 0 0 APR24 8.75 C 0.00 0.00 0.00 0.38 -0.04 17 0 0 0 APR24 9.00 C 0.00 0.00 0.00 0.20 -0.03 21 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.08 -0.03 22 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.03 -0.01 24 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.01 0.00 25 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.01 0.00 33 0 105 0 APR24 10.50 C 0.00 0.00 0.00 0.01 0.00 46 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 58 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 69 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 108 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 116 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.39 -0.01 0 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.14 -0.01 0 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 1.89 -0.02 0 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 1.65 -0.01 27 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.40 -0.01 22 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.16 -0.01 23 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 0.94 0.00 25 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 0.72 -0.03 24 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 0.53 -0.03 23 0 63 0 MAY24 9.00 C 0.00 0.00 0.00 0.37 -0.03 23 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.24 -0.03 23 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.15 -0.02 23 0 90 0 MAY24 9.75 C 0.00 0.00 0.00 0.09 -0.01 23 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.05 -0.01 23 0 125 0 MAY24 10.50 C 0.00 0.00 0.00 0.01 -0.01 22 0 100 0 MAY24 11.00 C 0.01 0.01 0.01 0.01 0.00 28 44 44 +44 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 2.66 -0.01 0 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 2.41 -0.02 0 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.17 -0.01 27 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 1.92 -0.01 22 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 1.68 -0.01 24 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 1.44 -0.02 23 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.22 -0.01 25 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.02 0.00 26 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.83 -0.02 26 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.64 -0.03 25 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 0.48 -0.03 24 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.36 -0.02 24 0 70 0 JUN24 9.50 C 0.00 0.00 0.00 0.26 -0.01 24 0 50 0 JUN24 9.75 C 0.00 0.00 0.00 0.18 -0.01 24 0 80 0 JUN24 10.00 C 0.00 0.00 0.00 0.12 -0.02 24 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.06 0.00 25 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.03 0.00 26 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.01 0.00 25 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 29 0 30 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 33 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 43 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 46 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 49 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 52 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 2.44 -0.01 18 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 2.20 -0.01 25 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 1.96 -0.01 24 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 1.73 -0.01 25 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 1.50 -0.02 24 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 1.29 -0.01 25 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 1.12 +0.02 27 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 0.93 -0.02 26 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 0.75 -0.03 25 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 0.59 -0.04 24 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 0.46 -0.03 24 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 0.36 -0.02 24 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 0.27 -0.01 24 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 0.21 0.00 25 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.11 -0.01 24 0 240 0 JUL24 11.00 C 0.00 0.00 0.00 0.06 -0.01 25 0 90 0 JUL24 11.50 C 0.00 0.00 0.00 0.03 -0.01 25 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 2.72 -0.01 28 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.47 -0.01 22 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.23 -0.01 23 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.00 -0.01 25 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.77 -0.01 25 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.55 0.00 25 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.34 0.00 25 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.15 +0.01 25 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 0.97 +0.01 25 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 0.81 +0.01 25 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.68 +0.03 26 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.54 0.00 25 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.43 +0.01 25 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.34 +0.01 25 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.27 +0.01 25 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.16 +0.01 25 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.09 +0.01 25 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.05 +0.01 25 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.03 +0.01 26 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.01 0.00 24 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.01 0.00 29 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 39 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 2.72 -0.01 27 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.47 -0.02 21 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.24 -0.01 25 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.00 -0.02 24 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 1.78 -0.02 24 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.56 -0.03 24 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 1.36 -0.03 24 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.17 -0.03 24 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.00 -0.03 24 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 0.85 -0.03 24 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.74 -0.01 25 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 0.59 -0.06 24 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.50 -0.03 24 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.41 -0.03 24 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.33 -0.03 24 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.22 -0.03 24 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.15 -0.01 24 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.09 -0.02 24 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.06 -0.01 24 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.04 -0.01 24 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.01 -0.01 23 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.01 0.00 24 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 2.49 -0.01 27 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 2.27 0.00 28 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 2.05 0.00 27 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 1.84 0.00 27 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.65 +0.01 27 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.47 +0.01 27 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.31 +0.01 27 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.16 +0.02 27 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.02 +0.01 27 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 0.93 +0.05 28 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.79 -0.01 27 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.69 +0.01 27 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.61 +0.02 27 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.53 +0.02 27 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.41 +0.02 27 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.31 +0.02 27 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.23 +0.01 27 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.18 +0.02 27 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.13 +0.01 27 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.10 +0.01 27 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.07 +0.01 27 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.05 0.00 27 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.04 +0.01 27 0 0 0 TOTAL CALL 44 4,069 +44 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 72 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 54 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 45 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 36 0 50 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 27 0 210 0 APR24 8.75 P 0.00 0.00 0.00 0.03 0.00 24 0 40 0 APR24 9.00 P 0.00 0.00 0.00 0.09 0.00 23 0 39 0 APR24 9.25 P 0.00 0.00 0.00 0.22 0.00 23 0 150 0 APR24 9.50 P 0.50 0.50 0.50 0.42 +0.02 26 20 106 0 APR24 9.75 P 0.00 0.00 0.00 0.66 +0.02 33 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.89 +0.01 0 0 120 0 APR24 10.50 P 0.00 0.00 0.00 1.39 +0.01 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.89 +0.01 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 2.39 +0.01 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.89 +0.01 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 3.39 +0.01 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.89 +0.01 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 4.39 +0.01 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.89 +0.01 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 5.39 +0.01 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 40 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.02 0.00 26 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.04 0.00 25 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.07 -0.01 24 0 10 0 MAY24 8.75 P 0.00 0.00 0.00 0.14 0.00 24 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.23 0.00 24 0 76 0 MAY24 9.25 P 0.00 0.00 0.00 0.36 +0.02 24 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.52 +0.02 24 0 80 0 MAY24 9.75 P 0.00 0.00 0.00 0.72 +0.02 26 0 100 0 MAY24 10.00 P 0.00 0.00 0.00 0.91 0.00 23 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.39 +0.01 0 0 177 0 MAY24 11.00 P 0.00 0.00 0.00 1.89 +0.01 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.39 +0.01 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.89 +0.01 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.39 +0.01 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.89 +0.01 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 4.39 +0.01 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.89 +0.01 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 5.39 +0.01 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.02 0.00 28 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.03 0.00 26 0 80 0 JUN24 8.00 P 0.00 0.00 0.00 0.05 0.00 25 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.09 0.00 25 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.14 0.00 25 0 9 0 JUN24 8.75 P 0.00 0.00 0.00 0.22 0.00 25 0 8 0 JUN24 9.00 P 0.00 0.00 0.00 0.32 +0.01 25 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.44 +0.02 25 0 150 0 JUN24 9.50 P 0.63 0.63 0.63 0.60 +0.02 25 20 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.79 +0.03 26 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.96 0.00 24 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 1.40 +0.01 24 0 155 0 JUN24 11.00 P 0.00 0.00 0.00 1.89 +0.01 0 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 2.39 +0.01 0 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.89 +0.01 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 3.39 +0.01 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.89 +0.01 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 4.39 +0.01 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.89 +0.01 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 5.39 +0.01 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.89 +0.01 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 6.39 +0.01 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.89 +0.01 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 7.39 +0.01 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.89 +0.01 0 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 0.04 0.00 27 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 0.06 0.00 26 0 30 0 JUL24 8.00 P 0.00 0.00 0.00 0.09 0.00 25 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.14 0.00 25 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.21 0.00 26 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 0.29 0.00 25 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.40 +0.01 25 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.53 +0.02 26 0 0 0 JUL24 9.50 P 0.00 0.00 0.00 0.68 +0.03 26 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.85 +0.04 26 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 1.01 +0.01 25 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 1.43 +0.01 25 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 1.89 +0.01 0 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 2.39 +0.01 0 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 2.89 +0.01 0 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 3.39 +0.01 0 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 3.89 +0.01 0 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 4.39 +0.01 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.04 +0.01 25 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.06 +0.01 25 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.09 +0.01 25 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.14 +0.02 25 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.20 +0.02 25 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.27 +0.02 25 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.36 +0.02 25 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.47 +0.02 25 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.60 +0.03 25 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.72 0.00 24 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.90 +0.05 25 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 1.08 +0.03 25 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.26 +0.03 25 0 49 0 SEP24 10.00 P 0.00 0.00 0.00 1.46 +0.03 25 0 122 0 SEP24 10.50 P 0.00 0.00 0.00 1.88 +0.02 25 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 2.33 +0.02 25 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.80 +0.02 26 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 3.27 +0.01 24 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 3.76 +0.02 26 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 4.24 +0.01 17 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 4.73 +0.01 0 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 5.22 +0.01 0 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 5.72 +0.02 31 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 6.21 +0.02 31 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 6.70 +0.02 28 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 7.19 +0.01 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.05 -0.01 24 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.07 -0.01 24 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.11 -0.01 24 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.15 -0.02 24 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.21 -0.01 24 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.28 -0.02 24 0 50 0 DEC24 8.00 P 0.00 0.00 0.00 0.36 -0.02 24 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.46 -0.02 24 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.57 -0.02 24 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.70 -0.02 24 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.81 -0.05 23 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.99 +0.01 24 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 1.16 -0.02 24 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 1.34 -0.01 24 0 100 0 DEC24 10.00 P 0.00 0.00 0.00 1.53 -0.01 24 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.93 -0.01 24 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 2.37 0.00 24 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 2.82 0.00 24 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 3.29 +0.01 24 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.77 +0.01 25 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 4.25 +0.01 24 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 4.74 +0.02 25 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 5.23 +0.02 26 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 5.72 +0.02 27 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 0.16 +0.01 27 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.21 +0.02 27 0 40 0 MAR25 7.25 P 0.00 0.00 0.00 0.27 +0.02 27 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.34 +0.02 27 0 10 0 MAR25 7.75 P 0.00 0.00 0.00 0.43 +0.03 27 0 50 0 MAR25 8.00 P 0.00 0.00 0.00 0.52 +0.02 27 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.63 +0.03 27 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.74 +0.02 27 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.87 +0.03 27 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.98 0.00 26 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 1.16 +0.06 27 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.32 +0.03 27 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.50 +0.03 27 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.67 +0.03 27 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 2.05 +0.02 27 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 2.47 +0.03 27 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.90 +0.03 27 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 3.35 +0.02 27 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.81 +0.02 27 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 4.28 +0.02 27 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.76 +0.02 28 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 5.24 +0.02 27 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 5.72 +0.01 25 0 0 0 TOTAL PUT 40 33,645 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 92.50 APR24 70.00 C 0.00 0.00 0.00 22.58 -1.06 0 0 0 0 APR24 72.50 C 0.00 0.00 0.00 20.08 -1.06 0 0 0 0 APR24 75.00 C 0.00 0.00 0.00 17.59 -1.06 42 0 0 0 APR24 77.50 C 0.00 0.00 0.00 15.09 -1.06 0 0 60 0 APR24 80.00 C 12.60 12.60 12.60 12.60 -1.06 33 3 152 -3 APR24 82.50 C 0.00 0.00 0.00 10.42 -0.77 52 0 0 0 APR24 85.00 C 0.00 0.00 0.00 7.96 -0.98 43 0 0 0 APR24 87.50 C 5.78 5.78 5.63 5.63 -1.03 37 90 2,850 0 APR24 90.00 C 3.91 3.91 3.27 3.70 -0.92 35 14 1,030 +4 APR24 92.50 C 2.14 2.34 1.76 2.17 -0.69 34 1,456 1,507 +381 APR24 95.00 C 1.35 1.35 0.95 1.13 -0.56 34 1,091 2,614 -34 APR24 97.50 C 0.64 0.70 0.50 0.52 -0.36 33 416 3,769 +147 APR24 100.00 C 0.30 0.36 0.24 0.21 -0.20 33 322 1,634 +6 APR24 102.50 C 0.13 0.13 0.13 0.08 -0.09 34 6 4,513 -6 APR24 105.00 C 0.07 0.09 0.07 0.03 -0.04 34 332 5,152 +270 APR24 107.50 C 0.05 0.05 0.05 0.01 -0.02 35 3 2,169 -3 APR24 110.00 C 0.02 0.02 0.02 0.01 0.00 40 19 2,580 -19 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 44 0 1,064 0 APR24 115.00 C 0.04 0.04 0.04 0.01 0.00 49 15 1,283 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 53 0 923 0 APR24 120.00 C 0.02 0.02 0.02 0.01 0.00 57 137 1,803 0 APR24 122.50 C 0.00 0.00 0.00 0.01 0.00 61 0 980 0 APR24 125.00 C 0.00 0.00 0.00 0.01 0.00 65 0 796 0 APR24 127.50 C 0.00 0.00 0.00 0.01 0.00 69 0 462 0 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 73 0 231 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 76 0 172 0 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 80 0 481 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 83 0 652 0 MAY24 70.00 C 0.00 0.00 0.00 22.92 -1.04 41 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 20.52 -1.03 41 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 18.17 -1.01 41 0 0 0 MAY24 77.50 C 0.00 0.00 0.00 15.91 -0.97 41 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 13.75 -0.93 41 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 12.04 -0.57 45 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 10.09 -0.79 44 0 15 0 MAY24 87.50 C 0.00 0.00 0.00 8.37 -0.64 43 0 530 0 MAY24 90.00 C 0.00 0.00 0.00 6.82 -0.69 42 0 11 0 MAY24 92.50 C 4.89 5.26 4.89 5.49 -0.56 42 293 294 +202 MAY24 95.00 C 4.09 4.30 3.88 4.26 -0.59 41 250 924 +196 MAY24 97.50 C 3.04 3.38 3.04 3.38 -0.46 42 108 1,574 -19 MAY24 100.00 C 2.47 2.61 2.33 2.61 -0.40 42 123 1,701 -11 MAY24 102.50 C 1.97 2.05 1.85 2.00 -0.30 42 103 3,248 +42 MAY24 105.00 C 1.40 1.54 1.36 1.50 -0.24 42 181 2,476 +110 MAY24 107.50 C 1.20 1.20 1.03 1.10 -0.20 42 169 2,061 -90 MAY24 110.00 C 0.92 0.92 0.92 0.81 -0.15 42 30 1,836 -30 MAY24 112.50 C 0.00 0.00 0.00 0.58 -0.11 42 0 595 0 MAY24 115.00 C 0.50 0.53 0.50 0.41 -0.09 41 8 1,867 -5 MAY24 117.50 C 0.00 0.00 0.00 0.29 -0.06 41 0 702 0 MAY24 120.00 C 0.00 0.00 0.00 0.20 -0.05 41 0 1,168 0 MAY24 122.50 C 0.00 0.00 0.00 0.14 -0.03 41 0 229 0 MAY24 125.00 C 0.00 0.00 0.00 0.10 -0.02 42 0 723 0 MAY24 127.50 C 0.00 0.00 0.00 0.07 -0.01 42 0 406 0 MAY24 130.00 C 0.14 0.14 0.14 0.05 -0.01 42 1 533 -1 MAY24 132.50 C 0.09 0.09 0.09 0.03 -0.01 42 20 407 +20 JUN24 60.00 C 0.00 0.00 0.00 33.01 -1.05 41 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 30.55 -1.06 40 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 28.12 -1.05 40 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 25.72 -1.04 40 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 23.37 -1.03 40 0 86 0 JUN24 72.50 C 0.00 0.00 0.00 21.08 -1.01 40 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 18.86 -1.00 40 0 7 0 JUN24 77.50 C 0.00 0.00 0.00 16.75 -0.96 40 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 14.75 -0.92 40 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 13.20 -0.56 43 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 11.44 -0.71 42 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 9.81 -0.62 42 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 8.32 -0.57 41 0 313 0 JUN24 92.50 C 6.51 6.93 6.51 6.93 -0.61 41 98 308 +86 JUN24 95.00 C 5.82 5.82 5.82 5.82 -0.62 41 9 895 0 JUN24 97.50 C 4.71 4.83 4.71 4.83 -0.51 41 26 2,410 -26 JUN24 100.00 C 3.67 4.00 3.67 4.00 -0.42 41 31 2,745 +19 JUN24 102.50 C 3.20 3.26 3.20 3.26 -0.46 41 15 1,033 +12 JUN24 105.00 C 2.55 2.55 2.55 2.66 -0.38 41 300 1,601 +210 JUN24 107.50 C 2.11 2.11 2.11 2.14 -0.33 41 57 1,542 +33 JUN24 110.00 C 1.80 1.80 1.80 1.71 -0.28 41 50 11,084 -50 JUN24 112.50 C 0.00 0.00 0.00 1.36 -0.23 41 0 4,862 0 JUN24 115.00 C 0.00 0.00 0.00 1.07 -0.20 40 0 2,880 0 JUN24 117.50 C 1.00 1.00 1.00 0.84 -0.16 40 1 1,333 0 JUN24 120.00 C 0.00 0.00 0.00 0.65 -0.14 40 0 5,570 0 JUN24 122.50 C 0.60 0.60 0.60 0.51 -0.11 40 2 555 0 JUN24 125.00 C 0.00 0.00 0.00 0.39 -0.09 40 0 3,728 0 JUN24 127.50 C 0.00 0.00 0.00 0.30 -0.07 40 0 437 0 JUN24 130.00 C 0.00 0.00 0.00 0.23 -0.06 40 0 1,534 0 JUN24 132.50 C 0.00 0.00 0.00 0.17 -0.05 40 0 338 0 JUN24 135.00 C 0.00 0.00 0.00 0.13 -0.04 40 0 3,631 0 JUN24 137.50 C 0.00 0.00 0.00 0.10 -0.02 40 0 1,651 0 JUN24 140.00 C 0.00 0.00 0.00 0.07 -0.02 40 0 433 0 JUN24 142.50 C 0.00 0.00 0.00 0.05 -0.02 40 0 975 0 JUN24 145.00 C 0.00 0.00 0.00 0.04 -0.01 40 0 679 0 JUN24 147.50 C 0.00 0.00 0.00 0.03 -0.01 40 0 436 0 JUN24 150.00 C 0.00 0.00 0.00 0.02 -0.01 40 0 1,664 0 JUN24 152.50 C 0.00 0.00 0.00 0.01 -0.01 38 0 734 0 JUN24 155.00 C 0.00 0.00 0.00 0.01 0.00 39 0 690 0 JUN24 157.50 C 0.00 0.00 0.00 0.01 0.00 40 0 353 0 JUN24 160.00 C 0.00 0.00 0.00 0.01 0.00 42 0 3,675 0 JUN24 162.50 C 0.00 0.00 0.00 0.01 0.00 43 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.01 0.00 44 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.01 0.00 45 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.01 0.00 46 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.01 0.00 47 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.01 0.00 48 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.01 0.00 49 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.01 0.00 50 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.01 0.00 51 0 690 0 JUN24 187.50 C 0.00 0.00 0.00 0.01 0.00 52 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 53 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 54 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 55 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 56 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 57 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 58 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 60 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 69 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 70 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 71 0 220 0 JUL24 70.00 C 0.00 0.00 0.00 23.99 -0.96 40 0 0 0 JUL24 72.50 C 0.00 0.00 0.00 21.82 -0.93 40 0 0 0 JUL24 75.00 C 0.00 0.00 0.00 19.73 -0.89 40 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 17.74 -0.85 40 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 15.86 -0.80 40 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 14.35 -0.50 41 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 12.70 -0.73 41 0 0 0 JUL24 87.50 C 0.00 0.00 0.00 11.14 -0.62 41 0 0 0 JUL24 90.00 C 0.00 0.00 0.00 9.73 -0.62 40 0 0 0 JUL24 92.50 C 0.00 0.00 0.00 8.45 -0.53 40 0 0 0 JUL24 95.00 C 7.20 7.30 6.92 7.30 -0.47 40 75 123 +59 JUL24 97.50 C 6.11 6.25 6.11 6.25 -0.49 40 126 1,867 +110 JUL24 100.00 C 5.03 5.33 5.03 5.33 -0.53 40 27 473 0 JUL24 102.50 C 4.50 4.59 4.50 4.59 -0.41 40 5 688 -4 JUL24 105.00 C 0.00 0.00 0.00 3.96 -0.29 40 0 185 0 JUL24 107.50 C 3.30 3.30 3.30 3.35 -0.25 40 3 67 0 JUL24 110.00 C 2.70 2.70 2.70 2.81 -0.23 40 3 60 0 JUL24 112.50 C 2.37 2.37 2.32 2.36 -0.19 40 9 36 +5 JUL24 115.00 C 0.00 0.00 0.00 1.97 -0.16 40 0 32 0 JUL24 117.50 C 0.00 0.00 0.00 1.64 -0.13 40 0 71 0 JUL24 120.00 C 0.00 0.00 0.00 1.36 -0.11 40 0 138 0 JUL24 122.50 C 1.26 1.26 1.26 1.12 -0.10 40 6 26 +6 JUL24 125.00 C 0.00 0.00 0.00 0.93 -0.08 40 0 206 0 JUL24 127.50 C 0.00 0.00 0.00 0.76 -0.07 40 0 420 0 SEP24 60.00 C 0.00 0.00 0.00 34.03 -1.01 41 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 31.76 -0.99 41 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 29.55 -0.97 41 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 27.40 -0.95 41 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 25.32 -0.93 41 0 127 0 SEP24 72.50 C 0.00 0.00 0.00 23.33 -0.89 41 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 21.43 -0.85 41 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 19.62 -0.82 41 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 17.90 -0.78 41 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 16.29 -0.74 41 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 14.78 -0.70 41 0 21 0 SEP24 87.50 C 12.94 13.70 12.94 13.37 -0.66 41 85 85 +85 SEP24 90.00 C 0.00 0.00 0.00 12.06 -0.61 41 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 11.15 -0.27 42 0 434 0 SEP24 95.00 C 0.00 0.00 0.00 10.00 -0.44 42 0 229 0 SEP24 97.50 C 0.00 0.00 0.00 8.96 -0.42 42 0 333 0 SEP24 100.00 C 7.60 7.60 7.60 7.98 -0.43 41 50 516 0 SEP24 102.50 C 0.00 0.00 0.00 7.13 -0.44 41 0 882 0 SEP24 105.00 C 0.00 0.00 0.00 6.36 -0.39 41 0 1,440 0 SEP24 107.50 C 0.00 0.00 0.00 5.64 -0.36 41 0 1,676 0 SEP24 110.00 C 0.00 0.00 0.00 5.00 -0.32 41 0 705 0 SEP24 112.50 C 0.00 0.00 0.00 4.42 -0.29 41 0 1,785 0 SEP24 115.00 C 4.00 4.00 3.80 3.90 -0.27 41 16 3,891 0 SEP24 117.50 C 0.00 0.00 0.00 3.44 -0.24 41 0 264 0 SEP24 120.00 C 3.06 3.06 3.00 3.03 -0.21 41 7 374 +5 SEP24 122.50 C 0.00 0.00 0.00 2.66 -0.19 41 0 155 0 SEP24 125.00 C 0.00 0.00 0.00 2.33 -0.18 41 0 1,015 0 SEP24 127.50 C 0.00 0.00 0.00 2.05 -0.15 41 0 225 0 SEP24 130.00 C 0.00 0.00 0.00 1.79 -0.14 41 0 2,373 0 SEP24 132.50 C 0.00 0.00 0.00 1.57 -0.12 41 0 121 0 SEP24 135.00 C 0.00 0.00 0.00 1.37 -0.11 41 0 3,073 0 SEP24 137.50 C 0.00 0.00 0.00 1.19 -0.10 41 0 89 0 SEP24 140.00 C 0.00 0.00 0.00 1.04 -0.09 41 0 107 0 SEP24 142.50 C 0.00 0.00 0.00 0.91 -0.07 41 0 91 0 SEP24 145.00 C 0.00 0.00 0.00 0.79 -0.07 41 0 340 0 SEP24 147.50 C 0.00 0.00 0.00 0.69 -0.06 41 0 61 0 SEP24 150.00 C 0.00 0.00 0.00 0.60 -0.05 41 0 231 0 SEP24 152.50 C 0.00 0.00 0.00 0.52 -0.04 41 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 0.45 -0.04 41 0 1,896 0 SEP24 157.50 C 0.00 0.00 0.00 0.39 -0.04 41 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 0.34 -0.03 41 0 142 0 SEP24 162.50 C 0.00 0.00 0.00 0.29 -0.03 41 0 718 0 SEP24 165.00 C 0.00 0.00 0.00 0.26 -0.02 41 0 83 0 SEP24 167.50 C 0.00 0.00 0.00 0.22 -0.02 41 0 358 0 SEP24 170.00 C 0.00 0.00 0.00 0.19 -0.02 41 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.16 -0.02 41 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.14 -0.01 41 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.12 -0.01 41 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.10 -0.01 40 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.09 -0.01 41 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.08 -0.01 41 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.07 0.00 41 0 155 0 SEP24 190.00 C 0.00 0.00 0.00 0.06 0.00 41 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.05 0.00 41 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.04 0.00 40 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.03 0.00 40 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.02 0.00 39 0 324 0 SEP24 205.00 C 0.00 0.00 0.00 0.01 0.00 38 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.01 0.00 40 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.01 0.00 41 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.01 0.00 42 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 0.00 46 0 858 0 DEC24 70.00 C 0.00 0.00 0.00 27.24 -0.96 40 0 0 0 DEC24 72.50 C 0.00 0.00 0.00 25.42 -0.93 40 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 23.67 -0.92 40 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 22.01 -0.89 40 0 0 0 DEC24 80.00 C 20.70 20.70 20.70 20.43 -0.87 40 1 62 0 DEC24 82.50 C 0.00 0.00 0.00 18.94 -0.84 40 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 17.52 -0.82 40 0 77 0 DEC24 87.50 C 0.00 0.00 0.00 16.19 -0.79 40 0 21 0 DEC24 90.00 C 0.00 0.00 0.00 14.95 -0.75 40 0 64 0 DEC24 92.50 C 0.00 0.00 0.00 13.77 -0.73 40 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 12.68 -0.69 40 0 105 0 DEC24 97.50 C 0.00 0.00 0.00 11.66 -1.01 40 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 10.71 -0.63 40 0 1,494 0 DEC24 102.50 C 0.00 0.00 0.00 10.12 -0.31 41 0 300 0 DEC24 105.00 C 0.00 0.00 0.00 9.28 -0.44 41 0 3,075 0 DEC24 107.50 C 0.00 0.00 0.00 8.50 -0.45 41 0 901 0 DEC24 110.00 C 0.00 0.00 0.00 7.77 -0.53 41 0 6,516 0 DEC24 112.50 C 0.00 0.00 0.00 7.11 -0.45 41 0 419 0 DEC24 115.00 C 0.00 0.00 0.00 6.49 -0.46 41 0 236 0 DEC24 117.50 C 0.00 0.00 0.00 5.93 -0.44 41 0 225 0 DEC24 120.00 C 0.00 0.00 0.00 5.41 -0.42 41 0 137 0 DEC24 122.50 C 0.00 0.00 0.00 4.93 -0.40 41 0 123 0 DEC24 125.00 C 0.00 0.00 0.00 4.50 -0.37 41 0 85 0 DEC24 127.50 C 0.00 0.00 0.00 4.10 -0.34 41 0 17 0 DEC24 130.00 C 3.94 3.94 3.94 3.62 -0.32 40 37 57 0 DEC24 132.50 C 3.60 3.60 3.57 3.39 -0.31 41 35 162 +5 DEC24 135.00 C 3.26 3.26 3.26 3.00 -0.27 40 60 177 +30 DEC24 137.50 C 0.00 0.00 0.00 2.81 -0.26 41 0 406 0 MAR25 70.00 C 0.00 0.00 0.00 28.94 -0.94 40 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 27.23 -0.92 40 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 25.59 -0.91 40 0 10 0 MAR25 77.50 C 0.00 0.00 0.00 24.02 -0.89 40 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 22.53 -0.87 40 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 21.11 -0.84 40 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 19.76 -0.82 40 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 18.49 -0.79 40 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 17.28 -0.77 40 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 16.14 -0.74 40 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 15.06 -0.72 40 0 280 0 MAR25 97.50 C 0.00 0.00 0.00 14.05 -0.69 40 0 190 0 MAR25 100.00 C 13.20 13.20 13.20 13.10 -0.66 40 20 326 0 MAR25 102.50 C 0.00 0.00 0.00 12.20 -0.64 40 0 196 0 MAR25 105.00 C 11.50 11.50 11.50 11.36 -0.62 40 16 646 0 MAR25 107.50 C 0.00 0.00 0.00 10.58 -0.59 40 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 9.84 -0.57 40 0 2,500 0 MAR25 112.50 C 0.00 0.00 0.00 9.15 -0.54 40 0 3 0 MAR25 115.00 C 0.00 0.00 0.00 8.51 -0.52 40 0 37 0 MAR25 117.50 C 0.00 0.00 0.00 7.91 -0.49 40 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 7.35 -0.47 40 0 47 0 MAR25 122.50 C 0.00 0.00 0.00 6.82 -0.45 40 0 30 0 MAR25 125.00 C 0.00 0.00 0.00 6.33 -0.43 40 0 30 0 MAR25 127.50 C 0.00 0.00 0.00 5.88 -0.41 40 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 5.46 -0.39 40 0 46 0 TOTAL CALL 6,360 171,986 +1,742 APR24 70.00 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 72.50 P 0.00 0.00 0.00 0.01 0.00 56 0 1,294 0 APR24 75.00 P 0.00 0.00 0.00 0.01 0.00 49 0 447 0 APR24 77.50 P 0.05 0.05 0.05 0.01 0.00 42 110 434 +51 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 35 0 866 0 APR24 82.50 P 0.16 0.17 0.16 0.04 0.00 34 228 553 +111 APR24 85.00 P 0.32 0.32 0.20 0.14 +0.02 34 144 612 +108 APR24 87.50 P 0.74 0.87 0.49 0.41 +0.06 33 1,006 2,491 +242 APR24 90.00 P 1.24 1.63 0.97 0.97 +0.13 33 1,125 615 -439 APR24 92.50 P 2.28 2.80 2.08 1.94 +0.28 32 1,606 2,186 -45 APR24 95.00 P 4.06 4.07 3.45 3.50 +0.57 33 88 1,807 -15 APR24 97.50 P 5.95 5.95 5.28 5.40 +0.62 33 260 2,884 -259 APR24 100.00 P 8.00 8.20 8.00 7.63 +0.80 33 3 2,087 -1 APR24 102.50 P 10.00 10.00 10.00 10.00 +0.96 0 1 3,266 -1 APR24 105.00 P 13.50 13.50 12.40 12.50 +1.04 0 102 1,757 +24 APR24 107.50 P 0.00 0.00 0.00 15.00 +1.05 0 0 882 0 APR24 110.00 P 0.00 0.00 0.00 17.50 +1.05 0 0 328 0 APR24 112.50 P 0.00 0.00 0.00 20.00 +1.05 0 0 52 0 APR24 115.00 P 0.00 0.00 0.00 22.50 +1.05 0 0 156 0 APR24 117.50 P 0.00 0.00 0.00 25.00 +1.05 0 0 101 0 APR24 120.00 P 0.00 0.00 0.00 27.50 +1.05 0 0 0 0 APR24 122.50 P 0.00 0.00 0.00 30.00 +1.05 0 0 60 0 APR24 125.00 P 0.00 0.00 0.00 32.50 +1.05 0 0 0 0 APR24 127.50 P 35.10 35.10 35.05 35.00 +1.05 0 60 0 -60 APR24 130.00 P 37.58 37.58 37.58 37.50 +1.05 0 1 0 -1 APR24 132.50 P 0.00 0.00 0.00 40.00 +1.05 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 42.50 +1.05 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 45.00 +1.05 0 0 0 0 MAY24 70.00 P 0.00 0.00 0.00 0.09 +0.01 41 0 0 0 MAY24 72.50 P 0.00 0.00 0.00 0.18 +0.04 42 0 555 0 MAY24 75.00 P 0.55 0.55 0.55 0.33 +0.06 42 2 752 0 MAY24 77.50 P 0.82 0.82 0.82 0.56 +0.09 42 30 658 0 MAY24 80.00 P 1.11 1.11 1.11 0.90 +0.13 42 115 318 -24 MAY24 82.50 P 1.62 1.62 1.62 1.33 +0.13 41 2 589 0 MAY24 85.00 P 2.10 2.10 1.94 1.94 +0.21 41 21 1,559 0 MAY24 87.50 P 3.12 3.12 2.72 2.72 +0.28 41 56 1,192 -10 MAY24 90.00 P 4.19 4.30 3.56 3.66 +0.34 40 278 1,145 -113 MAY24 92.50 P 5.22 5.54 4.80 4.83 +0.41 40 546 1,262 +223 MAY24 95.00 P 6.54 6.71 6.18 6.18 +0.46 40 110 1,874 +52 MAY24 97.50 P 8.06 8.50 7.84 7.84 +0.58 41 11 2,719 0 MAY24 100.00 P 10.09 10.09 9.60 9.44 +0.57 39 4 2,175 0 MAY24 102.50 P 0.00 0.00 0.00 11.34 +0.52 39 0 1,609 0 MAY24 105.00 P 13.46 13.46 13.46 13.54 +0.80 41 16 956 +16 MAY24 107.50 P 0.00 0.00 0.00 15.72 +0.90 41 0 1,001 0 MAY24 110.00 P 0.00 0.00 0.00 17.95 +0.93 41 0 113 0 MAY24 112.50 P 0.00 0.00 0.00 20.25 +0.96 41 0 35 0 MAY24 115.00 P 0.00 0.00 0.00 22.63 +0.99 41 0 55 0 MAY24 117.50 P 0.00 0.00 0.00 25.05 +1.02 41 0 48 0 MAY24 120.00 P 0.00 0.00 0.00 27.51 +1.04 41 0 22 0 MAY24 122.50 P 0.00 0.00 0.00 30.00 +1.05 0 0 2 0 MAY24 125.00 P 0.00 0.00 0.00 32.50 +1.05 0 0 159 0 MAY24 127.50 P 0.00 0.00 0.00 35.00 +1.05 0 0 108 0 MAY24 130.00 P 0.00 0.00 0.00 37.50 +1.05 0 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 40.00 +1.05 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 0.03 +0.01 41 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.05 0.00 40 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.10 +0.01 40 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.19 +0.03 40 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.32 +0.03 40 0 732 0 JUN24 72.50 P 0.67 0.67 0.67 0.51 +0.05 40 10 242 +10 JUN24 75.00 P 1.00 1.09 1.00 0.78 +0.06 40 101 699 +100 JUN24 77.50 P 0.00 0.00 0.00 1.16 +0.09 40 0 426 0 JUN24 80.00 P 1.97 1.97 1.97 1.66 +0.16 41 4 8,648 +4 JUN24 82.50 P 2.59 2.59 2.45 2.23 +0.20 40 50 691 +30 JUN24 85.00 P 3.17 3.17 3.17 2.93 +0.21 40 15 585 +15 JUN24 87.50 P 3.87 3.87 3.87 3.87 +0.31 40 3 767 0 JUN24 90.00 P 5.07 5.07 4.90 4.89 +0.35 40 93 3,272 -2 JUN24 92.50 P 6.10 6.10 6.10 6.08 +0.42 40 9 1,578 +5 JUN24 95.00 P 0.00 0.00 0.00 7.33 +0.34 39 0 2,710 0 JUN24 97.50 P 0.00 0.00 0.00 8.81 +0.35 38 0 2,498 0 JUN24 100.00 P 10.61 10.61 10.61 10.68 +0.56 40 2 3,580 +2 JUN24 102.50 P 0.00 0.00 0.00 12.51 +0.63 40 0 1,773 0 JUN24 105.00 P 0.00 0.00 0.00 14.43 +0.71 40 0 3,410 0 JUN24 107.50 P 0.00 0.00 0.00 16.44 +0.77 40 0 1,555 0 JUN24 110.00 P 0.00 0.00 0.00 18.53 +0.79 40 0 9,649 0 JUN24 112.50 P 0.00 0.00 0.00 20.73 +0.86 40 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 22.98 +0.90 40 0 367 0 JUN24 117.50 P 0.00 0.00 0.00 25.30 +0.93 40 0 1,025 0 JUN24 120.00 P 0.00 0.00 0.00 27.67 +0.98 40 0 2,056 0 JUN24 122.50 P 0.00 0.00 0.00 30.07 +0.99 40 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 32.52 +1.02 40 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 35.00 +1.04 0 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 37.50 +1.05 0 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 40.00 +1.05 0 0 1 -15 JUN24 135.00 P 0.00 0.00 0.00 42.50 +1.05 0 0 1 0 JUN24 137.50 P 0.00 0.00 0.00 45.00 +1.05 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 47.50 +1.05 0 0 246 0 JUN24 142.50 P 0.00 0.00 0.00 50.00 +1.05 0 0 179 0 JUN24 145.00 P 0.00 0.00 0.00 52.50 +1.05 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 55.00 +1.05 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 57.50 +1.05 0 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 60.00 +1.05 0 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 62.50 +1.05 0 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 65.00 +1.05 0 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 67.50 +1.05 0 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 70.00 +1.05 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 72.50 +1.05 0 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 75.00 +1.05 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 77.50 +1.05 0 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 80.00 +1.05 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 82.50 +1.05 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 85.00 +1.05 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 87.50 +1.05 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 90.00 +1.05 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 92.50 +1.05 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 95.00 +1.05 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 97.50 +1.05 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 100.00 +1.05 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 102.50 +1.05 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 105.00 +1.05 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 107.50 +1.05 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 112.50 +1.05 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 117.50 +1.05 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 122.50 +1.05 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 127.50 +1.05 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 132.50 +1.05 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 137.50 +1.05 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 142.50 +1.05 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 147.50 +1.05 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 152.50 +1.05 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 157.50 +1.05 0 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 0.69 +0.11 40 0 0 0 JUL24 72.50 P 0.00 0.00 0.00 1.00 +0.15 40 0 100 0 JUL24 75.00 P 0.00 0.00 0.00 1.38 +0.16 40 0 0 0 JUL24 77.50 P 0.00 0.00 0.00 1.88 +0.20 40 0 515 0 JUL24 80.00 P 0.00 0.00 0.00 2.44 +0.19 40 0 119 0 JUL24 82.50 P 3.24 3.24 3.24 3.11 +0.20 39 13 150 0 JUL24 85.00 P 4.03 4.03 4.03 3.92 +0.25 39 13 57 +13 JUL24 87.50 P 5.01 5.02 4.99 4.84 +0.26 39 134 428 +74 JUL24 90.00 P 6.19 6.57 5.98 5.98 +0.37 39 190 282 +55 JUL24 92.50 P 7.35 7.86 7.19 7.19 +0.44 39 58 561 +9 JUL24 95.00 P 9.23 9.23 8.56 8.56 +0.53 39 80 688 +45 JUL24 97.50 P 10.12 10.12 10.12 9.91 +0.44 38 30 1,532 +30 JUL24 100.00 P 0.00 0.00 0.00 11.65 +0.52 39 0 531 0 JUL24 102.50 P 0.00 0.00 0.00 13.53 +0.75 40 0 584 0 JUL24 105.00 P 0.00 0.00 0.00 15.33 +0.77 40 0 104 0 JUL24 107.50 P 0.00 0.00 0.00 17.28 +0.83 40 0 51 0 JUL24 110.00 P 0.00 0.00 0.00 19.26 +0.86 40 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 21.36 +0.89 40 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 23.51 +0.93 40 0 0 0 JUL24 117.50 P 0.00 0.00 0.00 25.73 +0.95 40 0 0 0 JUL24 120.00 P 0.00 0.00 0.00 28.00 +0.98 40 0 0 0 JUL24 122.50 P 0.00 0.00 0.00 30.33 +0.99 40 0 0 0 JUL24 125.00 P 0.00 0.00 0.00 32.69 +1.01 40 0 0 0 JUL24 127.50 P 0.00 0.00 0.00 35.10 +1.03 40 0 0 0 SEP24 60.00 P 0.00 0.00 0.00 0.42 +0.04 41 0 108 0 SEP24 62.50 P 0.00 0.00 0.00 0.62 +0.06 41 0 105 0 SEP24 65.00 P 0.00 0.00 0.00 0.87 +0.08 41 0 522 0 SEP24 67.50 P 0.00 0.00 0.00 1.19 +0.13 41 0 123 0 SEP24 70.00 P 0.00 0.00 0.00 1.58 +0.13 41 0 560 0 SEP24 72.50 P 0.00 0.00 0.00 2.08 +0.18 41 0 703 0 SEP24 75.00 P 0.00 0.00 0.00 2.64 +0.22 41 0 1,631 0 SEP24 77.50 P 3.34 3.34 3.34 3.27 +0.21 41 30 151 0 SEP24 80.00 P 0.00 0.00 0.00 3.96 +0.22 41 0 682 0 SEP24 82.50 P 0.00 0.00 0.00 4.76 +0.27 40 0 684 0 SEP24 85.00 P 0.00 0.00 0.00 5.66 +0.29 40 0 1,106 0 SEP24 87.50 P 7.20 7.20 7.19 6.70 +0.35 40 66 1,444 +27 SEP24 90.00 P 0.00 0.00 0.00 7.82 +0.30 40 0 3,825 0 SEP24 92.50 P 0.00 0.00 0.00 9.06 +0.34 40 0 945 0 SEP24 95.00 P 0.00 0.00 0.00 10.41 +0.45 40 0 2,371 0 SEP24 97.50 P 0.00 0.00 0.00 11.83 +0.45 40 0 965 0 SEP24 100.00 P 0.00 0.00 0.00 13.39 +0.39 39 0 2,659 0 SEP24 102.50 P 0.00 0.00 0.00 15.04 +0.41 39 0 1,452 0 SEP24 105.00 P 0.00 0.00 0.00 17.08 +0.71 41 0 3,296 0 SEP24 107.50 P 0.00 0.00 0.00 18.88 +0.72 41 0 1,222 0 SEP24 110.00 P 0.00 0.00 0.00 20.77 +0.79 41 0 374 0 SEP24 112.50 P 0.00 0.00 0.00 22.73 +0.79 41 0 1,715 0 SEP24 115.00 P 0.00 0.00 0.00 24.72 +0.81 41 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 26.83 +0.86 41 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 28.96 +0.88 41 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 31.14 +0.92 41 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 33.38 +0.93 41 0 212 0 SEP24 127.50 P 0.00 0.00 0.00 35.64 +0.94 41 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 37.96 +0.97 41 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 40.31 +0.98 41 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 42.69 +1.00 41 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 45.10 +1.01 41 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 47.54 +1.02 41 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 50.01 +1.04 41 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 52.50 +1.05 0 0 96 0 SEP24 147.50 P 0.00 0.00 0.00 55.00 +1.05 0 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 57.50 +1.05 0 0 48 -1 SEP24 152.50 P 0.00 0.00 0.00 60.00 +1.05 0 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 62.50 +1.05 0 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 65.00 +1.05 0 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 67.50 +1.05 0 0 0 0 SEP24 162.50 P 0.00 0.00 0.00 70.00 +1.05 0 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 72.50 +1.05 0 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 75.00 +1.05 0 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 77.50 +1.05 0 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 80.00 +1.05 0 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 82.50 +1.05 0 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 85.00 +1.05 0 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 87.50 +1.05 0 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 90.00 +1.05 0 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 92.50 +1.05 0 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 95.00 +1.05 0 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 97.50 +1.05 0 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 100.00 +1.05 0 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 102.50 +1.05 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 105.00 +1.05 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 107.50 +1.05 0 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 112.50 +1.05 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 117.50 +1.05 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 122.50 +1.05 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 127.50 +1.05 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 132.50 +1.05 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 137.50 +1.05 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 142.50 +1.05 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 147.50 +1.05 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 152.50 +1.05 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 157.50 +1.05 0 0 0 0 DEC24 70.00 P 0.00 0.00 0.00 2.80 +0.09 41 0 0 0 DEC24 72.50 P 0.00 0.00 0.00 3.47 +0.14 41 0 189 0 DEC24 75.00 P 0.00 0.00 0.00 4.15 +0.13 41 0 162 0 DEC24 77.50 P 0.00 0.00 0.00 4.99 +0.24 41 0 40 0 DEC24 80.00 P 0.00 0.00 0.00 5.86 +0.27 41 0 634 0 DEC24 82.50 P 6.95 7.00 6.95 6.82 +0.39 41 101 418 +101 DEC24 85.00 P 0.00 0.00 0.00 7.77 +0.37 41 0 222 0 DEC24 87.50 P 0.00 0.00 0.00 8.85 +0.59 40 0 169 0 DEC24 90.00 P 0.00 0.00 0.00 10.02 +0.43 40 0 7,619 0 DEC24 92.50 P 0.00 0.00 0.00 11.28 +0.46 40 0 819 0 DEC24 95.00 P 12.86 12.86 12.86 12.64 +0.46 40 100 1,355 +100 DEC24 97.50 P 0.00 0.00 0.00 13.90 +0.37 40 0 1,543 0 DEC24 100.00 P 0.00 0.00 0.00 15.69 +0.68 40 0 1,750 0 DEC24 102.50 P 0.00 0.00 0.00 17.31 +0.48 40 0 393 0 DEC24 105.00 P 0.00 0.00 0.00 18.96 +0.50 40 0 525 0 DEC24 107.50 P 0.00 0.00 0.00 20.70 +0.57 40 0 443 0 DEC24 110.00 P 0.00 0.00 0.00 22.52 +0.58 40 0 4,475 0 DEC24 112.50 P 0.00 0.00 0.00 24.35 +0.59 40 0 24 0 DEC24 115.00 P 0.00 0.00 0.00 26.28 +0.67 40 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 28.26 +0.67 40 0 48 0 DEC24 120.00 P 0.00 0.00 0.00 30.27 +0.69 40 0 51 0 DEC24 122.50 P 0.00 0.00 0.00 32.33 +0.74 40 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 34.46 +0.77 40 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 36.61 +0.78 40 0 30 0 DEC24 130.00 P 0.00 0.00 0.00 38.79 +0.80 40 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 41.04 +0.85 40 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 43.31 +0.86 40 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 45.61 +0.89 40 0 76 0 MAR25 70.00 P 0.00 0.00 0.00 3.79 +0.11 40 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 4.47 +0.12 40 0 216 0 MAR25 75.00 P 0.00 0.00 0.00 5.29 +0.17 40 0 142 0 MAR25 77.50 P 0.00 0.00 0.00 6.14 +0.17 40 0 48 0 MAR25 80.00 P 0.00 0.00 0.00 7.08 +0.23 40 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 8.11 +0.22 40 0 98 0 MAR25 85.00 P 0.00 0.00 0.00 9.16 +0.23 40 0 152 0 MAR25 87.50 P 0.00 0.00 0.00 10.36 +0.29 40 0 6 0 MAR25 90.00 P 0.00 0.00 0.00 11.60 +0.29 40 0 453 0 MAR25 92.50 P 0.00 0.00 0.00 12.87 +0.31 40 0 4 0 MAR25 95.00 P 0.00 0.00 0.00 14.30 +0.38 40 0 244 0 MAR25 97.50 P 0.00 0.00 0.00 15.74 +0.38 40 0 393 0 MAR25 100.00 P 0.00 0.00 0.00 17.21 +0.39 40 0 2,873 0 MAR25 102.50 P 0.00 0.00 0.00 18.83 +0.46 40 0 10 0 MAR25 105.00 P 0.00 0.00 0.00 20.48 +0.47 40 0 3 0 MAR25 107.50 P 0.00 0.00 0.00 22.14 +0.48 40 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 23.91 +0.56 40 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 25.73 +0.56 40 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 27.58 +0.58 40 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 29.45 +0.60 40 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 31.44 +0.66 40 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 33.44 +0.66 40 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 35.47 +0.68 40 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 37.54 +0.72 40 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 39.68 +0.76 40 0 0 0 TOTAL PUT 7,027 158,435 +461 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 85.25 APR24 48.00 C 0.00 0.00 0.00 37.31 -1.40 114 0 0 0 APR24 49.00 C 0.00 0.00 0.00 36.31 -1.40 107 0 0 0 APR24 50.00 C 0.00 0.00 0.00 35.31 -1.40 99 0 0 0 APR24 52.50 C 0.00 0.00 0.00 32.81 -1.41 0 0 0 0 APR24 55.00 C 0.00 0.00 0.00 30.31 -1.41 0 0 0 0 APR24 57.50 C 0.00 0.00 0.00 27.82 -1.40 78 0 0 0 APR24 60.00 C 0.00 0.00 0.00 25.32 -1.41 50 0 0 0 APR24 62.50 C 0.00 0.00 0.00 22.82 -1.41 0 0 0 0 APR24 65.00 C 0.00 0.00 0.00 20.33 -1.41 57 0 0 0 APR24 67.50 C 0.00 0.00 0.00 17.84 -1.42 55 0 315 0 APR24 70.00 C 0.00 0.00 0.00 15.37 -1.42 55 0 300 0 APR24 72.50 C 0.00 0.00 0.00 12.95 -1.42 56 0 238 0 APR24 75.00 C 0.00 0.00 0.00 10.62 -1.42 56 0 30 0 APR24 77.50 C 0.00 0.00 0.00 8.57 -1.48 60 0 469 0 APR24 80.00 C 0.00 0.00 0.00 6.56 -1.42 58 0 1,207 0 APR24 82.50 C 5.17 5.17 5.17 4.76 -1.38 56 108 1,581 -24 APR24 85.00 C 4.28 4.28 3.62 3.33 -1.26 56 236 2,912 -57 APR24 87.50 C 3.05 3.05 2.13 2.26 -1.04 56 247 1,684 +175 APR24 90.00 C 1.64 1.75 1.39 1.43 -0.86 55 219 1,308 -115 APR24 92.50 C 1.10 1.10 0.92 0.91 -0.62 56 598 944 -507 APR24 95.00 C 0.82 0.82 0.67 0.53 -0.46 56 176 739 -163 APR24 97.50 C 0.45 0.47 0.44 0.30 -0.32 56 79 809 -4 APR24 100.00 C 0.40 0.40 0.27 0.16 -0.21 56 177 705 -96 APR24 102.50 C 0.00 0.00 0.00 0.09 -0.13 57 0 1,540 0 APR24 105.00 C 0.00 0.00 0.00 0.04 -0.08 56 0 2,092 0 APR24 107.50 C 0.00 0.00 0.00 0.02 -0.05 56 0 612 0 APR24 110.00 C 0.00 0.00 0.00 0.01 -0.03 56 0 1,911 0 APR24 112.50 C 0.00 0.00 0.00 0.01 -0.01 61 0 546 0 APR24 115.00 C 0.05 0.05 0.05 0.01 0.00 65 3 1,577 -3 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 69 0 1,325 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 74 0 850 0 APR24 122.50 C 0.00 0.00 0.00 0.01 0.00 77 0 626 0 APR24 125.00 C 0.00 0.00 0.00 0.01 0.00 81 0 671 0 APR24 127.50 C 0.00 0.00 0.00 0.01 0.00 85 0 308 0 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 89 0 133 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 92 0 25 0 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 96 0 328 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 99 0 100 0 APR24 140.00 C 0.00 0.00 0.00 0.01 0.00 103 0 758 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 106 0 108 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 109 0 200 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 APR24 152.50 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 APR24 155.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 APR24 157.50 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 APR24 160.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 APR24 162.50 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 APR24 165.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 APR24 167.50 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 APR24 170.00 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 APR24 172.50 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 APR24 175.00 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 APR24 177.50 C 0.00 0.00 0.00 0.01 0.00 145 0 0 0 APR24 180.00 C 0.00 0.00 0.00 0.01 0.00 148 0 177 0 APR24 182.50 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 APR24 185.00 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 APR24 187.50 C 0.00 0.00 0.00 0.01 0.00 155 0 0 0 APR24 190.00 C 0.00 0.00 0.00 0.01 0.00 157 0 0 0 APR24 192.50 C 0.00 0.00 0.00 0.01 0.00 160 0 0 0 APR24 195.00 C 0.00 0.00 0.00 0.01 0.00 162 0 0 0 APR24 197.50 C 0.00 0.00 0.00 0.01 0.00 164 0 0 0 APR24 200.00 C 0.00 0.00 0.00 0.01 0.00 166 0 0 0 APR24 205.00 C 0.00 0.00 0.00 0.01 0.00 170 0 0 0 APR24 210.00 C 0.00 0.00 0.00 0.01 0.00 175 0 0 0 APR24 215.00 C 0.00 0.00 0.00 0.01 0.00 179 0 0 0 APR24 220.00 C 0.00 0.00 0.00 0.01 0.00 183 0 0 0 APR24 225.00 C 0.00 0.00 0.00 0.01 0.00 186 0 0 0 APR24 230.00 C 0.00 0.00 0.00 0.01 0.00 190 0 0 0 APR24 235.00 C 0.00 0.00 0.00 0.01 0.00 194 0 0 0 APR24 240.00 C 0.00 0.00 0.00 0.01 0.00 197 0 0 0 APR24 245.00 C 0.00 0.00 0.00 0.01 0.00 201 0 0 0 APR24 250.00 C 0.00 0.00 0.00 0.01 0.00 204 0 0 0 APR24 255.00 C 0.00 0.00 0.00 0.01 0.00 207 0 0 0 APR24 260.00 C 0.00 0.00 0.00 0.01 0.00 211 0 0 0 APR24 265.00 C 0.00 0.00 0.00 0.01 0.00 214 0 0 0 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 217 0 0 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 220 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 37.50 -1.40 66 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 36.51 -1.40 65 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 35.52 -1.41 65 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 33.06 -1.41 64 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 30.63 -1.40 65 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 28.23 -1.40 65 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 25.87 -1.39 65 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 23.58 -1.37 65 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 21.36 -1.35 65 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 19.23 -1.33 65 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 17.20 -1.30 65 0 50 0 MAY24 72.50 C 0.00 0.00 0.00 15.29 -1.26 65 0 665 0 MAY24 75.00 C 0.00 0.00 0.00 13.50 -1.22 65 0 1,225 0 MAY24 77.50 C 0.00 0.00 0.00 12.01 -1.21 66 0 286 0 MAY24 80.00 C 0.00 0.00 0.00 10.45 -1.21 66 0 153 0 MAY24 82.50 C 9.19 9.19 9.19 8.98 -1.14 65 21 336 0 MAY24 85.00 C 8.03 8.03 7.66 7.74 -0.90 65 93 238 +93 MAY24 87.50 C 6.45 6.45 6.45 6.53 -1.05 64 11 227 -11 MAY24 90.00 C 6.04 6.04 5.50 5.64 -0.90 65 34 596 -24 MAY24 92.50 C 5.40 5.40 4.79 4.79 -0.84 65 255 1,817 +203 MAY24 95.00 C 4.36 4.70 4.36 4.01 -0.83 65 71 1,041 +26 MAY24 97.50 C 3.71 4.01 3.70 3.46 -0.67 65 76 1,423 -6 MAY24 100.00 C 3.31 3.33 2.77 2.91 -0.58 66 156 1,039 +126 MAY24 102.50 C 2.45 2.53 2.45 2.42 -0.51 65 6 577 -6 MAY24 105.00 C 0.00 0.00 0.00 2.01 -0.45 65 0 222 0 MAY24 107.50 C 0.00 0.00 0.00 1.66 -0.39 65 0 658 0 MAY24 110.00 C 1.52 1.52 1.38 1.36 -0.35 65 11 822 -10 MAY24 112.50 C 0.00 0.00 0.00 1.12 -0.30 65 0 334 0 MAY24 115.00 C 0.00 0.00 0.00 0.88 -0.29 65 0 434 0 MAY24 117.50 C 0.00 0.00 0.00 0.72 -0.24 65 0 57 0 MAY24 120.00 C 0.59 0.59 0.59 0.58 -0.19 65 60 343 +60 MAY24 122.50 C 0.00 0.00 0.00 0.47 -0.16 65 0 275 0 MAY24 125.00 C 0.00 0.00 0.00 0.39 -0.13 65 0 69 0 MAY24 127.50 C 0.00 0.00 0.00 0.32 -0.10 65 0 516 0 MAY24 130.00 C 0.46 0.46 0.37 0.25 -0.10 65 19 502 +12 MAY24 132.50 C 0.00 0.00 0.00 0.20 -0.09 65 0 216 0 MAY24 135.00 C 0.40 0.40 0.40 0.16 -0.07 65 5 671 0 MAY24 137.50 C 0.00 0.00 0.00 0.13 -0.05 65 0 600 0 MAY24 140.00 C 0.00 0.00 0.00 0.10 -0.05 65 0 810 0 MAY24 142.50 C 0.00 0.00 0.00 0.08 -0.04 65 0 526 0 MAY24 145.00 C 0.00 0.00 0.00 0.06 -0.04 64 0 465 0 MAY24 147.50 C 0.00 0.00 0.00 0.05 -0.03 65 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.04 -0.02 65 0 200 0 MAY24 152.50 C 0.00 0.00 0.00 0.03 -0.02 64 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 0.02 -0.02 63 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 0.01 -0.02 61 0 117 0 MAY24 160.00 C 0.00 0.00 0.00 0.01 -0.01 62 0 2 0 MAY24 162.50 C 0.00 0.00 0.00 0.01 0.00 63 0 200 0 MAY24 165.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 167.50 C 0.00 0.00 0.00 0.01 0.00 66 0 471 0 MAY24 170.00 C 0.00 0.00 0.00 0.01 0.00 67 0 86 0 MAY24 172.50 C 0.00 0.00 0.00 0.01 0.00 69 0 150 0 MAY24 175.00 C 0.00 0.00 0.00 0.01 0.00 70 0 200 0 MAY24 177.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 180.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 182.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 185.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY24 187.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 190.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY24 192.50 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 195.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 197.50 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY24 200.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 205.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 210.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY24 215.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY24 220.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAY24 225.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY24 230.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAY24 235.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY24 240.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAY24 245.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAY24 250.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAY24 255.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 MAY24 260.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAY24 265.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 37.79 -1.39 66 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 36.83 -1.38 66 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 35.88 -1.38 66 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 33.53 -1.36 66 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 31.23 -1.34 67 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 28.98 -1.33 66 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 26.81 -1.30 66 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 24.71 -1.27 66 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 22.70 -1.23 66 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 20.78 -1.19 66 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 18.97 -1.14 66 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 17.25 -1.10 66 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 15.65 -1.05 66 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 14.34 -1.13 68 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 12.92 -1.07 68 0 1,027 0 JUN24 82.50 C 0.00 0.00 0.00 11.52 -1.06 67 0 771 0 JUN24 85.00 C 10.16 10.16 10.16 10.30 -0.96 67 15 561 +15 JUN24 87.50 C 9.52 9.52 9.05 9.26 -0.89 67 530 889 +440 JUN24 90.00 C 8.38 8.38 8.38 8.26 -0.81 67 88 316 -27 JUN24 92.50 C 7.51 7.51 7.49 7.30 -0.89 66 103 1,593 -103 JUN24 95.00 C 6.79 6.79 6.73 6.63 -0.70 67 30 2,136 0 JUN24 97.50 C 6.07 6.38 6.01 5.91 -0.61 68 47 2,398 -47 JUN24 100.00 C 5.66 5.69 5.66 5.25 -0.54 68 39 1,081 +23 JUN24 102.50 C 0.00 0.00 0.00 4.57 -0.56 67 0 117 0 JUN24 105.00 C 0.00 0.00 0.00 4.09 -0.45 67 0 606 0 JUN24 107.50 C 0.00 0.00 0.00 3.60 -0.41 67 0 231 0 JUN24 110.00 C 0.00 0.00 0.00 3.17 -0.37 67 0 778 0 JUN24 112.50 C 0.00 0.00 0.00 2.78 -0.34 67 0 1,539 0 JUN24 115.00 C 0.00 0.00 0.00 2.44 -0.31 67 0 649 0 JUN24 117.50 C 0.00 0.00 0.00 2.14 -0.28 67 0 556 0 JUN24 120.00 C 0.00 0.00 0.00 1.87 -0.25 67 0 1,153 0 JUN24 122.50 C 0.00 0.00 0.00 1.59 -0.27 66 0 546 0 JUN24 125.00 C 0.00 0.00 0.00 1.39 -0.24 66 0 134 0 JUN24 127.50 C 0.00 0.00 0.00 1.21 -0.22 66 0 95 0 JUN24 130.00 C 0.00 0.00 0.00 1.06 -0.19 66 0 272 0 JUN24 132.50 C 0.00 0.00 0.00 0.92 -0.17 66 0 50 0 JUN24 135.00 C 0.00 0.00 0.00 0.80 -0.15 66 0 280 0 JUN24 137.50 C 0.00 0.00 0.00 0.70 -0.13 66 0 187 0 JUN24 140.00 C 0.00 0.00 0.00 0.61 -0.12 66 0 1,157 0 JUN24 142.50 C 0.00 0.00 0.00 0.53 -0.09 66 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 0.46 -0.08 66 0 553 0 JUN24 147.50 C 0.00 0.00 0.00 0.40 -0.07 66 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 0.35 -0.06 67 0 585 0 JUN24 152.50 C 0.00 0.00 0.00 0.30 -0.05 66 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 0.26 -0.05 66 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 0.23 -0.04 67 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 0.20 -0.03 67 0 641 0 JUN24 162.50 C 0.00 0.00 0.00 0.17 -0.03 66 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 0.15 -0.03 67 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 0.13 -0.02 67 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 0.11 -0.02 66 0 98 0 JUN24 172.50 C 0.00 0.00 0.00 0.10 -0.02 67 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 0.08 -0.02 66 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.07 -0.02 66 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.06 -0.02 66 0 221 0 JUN24 182.50 C 0.00 0.00 0.00 0.05 -0.02 66 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.04 -0.02 65 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.03 -0.02 64 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.02 -0.02 63 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 -0.02 60 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 -0.01 61 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 62 0 476 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 64 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 72 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 77 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.01 0.00 79 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.01 0.00 82 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.01 0.00 83 0 203 0 JUL24 60.00 C 0.00 0.00 0.00 27.78 -1.29 65 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 25.82 -1.26 65 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 23.95 -1.23 65 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 22.16 -1.19 65 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 20.46 -1.16 65 0 50 0 JUL24 72.50 C 0.00 0.00 0.00 18.86 -1.12 65 0 50 0 JUL24 75.00 C 0.00 0.00 0.00 17.35 -1.08 65 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 16.17 -1.06 66 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 14.79 -1.08 66 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 13.49 -0.99 65 0 0 0 JUL24 85.00 C 12.34 12.34 12.34 12.27 -1.06 65 2 16 +2 JUL24 87.50 C 0.00 0.00 0.00 11.22 -0.92 65 0 13 0 JUL24 90.00 C 0.00 0.00 0.00 10.20 -0.88 65 0 52 0 JUL24 92.50 C 0.00 0.00 0.00 9.33 -0.79 65 0 35 0 JUL24 95.00 C 9.05 9.05 9.05 8.48 -0.78 65 15 207 -15 JUL24 97.50 C 7.93 8.27 7.93 7.73 -0.72 65 45 117 +45 JUL24 100.00 C 0.00 0.00 0.00 7.06 -0.67 65 0 222 0 JUL24 102.50 C 6.89 6.89 6.89 6.44 -0.65 66 15 180 +15 JUL24 105.00 C 0.00 0.00 0.00 5.86 -0.44 66 0 105 0 JUL24 107.50 C 0.00 0.00 0.00 5.16 -0.52 65 0 60 0 JUL24 110.00 C 0.00 0.00 0.00 4.66 -0.49 65 0 27 0 JUL24 112.50 C 0.00 0.00 0.00 4.21 -0.46 65 0 0 0 JUL24 115.00 C 0.00 0.00 0.00 3.81 -0.42 65 0 0 0 JUL24 117.50 C 0.00 0.00 0.00 3.44 -0.39 65 0 6 0 SEP24 48.00 C 0.00 0.00 0.00 39.23 -1.36 65 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 38.37 -1.37 65 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 37.53 -1.36 65 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 35.47 -1.34 65 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 33.48 -1.33 65 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 31.56 -1.31 65 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 29.72 -1.29 65 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 27.95 -1.27 65 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 26.26 -1.24 65 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 24.65 -1.21 65 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 23.12 -1.18 65 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 21.66 -1.16 65 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 20.28 -1.12 65 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 18.97 -1.10 65 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 17.74 -1.06 65 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 16.57 -1.03 65 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 15.48 -0.99 65 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 14.45 -0.96 65 0 18 0 SEP24 90.00 C 0.00 0.00 0.00 13.48 -0.93 65 0 77 0 SEP24 92.50 C 0.00 0.00 0.00 12.57 -1.09 65 0 61 0 SEP24 95.00 C 0.00 0.00 0.00 11.93 -0.84 66 0 45 0 SEP24 97.50 C 0.00 0.00 0.00 11.13 -0.74 66 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 10.41 -0.70 66 0 147 0 SEP24 102.50 C 0.00 0.00 0.00 9.73 -0.67 66 0 65 0 SEP24 105.00 C 0.00 0.00 0.00 8.82 -0.73 65 0 20 0 SEP24 107.50 C 0.00 0.00 0.00 8.21 -0.70 65 0 105 0 SEP24 110.00 C 0.00 0.00 0.00 7.65 -0.66 65 0 47 0 SEP24 112.50 C 0.00 0.00 0.00 7.12 -0.64 65 0 25 0 SEP24 115.00 C 0.00 0.00 0.00 6.62 -0.61 65 0 2 0 SEP24 117.50 C 0.00 0.00 0.00 6.16 -0.58 65 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 5.73 -0.56 65 0 21 0 SEP24 122.50 C 0.00 0.00 0.00 5.33 -0.53 65 0 2 0 SEP24 125.00 C 0.00 0.00 0.00 4.96 -0.51 65 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 4.62 -0.48 65 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 4.29 -0.46 65 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 3.99 -0.44 65 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 3.72 -0.41 65 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 3.46 -0.39 65 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 3.22 -0.37 65 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 2.99 -0.36 65 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 2.78 -0.34 65 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 2.59 -0.32 65 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 2.41 -0.30 65 0 16 0 SEP24 152.50 C 0.00 0.00 0.00 2.24 -0.29 65 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 2.09 -0.27 65 0 4 0 SEP24 157.50 C 0.00 0.00 0.00 1.94 -0.26 65 0 50 0 SEP24 160.00 C 0.00 0.00 0.00 1.81 -0.25 65 0 1,219 0 SEP24 162.50 C 0.00 0.00 0.00 1.69 -0.23 65 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 1.57 -0.22 65 0 150 0 SEP24 167.50 C 0.00 0.00 0.00 1.46 -0.21 65 0 0 0 SEP24 170.00 C 0.00 0.00 0.00 1.36 -0.20 65 0 163 0 SEP24 172.50 C 0.00 0.00 0.00 1.27 -0.19 65 0 0 0 SEP24 175.00 C 0.00 0.00 0.00 1.18 -0.18 65 0 623 0 SEP24 177.50 C 0.00 0.00 0.00 1.10 -0.17 65 0 0 0 SEP24 180.00 C 0.00 0.00 0.00 1.03 -0.16 65 0 121 0 SEP24 182.50 C 0.00 0.00 0.00 0.96 -0.15 65 0 0 0 SEP24 185.00 C 0.00 0.00 0.00 0.89 -0.15 65 0 84 0 SEP24 187.50 C 0.00 0.00 0.00 0.83 -0.14 65 0 0 0 SEP24 190.00 C 0.00 0.00 0.00 0.78 -0.12 65 0 164 0 SEP24 192.50 C 0.00 0.00 0.00 0.73 -0.12 65 0 0 0 SEP24 195.00 C 0.00 0.00 0.00 0.68 -0.11 65 0 105 0 SEP24 197.50 C 0.00 0.00 0.00 0.63 -0.11 65 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.59 -0.10 65 0 171 0 SEP24 205.00 C 0.00 0.00 0.00 0.51 -0.10 65 0 45 0 SEP24 210.00 C 0.00 0.00 0.00 0.45 -0.08 65 0 45 0 SEP24 215.00 C 0.00 0.00 0.00 0.39 -0.07 65 0 20 0 SEP24 220.00 C 0.00 0.00 0.00 0.34 -0.07 65 0 40 0 SEP24 225.00 C 0.00 0.00 0.00 0.30 -0.06 65 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 0.26 -0.05 65 0 45 0 SEP24 235.00 C 0.00 0.00 0.00 0.23 -0.05 65 0 35 0 SEP24 240.00 C 0.00 0.00 0.00 0.20 -0.04 65 0 40 0 SEP24 245.00 C 0.00 0.00 0.00 0.18 -0.03 65 0 5 0 SEP24 250.00 C 0.00 0.00 0.00 0.16 -0.03 65 0 35 0 SEP24 255.00 C 0.00 0.00 0.00 0.14 -0.03 65 0 15 0 SEP24 260.00 C 0.00 0.00 0.00 0.12 -0.03 65 0 15 0 SEP24 265.00 C 0.00 0.00 0.00 0.11 -0.02 65 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.09 -0.03 65 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.08 -0.02 65 0 298 0 DEC24 48.00 C 0.00 0.00 0.00 41.01 -1.24 66 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 40.24 -1.24 65 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 39.49 -1.22 66 0 2 0 DEC24 52.50 C 0.00 0.00 0.00 37.65 -1.19 66 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 35.88 -1.16 66 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 34.17 -1.14 66 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 32.53 -1.11 65 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 30.96 -1.08 65 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 29.46 -1.04 66 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 28.02 -1.01 66 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 26.65 -0.97 66 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 25.33 -0.95 65 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 24.08 -0.91 66 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 22.88 -0.89 65 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 21.75 -0.85 66 0 50 0 DEC24 82.50 C 0.00 0.00 0.00 20.66 -0.82 65 0 16 0 DEC24 85.00 C 0.00 0.00 0.00 19.63 -0.79 65 0 20 0 DEC24 87.50 C 0.00 0.00 0.00 18.65 -0.76 65 0 63 0 DEC24 90.00 C 0.00 0.00 0.00 17.75 -0.85 66 0 79 0 DEC24 92.50 C 0.00 0.00 0.00 16.84 -0.71 66 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 15.99 -0.77 65 0 15 0 DEC24 97.50 C 0.00 0.00 0.00 15.18 -0.74 65 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 14.41 -0.72 65 0 142 0 DEC24 102.50 C 13.32 13.32 13.32 13.69 -0.68 65 1 18 +1 DEC24 105.00 C 0.00 0.00 0.00 13.03 -0.57 66 0 20 0 DEC24 107.50 C 0.00 0.00 0.00 12.38 -0.55 65 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 11.77 -0.52 66 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 11.18 -0.50 65 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 10.63 -0.48 66 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 10.10 -0.46 65 0 15 0 DEC24 120.00 C 0.00 0.00 0.00 9.61 -0.44 66 0 24 0 DEC24 122.50 C 0.00 0.00 0.00 9.13 -0.42 65 0 147 0 DEC24 125.00 C 0.00 0.00 0.00 8.68 -0.41 65 0 0 0 DEC24 127.50 C 0.00 0.00 0.00 8.26 -0.38 66 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 7.86 -0.36 66 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 7.47 -0.36 65 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 7.11 -0.34 66 0 1 0 DEC24 137.50 C 0.00 0.00 0.00 6.77 -0.32 66 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 6.44 -0.31 66 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 6.13 -0.29 66 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 5.83 -0.29 65 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 5.56 -0.26 66 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 5.29 -0.26 66 0 3 0 DEC24 152.50 C 0.00 0.00 0.00 5.04 -0.25 66 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 4.80 -0.24 66 0 0 0 DEC24 157.50 C 0.00 0.00 0.00 4.57 -0.23 65 0 4 0 DEC24 160.00 C 0.00 0.00 0.00 4.36 -0.21 66 0 160 0 DEC24 162.50 C 0.00 0.00 0.00 4.15 -0.21 65 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 3.96 -0.20 66 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 3.78 -0.18 66 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 3.60 -0.18 66 0 0 0 DEC24 172.50 C 0.00 0.00 0.00 3.43 -0.18 65 0 0 0 DEC24 175.00 C 0.00 0.00 0.00 3.28 -0.16 66 0 0 0 DEC24 177.50 C 0.00 0.00 0.00 3.12 -0.16 65 0 0 0 DEC24 180.00 C 0.00 0.00 0.00 2.98 -0.15 65 0 0 0 DEC24 182.50 C 0.00 0.00 0.00 2.85 -0.14 66 0 0 0 DEC24 185.00 C 0.00 0.00 0.00 2.72 -0.13 66 0 0 0 DEC24 187.50 C 0.00 0.00 0.00 2.59 -0.13 65 0 0 0 DEC24 190.00 C 0.00 0.00 0.00 2.48 -0.12 66 0 100 0 DEC24 192.50 C 0.00 0.00 0.00 2.37 -0.12 66 0 0 0 DEC24 195.00 C 0.00 0.00 0.00 2.26 -0.11 66 0 0 0 DEC24 197.50 C 0.00 0.00 0.00 2.16 -0.11 66 0 0 0 DEC24 200.00 C 0.00 0.00 0.00 2.06 -0.11 65 0 80 0 DEC24 205.00 C 0.00 0.00 0.00 1.88 -0.10 65 0 0 0 DEC24 210.00 C 0.00 0.00 0.00 1.72 -0.09 65 0 0 0 DEC24 215.00 C 0.00 0.00 0.00 1.58 -0.08 66 0 0 0 DEC24 220.00 C 0.00 0.00 0.00 1.44 -0.08 65 0 5 0 DEC24 225.00 C 0.00 0.00 0.00 1.32 -0.07 65 0 26 0 DEC24 230.00 C 0.00 0.00 0.00 1.21 -0.06 65 0 0 0 DEC24 235.00 C 0.00 0.00 0.00 1.11 -0.06 65 0 0 0 DEC24 240.00 C 0.00 0.00 0.00 1.02 -0.05 66 0 8 0 DEC24 245.00 C 0.00 0.00 0.00 0.94 -0.04 66 0 0 0 DEC24 250.00 C 0.00 0.00 0.00 0.86 -0.04 66 0 0 0 DEC24 255.00 C 0.00 0.00 0.00 0.79 -0.04 65 0 0 0 DEC24 260.00 C 0.00 0.00 0.00 0.73 -0.04 66 0 0 0 DEC24 265.00 C 0.00 0.00 0.00 0.67 -0.03 66 0 14 0 DEC24 270.00 C 0.00 0.00 0.00 0.62 -0.03 66 0 79 0 DEC24 275.00 C 0.00 0.00 0.00 0.57 -0.03 66 0 43 0 MAR25 55.00 C 0.00 0.00 0.00 37.90 -1.13 65 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 36.33 -1.10 65 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 34.83 -1.07 66 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 33.38 -1.04 66 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 31.99 -1.02 65 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 30.66 -0.98 66 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 29.38 -0.96 65 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 28.16 -0.93 66 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 26.99 -0.90 66 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 25.87 -0.87 66 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 24.79 -0.85 65 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 23.77 -0.81 66 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 22.78 -0.79 65 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 21.84 -0.77 65 0 1 0 MAR25 90.00 C 0.00 0.00 0.00 20.95 -0.73 66 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 20.09 -0.71 66 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 19.26 -0.69 65 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 18.48 -0.66 66 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 17.72 -0.65 65 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 17.00 -0.62 65 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 16.32 -0.60 66 0 2 0 MAR25 107.50 C 0.00 0.00 0.00 15.66 -0.58 66 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 15.03 -0.56 66 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 14.43 -0.54 66 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 13.85 -0.52 65 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 13.30 -0.50 65 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 12.78 -0.48 66 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 12.27 -0.47 65 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 11.79 -0.45 65 0 1 0 MAR25 127.50 C 0.00 0.00 0.00 11.33 -0.43 66 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 10.89 -0.42 66 0 0 0 MAR25 132.50 C 0.00 0.00 0.00 10.47 -0.40 66 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 10.06 -0.39 65 0 0 0 MAR25 137.50 C 0.00 0.00 0.00 9.68 -0.37 66 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 9.31 -0.36 66 0 0 0 MAR25 142.50 C 0.00 0.00 0.00 8.95 -0.35 65 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 8.61 -0.34 65 0 0 0 MAR25 147.50 C 0.00 0.00 0.00 8.29 -0.32 66 0 0 0 MAR25 150.00 C 0.00 0.00 0.00 7.98 -0.31 66 0 4 0 MAR25 152.50 C 0.00 0.00 0.00 7.68 -0.30 66 0 0 0 MAR25 155.00 C 0.00 0.00 0.00 7.39 -0.29 66 0 0 0 MAR25 157.50 C 0.00 0.00 0.00 7.12 -0.28 66 0 0 0 MAR25 160.00 C 0.00 0.00 0.00 6.85 -0.27 65 0 0 0 MAR25 162.50 C 0.00 0.00 0.00 6.60 -0.26 66 0 0 0 MAR25 165.00 C 0.00 0.00 0.00 6.36 -0.25 66 0 0 0 MAR25 167.50 C 0.00 0.00 0.00 6.13 -0.24 66 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 5.90 -0.24 65 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 5.69 -0.23 66 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 5.49 -0.21 66 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 5.29 -0.21 66 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 5.10 -0.20 66 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 4.92 -0.19 66 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 4.75 -0.18 66 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 4.58 -0.18 66 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 4.42 -0.17 66 0 0 0 MAR25 192.50 C 0.00 0.00 0.00 4.26 -0.17 65 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 4.11 -0.17 65 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 3.97 -0.16 65 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 3.84 -0.15 66 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 3.58 -0.14 66 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 3.34 -0.13 66 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 3.12 -0.12 66 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 2.91 -0.12 65 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 2.72 -0.11 65 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 2.55 -0.10 66 0 0 0 MAR25 235.00 C 0.00 0.00 0.00 2.38 -0.10 65 0 0 0 MAR25 240.00 C 0.00 0.00 0.00 2.23 -0.09 65 0 0 0 MAR25 245.00 C 0.00 0.00 0.00 2.09 -0.08 66 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 1.96 -0.08 66 0 0 0 MAR25 255.00 C 0.00 0.00 0.00 1.84 -0.07 66 0 0 0 MAR25 260.00 C 0.00 0.00 0.00 1.72 -0.07 65 0 0 0 MAR25 265.00 C 0.00 0.00 0.00 1.62 -0.06 66 0 100 0 MAR25 270.00 C 0.00 0.00 0.00 1.52 -0.06 65 0 47 0 MAR25 275.00 C 0.00 0.00 0.00 1.43 -0.05 66 0 54 0 TOTAL CALL 3,591 77,470 +18 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 125 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 120 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 116 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 106 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 97 0 165 0 APR24 57.50 P 0.00 0.00 0.00 0.01 0.00 87 0 259 0 APR24 60.00 P 0.00 0.00 0.00 0.01 0.00 79 0 1,190 0 APR24 62.50 P 0.00 0.00 0.00 0.01 0.00 70 0 524 0 APR24 65.00 P 0.00 0.00 0.00 0.01 0.00 62 0 584 0 APR24 67.50 P 0.00 0.00 0.00 0.02 0.00 59 0 1,427 0 APR24 70.00 P 0.00 0.00 0.00 0.05 -0.01 57 0 1,977 0 APR24 72.50 P 0.00 0.00 0.00 0.12 -0.02 56 0 775 0 APR24 75.00 P 0.00 0.00 0.00 0.29 0.00 56 0 1,054 0 APR24 77.50 P 0.76 0.93 0.69 0.60 0.00 56 436 941 -256 APR24 80.00 P 1.38 1.48 1.12 1.15 +0.08 57 457 2,810 +108 APR24 82.50 P 2.26 2.26 2.08 1.96 +0.20 57 478 3,169 0 APR24 85.00 P 2.99 3.34 2.80 3.00 +0.29 56 497 1,937 -332 APR24 87.50 P 3.99 4.39 3.99 4.30 +0.34 54 94 2,014 -85 APR24 90.00 P 6.20 6.20 5.70 6.19 +0.71 58 91 2,177 -10 APR24 92.50 P 7.40 7.40 7.40 8.19 +0.92 59 2 1,434 0 APR24 95.00 P 0.00 0.00 0.00 10.19 +0.97 56 0 1,105 0 APR24 97.50 P 0.00 0.00 0.00 12.47 +1.11 56 0 408 0 APR24 100.00 P 0.00 0.00 0.00 14.84 +1.22 56 0 211 0 APR24 102.50 P 0.00 0.00 0.00 17.28 +1.30 56 0 99 0 APR24 105.00 P 0.00 0.00 0.00 19.75 +1.35 0 0 190 0 APR24 107.50 P 0.00 0.00 0.00 22.25 +1.39 0 0 225 0 APR24 110.00 P 0.00 0.00 0.00 24.75 +1.40 0 0 91 -25 APR24 112.50 P 0.00 0.00 0.00 27.25 +1.40 0 0 2 0 APR24 115.00 P 0.00 0.00 0.00 29.75 +1.40 0 0 0 0 APR24 117.50 P 0.00 0.00 0.00 32.25 +1.40 0 0 0 0 APR24 120.00 P 0.00 0.00 0.00 34.75 +1.40 0 0 67 0 APR24 122.50 P 0.00 0.00 0.00 37.25 +1.40 0 0 0 0 APR24 125.00 P 0.00 0.00 0.00 39.75 +1.40 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 42.25 +1.40 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 44.75 +1.40 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 47.25 +1.40 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 49.75 +1.40 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 52.25 +1.40 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 54.75 +1.40 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 57.25 +1.40 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 59.75 +1.40 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 62.25 +1.40 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 64.75 +1.40 0 0 0 0 APR24 152.50 P 0.00 0.00 0.00 67.25 +1.40 0 0 0 0 APR24 155.00 P 0.00 0.00 0.00 69.75 +1.40 0 0 0 0 APR24 157.50 P 0.00 0.00 0.00 72.25 +1.40 0 0 0 0 APR24 160.00 P 0.00 0.00 0.00 74.75 +1.40 0 0 0 0 APR24 162.50 P 0.00 0.00 0.00 77.25 +1.40 0 0 0 0 APR24 165.00 P 0.00 0.00 0.00 79.75 +1.40 0 0 0 0 APR24 167.50 P 0.00 0.00 0.00 82.25 +1.40 0 0 0 0 APR24 170.00 P 0.00 0.00 0.00 84.75 +1.40 0 0 0 0 APR24 172.50 P 0.00 0.00 0.00 87.25 +1.40 0 0 0 0 APR24 175.00 P 0.00 0.00 0.00 89.75 +1.40 0 0 0 0 APR24 177.50 P 0.00 0.00 0.00 92.25 +1.40 0 0 0 0 APR24 180.00 P 0.00 0.00 0.00 94.75 +1.40 0 0 0 0 APR24 182.50 P 0.00 0.00 0.00 97.25 +1.40 0 0 0 0 APR24 185.00 P 0.00 0.00 0.00 99.75 +1.40 0 0 0 0 APR24 187.50 P 0.00 0.00 0.00 102.25 +1.40 0 0 0 0 APR24 190.00 P 0.00 0.00 0.00 104.75 +1.40 0 0 0 0 APR24 192.50 P 0.00 0.00 0.00 107.25 +1.40 0 0 0 0 APR24 195.00 P 0.00 0.00 0.00 109.75 +1.40 0 0 0 0 APR24 197.50 P 0.00 0.00 0.00 112.25 +1.40 0 0 0 0 APR24 200.00 P 0.00 0.00 0.00 114.75 +1.40 0 0 0 0 APR24 205.00 P 0.00 0.00 0.00 119.75 +1.40 0 0 0 0 APR24 210.00 P 0.00 0.00 0.00 124.75 +1.40 0 0 0 0 APR24 215.00 P 0.00 0.00 0.00 129.75 +1.40 0 0 0 0 APR24 220.00 P 0.00 0.00 0.00 134.75 +1.40 0 0 0 0 APR24 225.00 P 0.00 0.00 0.00 139.75 +1.40 0 0 0 0 APR24 230.00 P 0.00 0.00 0.00 144.75 +1.40 0 0 0 0 APR24 235.00 P 0.00 0.00 0.00 149.75 +1.40 0 0 0 0 APR24 240.00 P 0.00 0.00 0.00 154.75 +1.40 0 0 0 0 APR24 245.00 P 0.00 0.00 0.00 159.75 +1.40 0 0 0 0 APR24 250.00 P 0.00 0.00 0.00 164.75 +1.40 0 0 0 0 APR24 255.00 P 0.00 0.00 0.00 169.75 +1.40 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 174.75 +1.40 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 179.75 +1.40 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 184.75 +1.40 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 189.75 +1.40 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 62 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.02 0.00 64 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.03 0.00 65 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.06 0.00 65 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.11 0.00 64 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.20 +0.01 65 0 367 0 MAY24 60.00 P 0.58 0.58 0.58 0.34 +0.02 65 29 287 +29 MAY24 62.50 P 0.00 0.00 0.00 0.54 +0.03 65 0 359 0 MAY24 65.00 P 1.08 1.08 1.08 0.82 +0.05 65 24 334 +24 MAY24 67.50 P 1.38 1.38 1.38 1.20 +0.08 65 6 879 -4 MAY24 70.00 P 2.00 2.00 2.00 1.68 +0.12 66 5 397 +5 MAY24 72.50 P 2.40 2.40 2.40 2.27 +0.17 66 10 735 0 MAY24 75.00 P 3.20 3.20 3.20 2.98 +0.20 66 8 1,426 0 MAY24 77.50 P 0.00 0.00 0.00 3.83 +0.29 66 0 411 0 MAY24 80.00 P 4.65 5.00 4.65 4.87 +0.45 66 28 1,022 +15 MAY24 82.50 P 6.10 6.10 5.94 5.90 +0.46 65 22 1,016 0 MAY24 85.00 P 0.00 0.00 0.00 7.07 +0.46 65 0 297 0 MAY24 87.50 P 8.60 8.60 8.60 8.51 +0.58 65 80 633 +18 MAY24 90.00 P 0.00 0.00 0.00 9.92 +0.54 64 10 482 0 MAY24 92.50 P 0.00 0.00 0.00 11.67 +0.70 65 0 866 0 MAY24 95.00 P 0.00 0.00 0.00 13.41 +0.75 65 0 193 0 MAY24 97.50 P 0.00 0.00 0.00 15.24 +0.78 65 0 199 0 MAY24 100.00 P 0.00 0.00 0.00 17.20 +0.87 65 0 59 0 MAY24 102.50 P 0.00 0.00 0.00 19.22 +0.92 65 0 39 0 MAY24 105.00 P 0.00 0.00 0.00 21.32 +0.98 65 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 23.49 +1.04 65 0 50 0 MAY24 110.00 P 0.00 0.00 0.00 25.71 +1.08 65 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 27.99 +1.15 65 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 30.29 +1.17 65 0 100 0 MAY24 117.50 P 0.00 0.00 0.00 32.65 +1.22 65 0 175 0 MAY24 120.00 P 0.00 0.00 0.00 35.03 +1.25 65 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 37.44 +1.28 65 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 39.87 +1.31 65 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 42.31 +1.32 64 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 44.78 +1.35 65 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 47.26 +1.37 65 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 49.75 +1.38 0 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 52.25 +1.40 0 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 54.75 +1.40 0 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 57.25 +1.40 0 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 59.75 +1.40 0 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 62.25 +1.40 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 64.75 +1.40 0 0 0 0 MAY24 152.50 P 0.00 0.00 0.00 67.25 +1.40 0 0 0 0 MAY24 155.00 P 0.00 0.00 0.00 69.75 +1.40 0 0 0 0 MAY24 157.50 P 0.00 0.00 0.00 72.25 +1.40 0 0 0 0 MAY24 160.00 P 0.00 0.00 0.00 74.75 +1.40 0 0 0 0 MAY24 162.50 P 0.00 0.00 0.00 77.25 +1.40 0 0 0 0 MAY24 165.00 P 0.00 0.00 0.00 79.75 +1.40 0 0 0 0 MAY24 167.50 P 0.00 0.00 0.00 82.25 +1.40 0 0 0 0 MAY24 170.00 P 0.00 0.00 0.00 84.75 +1.40 0 0 0 0 MAY24 172.50 P 0.00 0.00 0.00 87.25 +1.40 0 0 0 0 MAY24 175.00 P 0.00 0.00 0.00 89.75 +1.40 0 0 0 0 MAY24 177.50 P 0.00 0.00 0.00 92.25 +1.40 0 0 0 0 MAY24 180.00 P 0.00 0.00 0.00 94.75 +1.40 0 0 0 0 MAY24 182.50 P 0.00 0.00 0.00 97.25 +1.40 0 0 0 0 MAY24 185.00 P 0.00 0.00 0.00 99.75 +1.40 0 0 0 0 MAY24 187.50 P 0.00 0.00 0.00 102.25 +1.40 0 0 0 0 MAY24 190.00 P 0.00 0.00 0.00 104.75 +1.40 0 0 0 0 MAY24 192.50 P 0.00 0.00 0.00 107.25 +1.40 0 0 0 0 MAY24 195.00 P 0.00 0.00 0.00 109.75 +1.40 0 0 0 0 MAY24 197.50 P 0.00 0.00 0.00 112.25 +1.40 0 0 0 0 MAY24 200.00 P 0.00 0.00 0.00 114.75 +1.40 0 0 0 0 MAY24 205.00 P 0.00 0.00 0.00 119.75 +1.40 0 0 0 0 MAY24 210.00 P 0.00 0.00 0.00 124.75 +1.40 0 0 0 0 MAY24 215.00 P 0.00 0.00 0.00 129.75 +1.40 0 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 134.75 +1.40 0 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 139.75 +1.40 0 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 144.75 +1.40 0 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 149.75 +1.40 0 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 154.75 +1.40 0 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 159.75 +1.40 0 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 164.75 +1.40 0 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 169.75 +1.40 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 174.75 +1.40 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 179.75 +1.40 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 184.75 +1.40 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 189.75 +1.40 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 0.15 +0.02 66 0 20 0 JUN24 49.00 P 0.00 0.00 0.00 0.19 +0.03 66 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 0.23 +0.03 67 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 0.36 +0.04 67 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.54 +0.07 66 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 0.77 +0.09 66 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 1.07 +0.10 66 0 131 0 JUN24 62.50 P 0.00 0.00 0.00 1.51 +0.18 67 0 395 0 JUN24 65.00 P 2.30 2.30 2.30 2.00 +0.20 67 5 550 +5 JUN24 67.50 P 2.73 2.83 2.65 2.56 +0.20 67 259 642 +259 JUN24 70.00 P 3.25 3.50 3.25 3.28 +0.27 67 15 982 +5 JUN24 72.50 P 0.00 0.00 0.00 4.06 +0.33 67 0 710 0 JUN24 75.00 P 0.00 0.00 0.00 4.90 +0.33 67 0 1,686 0 JUN24 77.50 P 0.00 0.00 0.00 5.83 +0.35 67 0 1,832 0 JUN24 80.00 P 0.00 0.00 0.00 7.04 +0.55 68 0 1,516 0 JUN24 82.50 P 0.00 0.00 0.00 8.09 +0.55 66 0 2,694 0 JUN24 85.00 P 9.50 9.50 9.40 9.37 +0.51 66 15 1,694 +1 JUN24 87.50 P 0.00 0.00 0.00 10.83 +0.66 66 0 1,545 0 JUN24 90.00 P 12.37 12.37 12.37 12.27 +0.55 66 62 1,258 +62 JUN24 92.50 P 0.00 0.00 0.00 13.94 +0.81 67 0 2,030 0 JUN24 95.00 P 0.00 0.00 0.00 15.58 +0.77 66 0 5,842 0 JUN24 97.50 P 0.00 0.00 0.00 17.36 +0.88 66 0 1,463 0 JUN24 100.00 P 0.00 0.00 0.00 19.19 +0.89 66 0 3,023 0 JUN24 102.50 P 0.00 0.00 0.00 21.08 +0.94 66 0 1,771 0 JUN24 105.00 P 0.00 0.00 0.00 23.07 +0.99 66 0 836 0 JUN24 107.50 P 0.00 0.00 0.00 25.06 +0.99 66 0 24 0 JUN24 110.00 P 0.00 0.00 0.00 27.17 +1.08 66 0 630 0 JUN24 112.50 P 0.00 0.00 0.00 29.30 +1.09 66 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 31.47 +1.13 66 0 61 0 JUN24 117.50 P 0.00 0.00 0.00 33.69 +1.16 66 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 35.93 +1.17 66 0 367 0 JUN24 122.50 P 0.00 0.00 0.00 38.22 +1.22 66 0 263 0 JUN24 125.00 P 0.00 0.00 0.00 40.54 +1.24 66 0 518 0 JUN24 127.50 P 0.00 0.00 0.00 42.87 +1.25 66 0 50 0 JUN24 130.00 P 0.00 0.00 0.00 45.24 +1.29 66 0 769 0 JUN24 132.50 P 0.00 0.00 0.00 47.63 +1.30 66 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 50.03 +1.31 67 0 114 0 JUN24 137.50 P 0.00 0.00 0.00 52.45 +1.33 66 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 54.89 +1.34 66 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 57.34 +1.35 67 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 59.80 +1.37 67 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 62.27 +1.37 66 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 64.76 +1.39 67 0 165 0 JUN24 152.50 P 0.00 0.00 0.00 67.25 +1.39 0 0 135 0 JUN24 155.00 P 0.00 0.00 0.00 69.75 +1.40 0 0 135 0 JUN24 157.50 P 0.00 0.00 0.00 72.25 +1.40 0 0 30 0 JUN24 160.00 P 0.00 0.00 0.00 74.75 +1.40 0 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 77.25 +1.40 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 79.75 +1.40 0 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 82.25 +1.40 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 84.75 +1.40 0 0 60 0 JUN24 172.50 P 0.00 0.00 0.00 87.25 +1.40 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 89.75 +1.40 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 92.25 +1.40 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 94.75 +1.40 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 97.25 +1.40 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 99.75 +1.40 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 102.25 +1.40 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 104.75 +1.40 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 107.25 +1.40 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 109.75 +1.40 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 112.25 +1.40 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 114.75 +1.40 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 119.75 +1.40 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 124.75 +1.40 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 129.75 +1.40 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 134.75 +1.40 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 139.75 +1.40 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 144.75 +1.40 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 149.75 +1.40 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 154.75 +1.40 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 159.75 +1.40 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 164.75 +1.40 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 169.75 +1.40 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 174.75 +1.40 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 179.75 +1.40 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 184.75 +1.40 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 189.75 +1.40 0 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 1.83 +0.11 65 0 8 0 JUL24 62.50 P 0.00 0.00 0.00 2.36 +0.15 65 0 5 0 JUL24 65.00 P 0.00 0.00 0.00 2.93 +0.17 65 0 25 0 JUL24 67.50 P 4.03 4.03 3.96 3.76 +0.22 66 45 45 +45 JUL24 70.00 P 4.54 4.68 4.53 4.54 +0.27 66 60 195 +60 JUL24 72.50 P 0.00 0.00 0.00 5.46 +0.37 66 0 124 0 JUL24 75.00 P 0.00 0.00 0.00 6.38 +0.44 66 0 120 0 JUL24 77.50 P 0.00 0.00 0.00 7.41 +0.49 65 0 214 0 JUL24 80.00 P 0.00 0.00 0.00 8.53 +0.51 65 0 141 0 JUL24 82.50 P 0.00 0.00 0.00 9.73 +0.56 65 0 73 0 JUL24 85.00 P 11.16 11.16 11.16 11.05 +0.60 65 15 105 0 JUL24 87.50 P 0.00 0.00 0.00 12.42 +0.63 64 0 106 0 JUL24 90.00 P 0.00 0.00 0.00 13.92 +0.70 64 0 20 0 JUL24 92.50 P 0.00 0.00 0.00 15.50 +0.82 64 0 20 0 JUL24 95.00 P 0.00 0.00 0.00 17.21 +0.69 65 0 45 0 JUL24 97.50 P 0.00 0.00 0.00 18.89 +0.70 65 0 53 0 JUL24 100.00 P 0.00 0.00 0.00 20.71 +0.81 65 0 32 0 JUL24 102.50 P 0.00 0.00 0.00 22.55 +0.81 65 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 24.42 +0.83 65 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 26.42 +0.93 65 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 28.42 +0.93 65 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 30.44 +0.94 65 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 32.57 +1.03 65 0 0 0 JUL24 117.50 P 0.00 0.00 0.00 34.70 +1.03 65 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 1.10 +0.05 65 0 65 0 SEP24 49.00 P 0.00 0.00 0.00 1.22 +0.04 65 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 1.35 +0.04 65 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 1.77 +0.07 65 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 2.21 +0.07 65 0 70 0 SEP24 57.50 P 0.00 0.00 0.00 2.78 +0.10 65 0 34 0 SEP24 60.00 P 3.70 3.80 3.70 3.36 +0.10 65 10 56 +10 SEP24 62.50 P 0.00 0.00 0.00 4.09 +0.15 65 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 4.83 +0.15 65 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 5.71 +0.21 65 0 274 0 SEP24 70.00 P 0.00 0.00 0.00 6.83 +0.44 66 0 601 0 SEP24 72.50 P 0.00 0.00 0.00 7.82 +0.51 66 0 964 0 SEP24 75.00 P 0.00 0.00 0.00 8.84 +0.39 66 0 329 0 SEP24 77.50 P 0.00 0.00 0.00 9.97 +0.45 66 0 363 0 SEP24 80.00 P 0.00 0.00 0.00 11.13 +0.48 65 0 1,476 0 SEP24 82.50 P 0.00 0.00 0.00 12.45 +0.55 65 0 160 0 SEP24 85.00 P 0.00 0.00 0.00 13.77 +0.39 65 0 17 0 SEP24 87.50 P 0.00 0.00 0.00 15.26 +0.48 65 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 16.77 +0.48 65 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 18.29 +0.49 65 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 19.95 +0.60 65 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 21.65 +0.60 65 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 23.36 +0.61 65 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 25.13 +0.67 65 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 27.00 +0.72 65 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 28.87 +0.72 65 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 30.76 +0.73 65 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 32.74 +0.82 65 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 34.76 +0.84 65 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 36.79 +0.85 65 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 38.82 +0.85 65 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 40.94 +0.93 65 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 43.09 +0.96 65 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 45.25 +0.97 65 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 47.41 +0.97 65 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 49.61 +1.00 65 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 51.87 +1.07 65 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 54.13 +1.08 65 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 56.40 +1.08 65 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 58.67 +1.09 65 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 60.99 +1.13 65 0 109 0 SEP24 147.50 P 0.00 0.00 0.00 63.33 +1.17 65 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 65.68 +1.18 65 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 68.04 +1.19 65 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 70.40 +1.19 65 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 72.78 +1.21 65 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 75.19 +1.25 65 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 77.61 +1.27 65 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 80.03 +1.27 65 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 82.46 +1.28 65 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 84.90 +1.30 65 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 87.35 +1.31 65 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 89.82 +1.34 65 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 92.29 +1.35 65 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 94.77 +1.36 65 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 97.25 +1.36 0 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 99.75 +1.39 0 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 102.25 +1.40 0 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 104.75 +1.40 0 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 107.25 +1.40 0 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 109.75 +1.40 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 112.25 +1.40 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 114.75 +1.40 0 0 7 0 SEP24 205.00 P 0.00 0.00 0.00 119.75 +1.40 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 124.75 +1.40 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 129.75 +1.40 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 134.75 +1.40 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 139.75 +1.40 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 144.75 +1.40 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 149.75 +1.40 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 154.75 +1.40 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 159.75 +1.40 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 164.75 +1.40 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 169.75 +1.40 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 174.75 +1.40 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 179.75 +1.40 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 184.75 +1.40 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 189.75 +1.40 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 2.37 +0.15 65 0 370 0 DEC24 49.00 P 0.00 0.00 0.00 2.56 +0.15 65 0 550 0 DEC24 50.00 P 0.00 0.00 0.00 2.80 +0.20 65 0 175 0 DEC24 52.50 P 3.90 4.00 3.90 3.41 +0.21 65 10 43 +10 DEC24 55.00 P 0.00 0.00 0.00 4.04 +0.23 66 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 4.82 +0.29 66 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 5.59 +0.28 65 0 90 0 DEC24 62.50 P 0.00 0.00 0.00 6.47 +0.37 66 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 7.43 +0.37 66 0 215 0 DEC24 67.50 P 0.00 0.00 0.00 8.39 +0.38 66 0 59 0 DEC24 70.00 P 0.00 0.00 0.00 9.55 +0.37 66 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 10.62 +0.41 65 0 765 0 DEC24 75.00 P 0.00 0.00 0.00 11.74 +0.44 65 0 75 0 DEC24 77.50 P 0.00 0.00 0.00 12.93 +0.48 65 0 83 0 DEC24 80.00 P 0.00 0.00 0.00 14.40 +0.75 66 0 67 0 DEC24 82.50 P 0.00 0.00 0.00 15.76 +0.81 66 0 15 0 DEC24 85.00 P 0.00 0.00 0.00 17.12 +0.59 65 0 43 0 DEC24 87.50 P 0.00 0.00 0.00 18.65 +0.69 66 0 22 0 DEC24 90.00 P 0.00 0.00 0.00 20.20 +0.70 66 0 48 0 DEC24 92.50 P 0.00 0.00 0.00 21.75 +0.71 66 0 11 0 DEC24 95.00 P 0.00 0.00 0.00 23.31 +0.71 65 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 25.03 +0.81 66 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 26.76 +0.82 66 0 32 0 DEC24 102.50 P 0.00 0.00 0.00 28.50 +0.83 66 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 30.24 +0.83 65 0 1 0 DEC24 107.50 P 0.00 0.00 0.00 32.07 +0.91 66 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 33.96 +0.92 65 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 35.87 +0.94 66 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 37.78 +0.95 66 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 39.69 +0.95 65 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 41.68 +1.01 65 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 43.73 +1.04 66 0 68 0 DEC24 125.00 P 0.00 0.00 0.00 45.78 +1.04 66 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 47.83 +1.04 65 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 49.90 +1.06 66 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 51.98 +1.07 66 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 54.15 +1.14 66 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 56.32 +1.14 66 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 58.50 +1.14 66 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 60.69 +1.15 66 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 62.88 +1.15 66 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 65.09 +1.17 66 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 67.35 +1.22 66 0 0 0 DEC24 152.50 P 0.00 0.00 0.00 69.63 +1.22 66 0 0 0 DEC24 155.00 P 0.00 0.00 0.00 71.91 +1.22 66 0 0 0 DEC24 157.50 P 0.00 0.00 0.00 74.20 +1.23 65 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 76.50 +1.24 66 0 0 0 DEC24 162.50 P 0.00 0.00 0.00 78.80 +1.24 65 0 0 0 DEC24 165.00 P 0.00 0.00 0.00 81.12 +1.25 66 0 0 0 DEC24 167.50 P 0.00 0.00 0.00 83.48 +1.29 66 0 0 0 DEC24 170.00 P 0.00 0.00 0.00 85.84 +1.29 65 0 0 0 DEC24 172.50 P 0.00 0.00 0.00 88.21 +1.29 66 0 0 0 DEC24 175.00 P 0.00 0.00 0.00 90.59 +1.30 66 0 0 0 DEC24 177.50 P 0.00 0.00 0.00 92.97 +1.30 65 0 0 0 DEC24 180.00 P 0.00 0.00 0.00 95.36 +1.31 65 0 0 0 DEC24 182.50 P 0.00 0.00 0.00 97.76 +1.32 66 0 0 0 DEC24 185.00 P 0.00 0.00 0.00 100.17 +1.33 66 0 0 0 DEC24 187.50 P 0.00 0.00 0.00 102.60 +1.35 65 0 0 0 DEC24 190.00 P 0.00 0.00 0.00 105.04 +1.35 66 0 0 0 DEC24 192.50 P 0.00 0.00 0.00 107.48 +1.35 66 0 0 0 DEC24 195.00 P 0.00 0.00 0.00 109.92 +1.35 65 0 0 0 DEC24 197.50 P 0.00 0.00 0.00 112.38 +1.37 66 0 0 0 DEC24 200.00 P 0.00 0.00 0.00 114.84 +1.37 65 0 0 0 DEC24 205.00 P 0.00 0.00 0.00 119.78 +1.38 66 0 0 0 DEC24 210.00 P 0.00 0.00 0.00 124.75 +1.40 0 0 0 0 DEC24 215.00 P 0.00 0.00 0.00 129.75 +1.40 0 0 0 0 DEC24 220.00 P 0.00 0.00 0.00 134.75 +1.40 0 0 0 0 DEC24 225.00 P 0.00 0.00 0.00 139.75 +1.40 0 0 0 0 DEC24 230.00 P 0.00 0.00 0.00 144.75 +1.40 0 0 0 0 DEC24 235.00 P 0.00 0.00 0.00 149.75 +1.40 0 0 0 0 DEC24 240.00 P 0.00 0.00 0.00 154.75 +1.40 0 0 0 0 DEC24 245.00 P 0.00 0.00 0.00 159.75 +1.40 0 0 0 0 DEC24 250.00 P 0.00 0.00 0.00 164.75 +1.40 0 0 0 0 DEC24 255.00 P 0.00 0.00 0.00 169.75 +1.40 0 0 0 0 DEC24 260.00 P 0.00 0.00 0.00 174.75 +1.40 0 0 0 0 DEC24 265.00 P 0.00 0.00 0.00 179.75 +1.40 0 0 0 0 DEC24 270.00 P 0.00 0.00 0.00 184.75 +1.40 0 0 0 0 DEC24 275.00 P 0.00 0.00 0.00 189.75 +1.40 0 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 5.60 +0.28 65 0 407 0 MAR25 57.50 P 0.00 0.00 0.00 6.41 +0.29 66 0 80 0 MAR25 60.00 P 0.00 0.00 0.00 7.36 +0.37 66 0 80 0 MAR25 62.50 P 0.00 0.00 0.00 8.35 +0.37 66 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 9.34 +0.38 66 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 10.45 +0.46 66 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 11.63 +0.47 66 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 12.81 +0.47 65 0 8 0 MAR25 75.00 P 0.00 0.00 0.00 14.01 +0.48 65 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 15.39 +0.58 66 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 16.77 +0.59 66 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 18.15 +0.59 66 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 19.55 +0.60 66 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 21.10 +0.69 65 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 22.67 +0.70 65 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 24.25 +0.71 66 0 2 0 MAR25 95.00 P 0.00 0.00 0.00 25.84 +0.72 66 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 27.47 +0.76 65 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 29.22 +0.81 65 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 30.98 +0.82 66 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 32.74 +0.83 66 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 34.51 +0.84 66 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 36.29 +0.85 66 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 38.20 +0.93 66 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 40.12 +0.94 66 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 42.04 +0.94 66 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 43.97 +0.95 66 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 45.91 +0.96 66 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 47.86 +0.97 65 0 2 0 MAR25 127.50 P 0.00 0.00 0.00 49.92 +1.04 66 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 51.98 +1.05 66 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 54.05 +1.05 66 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 56.13 +1.06 66 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 58.21 +1.06 66 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 60.30 +1.07 65 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 62.42 +1.09 66 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 64.60 +1.14 66 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 66.79 +1.14 66 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 68.99 +1.15 66 0 0 0 MAR25 152.50 P 0.00 0.00 0.00 71.19 +1.16 66 0 0 0 MAR25 155.00 P 0.00 0.00 0.00 73.40 +1.16 66 0 0 0 MAR25 157.50 P 0.00 0.00 0.00 75.61 +1.17 65 0 0 0 MAR25 160.00 P 0.00 0.00 0.00 77.84 +1.18 66 0 0 0 MAR25 162.50 P 0.00 0.00 0.00 80.09 +1.20 65 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 82.38 +1.23 65 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 84.68 +1.23 66 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 86.98 +1.24 65 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 89.29 +1.24 66 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 91.60 +1.25 65 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 93.93 +1.26 66 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 96.25 +1.26 65 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 98.59 +1.27 66 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 100.95 +1.29 66 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 103.33 +1.31 66 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 105.71 +1.30 65 0 0 0 MAR25 192.50 P 0.00 0.00 0.00 108.10 +1.31 65 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 110.50 +1.32 66 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 112.89 +1.32 65 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 115.30 +1.33 65 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 120.14 +1.34 66 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 125.00 +1.35 66 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 129.91 +1.37 66 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 134.84 +1.37 66 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 139.77 +1.37 65 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 144.75 +1.40 0 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 149.75 +1.40 0 0 0 0 MAR25 240.00 P 0.00 0.00 0.00 154.75 +1.40 0 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 159.75 +1.40 0 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 164.75 +1.40 0 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 169.75 +1.40 0 0 0 0 MAR25 260.00 P 0.00 0.00 0.00 174.75 +1.40 0 0 0 0 MAR25 265.00 P 0.00 0.00 0.00 179.75 +1.40 0 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 184.75 +1.40 0 0 0 0 MAR25 275.00 P 0.00 0.00 0.00 189.75 +1.40 0 0 0 0 TOTAL PUT 2,773 88,468 -56 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 22.65 APR24 13.50 C 0.00 0.00 0.00 9.17 -0.20 118 0 0 0 APR24 14.00 C 0.00 0.00 0.00 8.67 -0.20 108 0 0 0 APR24 14.50 C 0.00 0.00 0.00 8.17 -0.20 99 0 0 0 APR24 15.00 C 0.00 0.00 0.00 7.67 -0.20 90 0 0 0 APR24 15.50 C 0.00 0.00 0.00 7.17 -0.20 82 0 0 0 APR24 16.00 C 0.00 0.00 0.00 6.67 -0.20 73 0 0 0 APR24 16.50 C 0.00 0.00 0.00 6.17 -0.20 63 0 0 0 APR24 17.00 C 0.00 0.00 0.00 5.67 -0.20 51 0 0 0 APR24 17.50 C 0.00 0.00 0.00 5.17 -0.20 0 0 330 0 APR24 18.00 C 0.00 0.00 0.00 4.67 -0.20 0 0 538 0 APR24 18.50 C 0.00 0.00 0.00 4.17 -0.20 0 0 541 0 APR24 19.00 C 0.00 0.00 0.00 3.67 -0.20 0 0 584 0 APR24 19.50 C 0.00 0.00 0.00 3.15 -0.23 0 0 1,217 0 APR24 20.00 C 0.00 0.00 0.00 2.67 -0.21 0 0 965 0 APR24 21.00 C 1.56 1.56 1.56 1.66 -0.22 0 20 1,016 0 APR24 22.00 C 0.72 0.72 0.64 0.75 -0.17 20 65 1,504 -29 APR24 23.00 C 0.18 0.18 0.13 0.19 -0.10 21 226 814 -16 APR24 24.00 C 0.07 0.07 0.02 0.03 -0.02 23 16 1,007 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 29 0 223 0 APR24 26.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 31.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 32.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 8.72 -0.20 53 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 8.22 -0.20 43 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 7.72 -0.20 0 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 7.22 -0.21 0 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 6.73 -0.20 40 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 6.23 -0.20 33 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 5.73 -0.20 0 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 5.23 -0.21 0 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 4.74 -0.20 28 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 4.24 -0.20 22 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 3.75 -0.20 24 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 3.27 -0.18 25 0 148 0 MAY24 20.00 C 0.00 0.00 0.00 2.79 -0.18 24 0 389 0 MAY24 21.00 C 0.00 0.00 0.00 1.88 -0.17 23 0 843 0 MAY24 22.00 C 1.03 1.03 1.03 1.12 -0.13 22 20 314 0 MAY24 23.00 C 0.54 0.58 0.53 0.57 -0.10 22 40 724 0 MAY24 24.00 C 0.00 0.00 0.00 0.25 -0.07 22 0 539 0 MAY24 25.00 C 0.12 0.12 0.12 0.10 -0.04 23 5 684 0 MAY24 26.00 C 0.00 0.00 0.00 0.04 -0.01 24 0 110 0 MAY24 27.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 20 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 27 0 26 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 35 0 30 0 MAY24 31.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 9.26 -0.20 41 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 8.76 -0.20 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 8.27 -0.20 39 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 7.77 -0.20 0 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 7.27 -0.21 0 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 6.78 -0.20 28 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 6.28 -0.20 0 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 5.79 -0.20 26 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 5.29 -0.20 0 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 4.80 -0.20 22 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 4.31 -0.20 22 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 3.83 -0.20 23 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 3.39 -0.18 25 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 2.93 -0.19 24 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 2.08 -0.14 23 0 267 0 JUN24 22.00 C 0.00 0.00 0.00 1.36 -0.14 22 0 313 0 JUN24 23.00 C 0.00 0.00 0.00 0.82 -0.11 22 0 774 0 JUN24 24.00 C 0.00 0.00 0.00 0.45 -0.09 22 0 650 0 JUN24 25.00 C 0.00 0.00 0.00 0.23 -0.06 22 0 434 0 JUN24 26.00 C 0.00 0.00 0.00 0.11 -0.04 22 0 385 0 JUN24 27.00 C 0.00 0.00 0.00 0.05 -0.02 23 0 40 0 JUN24 28.00 C 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 61 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 26 0 30 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 34 0 63 0 JUL24 16.00 C 0.00 0.00 0.00 6.79 -0.20 31 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 6.29 -0.20 0 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 5.80 -0.20 27 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 5.30 -0.20 20 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 4.81 -0.20 23 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 4.32 -0.20 23 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 3.84 -0.19 23 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 3.39 -0.18 25 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 2.94 -0.18 24 0 10 0 JUL24 21.00 C 0.00 0.00 0.00 2.09 -0.16 23 0 70 0 JUL24 22.00 C 0.00 0.00 0.00 1.39 -0.13 23 0 666 0 JUL24 23.00 C 0.76 0.76 0.76 0.83 -0.11 22 12 744 0 JUL24 24.00 C 0.46 0.46 0.46 0.47 -0.07 22 4 198 -4 JUL24 25.00 C 0.00 0.00 0.00 0.25 -0.05 22 0 297 0 JUL24 26.00 C 0.00 0.00 0.00 0.12 -0.03 22 0 303 0 JUL24 27.00 C 0.00 0.00 0.00 0.06 -0.01 23 0 1,206 0 JUL24 28.00 C 0.00 0.00 0.00 0.03 -0.01 23 0 0 0 JUL24 29.00 C 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 9.26 -0.21 0 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 8.77 -0.20 38 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 8.27 -0.21 0 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 7.78 -0.20 34 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 7.28 -0.20 0 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 6.79 -0.20 31 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 6.29 -0.20 24 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 5.80 -0.20 27 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 5.30 -0.20 22 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 4.81 -0.20 23 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 4.32 -0.20 22 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 3.85 -0.20 23 0 19 0 SEP24 19.50 C 0.00 0.00 0.00 3.39 -0.19 23 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 2.94 -0.19 22 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 2.14 -0.17 22 0 150 0 SEP24 22.00 C 0.00 0.00 0.00 1.47 -0.15 22 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 0.98 -0.11 22 0 48 0 SEP24 24.00 C 0.00 0.00 0.00 0.63 -0.08 22 0 108 0 SEP24 25.00 C 0.00 0.00 0.00 0.39 -0.06 22 0 294 0 SEP24 26.00 C 0.00 0.00 0.00 0.24 -0.03 22 0 38 0 SEP24 27.00 C 0.00 0.00 0.00 0.14 -0.02 22 0 9 0 SEP24 28.00 C 0.00 0.00 0.00 0.09 -0.01 23 0 114 0 SEP24 29.00 C 0.00 0.00 0.00 0.05 -0.01 23 0 2 0 SEP24 30.00 C 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 -0.01 21 0 400 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 9.27 -0.20 37 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 8.77 -0.20 0 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 8.27 -0.21 0 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 7.78 -0.20 28 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 7.28 -0.20 0 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 6.79 -0.20 25 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 6.29 -0.20 0 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 5.80 -0.20 22 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 5.31 -0.20 22 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 4.83 -0.19 23 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 4.36 -0.19 23 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 3.90 -0.19 22 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 3.46 -0.19 22 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 3.06 -0.17 22 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 2.34 -0.15 22 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 1.76 -0.14 22 0 52 0 DEC24 23.00 C 0.00 0.00 0.00 1.31 -0.11 22 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 0.96 -0.09 22 0 87 0 DEC24 25.00 C 0.00 0.00 0.00 0.69 -0.08 22 0 8 0 DEC24 26.00 C 0.00 0.00 0.00 0.49 -0.06 22 0 28 0 DEC24 27.00 C 0.00 0.00 0.00 0.34 -0.05 22 0 42 0 DEC24 28.00 C 0.00 0.00 0.00 0.23 -0.04 22 0 3 0 DEC24 29.00 C 0.00 0.00 0.00 0.16 -0.02 22 0 4 0 DEC24 30.00 C 0.00 0.00 0.00 0.11 -0.02 22 0 3 0 DEC24 31.00 C 0.00 0.00 0.00 0.07 -0.02 22 0 3 0 DEC24 32.00 C 0.00 0.00 0.00 0.05 -0.01 22 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 7.28 -0.20 22 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 6.79 -0.20 25 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 6.29 -0.20 21 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 5.80 -0.20 21 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 5.33 -0.18 23 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 4.86 -0.18 22 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 4.42 -0.16 22 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 3.99 -0.16 22 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 3.60 -0.14 22 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 3.24 -0.12 22 0 3 0 MAR25 21.00 C 0.00 0.00 0.00 2.60 -0.09 22 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 2.08 -0.06 22 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 1.59 -0.05 22 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 1.28 -0.03 22 0 2 0 MAR25 25.00 C 0.00 0.00 0.00 0.99 -0.02 22 0 51 0 MAR25 26.00 C 0.00 0.00 0.00 0.76 -0.01 22 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.57 0.00 22 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.42 0.00 22 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.32 0.00 22 0 3 0 MAR25 30.00 C 0.00 0.00 0.00 0.24 +0.01 22 0 3 0 MAR25 31.00 C 0.00 0.00 0.00 0.17 0.00 22 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 0.12 0.00 22 0 3 0 TOTAL CALL 408 22,206 -49 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 130 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 122 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 98 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 91 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 83 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 76 0 161 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 70 0 341 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 63 0 563 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 56 0 627 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 50 0 587 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 43 0 556 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 37 0 876 0 APR24 21.00 P 0.00 0.00 0.00 0.01 0.00 24 0 644 0 APR24 22.00 P 0.15 0.17 0.14 0.10 +0.02 22 112 888 -34 APR24 23.00 P 0.73 0.73 0.57 0.54 +0.10 23 270 891 0 APR24 24.00 P 0.00 0.00 0.00 1.40 +0.18 29 0 29 0 APR24 25.00 P 0.00 0.00 0.00 2.40 +0.19 43 0 0 0 APR24 26.00 P 0.00 0.00 0.00 3.35 +0.20 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 4.35 +0.20 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 5.35 +0.20 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 6.35 +0.20 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 7.35 +0.20 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 8.35 +0.20 0 0 0 0 APR24 32.00 P 0.00 0.00 0.00 9.35 +0.20 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 52 0 152 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 45 0 117 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 41 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 38 0 122 0 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 35 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 31 0 278 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 28 0 60 0 MAY24 19.00 P 0.00 0.00 0.00 0.01 0.00 25 0 136 0 MAY24 19.50 P 0.00 0.00 0.00 0.02 0.00 24 0 530 0 MAY24 20.00 P 0.08 0.08 0.08 0.04 +0.01 24 40 296 -40 MAY24 21.00 P 0.00 0.00 0.00 0.13 +0.02 23 0 542 0 MAY24 22.00 P 0.00 0.00 0.00 0.38 +0.04 23 0 761 0 MAY24 23.00 P 0.00 0.00 0.00 0.84 +0.07 23 0 180 0 MAY24 24.00 P 1.55 1.55 1.55 1.55 +0.13 24 3 249 0 MAY24 25.00 P 0.00 0.00 0.00 2.45 +0.18 27 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 3.35 +0.20 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 4.35 +0.20 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 5.35 +0.20 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 6.35 +0.20 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 7.35 +0.20 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 8.35 +0.20 0 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 9.35 +0.20 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 38 0 30 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 32 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 29 0 280 0 JUN24 17.50 P 0.00 0.00 0.00 0.01 0.00 27 0 48 0 JUN24 18.00 P 0.00 0.00 0.00 0.01 0.00 24 0 247 0 JUN24 18.50 P 0.00 0.00 0.00 0.02 0.00 24 0 154 0 JUN24 19.00 P 0.00 0.00 0.00 0.03 0.00 23 0 476 0 JUN24 19.50 P 0.10 0.10 0.10 0.06 +0.01 23 2 197 +2 JUN24 20.00 P 0.00 0.00 0.00 0.10 +0.01 23 0 786 0 JUN24 21.00 P 0.00 0.00 0.00 0.25 +0.01 23 0 259 0 JUN24 22.00 P 0.00 0.00 0.00 0.55 +0.05 23 0 283 0 JUN24 23.00 P 0.00 0.00 0.00 1.01 +0.08 22 0 714 0 JUN24 24.00 P 1.81 1.81 1.81 1.68 +0.12 23 50 173 +50 JUN24 25.00 P 0.00 0.00 0.00 2.52 +0.19 25 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 3.36 +0.17 22 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 4.35 +0.20 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 5.35 +0.20 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 6.35 +0.20 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 7.35 +0.20 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 8.35 +0.20 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 9.35 +0.20 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 10.35 +0.20 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 0.01 0.00 25 0 80 0 JUL24 16.50 P 0.00 0.00 0.00 0.01 0.00 23 0 40 0 JUL24 17.00 P 0.00 0.00 0.00 0.02 +0.01 23 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.04 +0.01 23 0 45 0 JUL24 18.00 P 0.00 0.00 0.00 0.06 0.00 22 0 68 0 JUL24 18.50 P 0.00 0.00 0.00 0.10 +0.01 22 0 140 0 JUL24 19.00 P 0.26 0.26 0.21 0.16 +0.01 22 38 88 -22 JUL24 19.50 P 0.35 0.35 0.35 0.25 +0.03 23 30 130 0 JUL24 20.00 P 0.47 0.47 0.47 0.37 +0.04 23 30 206 0 JUL24 21.00 P 0.00 0.00 0.00 0.71 +0.06 23 0 729 0 JUL24 22.00 P 0.00 0.00 0.00 1.18 +0.07 22 0 1,080 0 JUL24 23.00 P 0.00 0.00 0.00 1.81 +0.11 22 0 521 0 JUL24 24.00 P 0.00 0.00 0.00 2.58 +0.14 23 0 50 0 JUL24 25.00 P 0.00 0.00 0.00 3.44 +0.18 23 0 0 0 JUL24 26.00 P 0.00 0.00 0.00 4.34 +0.19 22 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 5.29 +0.19 22 0 0 0 JUL24 28.00 P 0.00 0.00 0.00 6.26 +0.20 22 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 7.24 +0.20 19 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 8.23 +0.20 0 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 9.22 +0.20 0 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 10.21 +0.20 0 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 30 0 88 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 28 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 0.00 26 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.01 0.00 24 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.01 0.00 22 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.02 0.00 22 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.03 0.00 22 0 90 0 SEP24 17.00 P 0.00 0.00 0.00 0.06 +0.01 23 0 21 0 SEP24 17.50 P 0.00 0.00 0.00 0.09 +0.01 22 0 17 0 SEP24 18.00 P 0.00 0.00 0.00 0.14 +0.02 22 0 134 0 SEP24 18.50 P 0.00 0.00 0.00 0.20 +0.02 22 0 402 0 SEP24 19.00 P 0.00 0.00 0.00 0.28 +0.02 22 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 0.40 +0.04 22 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 0.53 +0.04 22 0 51 0 SEP24 21.00 P 0.00 0.00 0.00 0.90 +0.07 22 0 15 0 SEP24 22.00 P 0.00 0.00 0.00 1.38 +0.08 22 0 10 0 SEP24 23.00 P 0.00 0.00 0.00 2.00 +0.12 22 0 14 0 SEP24 24.00 P 0.00 0.00 0.00 2.72 +0.14 22 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 3.53 +0.16 22 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 4.41 +0.18 22 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 5.33 +0.19 22 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 6.29 +0.20 23 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 7.26 +0.20 23 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 8.24 +0.20 22 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 9.23 +0.21 24 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 10.22 +0.21 25 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.01 0.00 24 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.01 0.00 23 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.01 0.00 21 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.03 +0.01 23 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.04 0.00 22 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.06 0.00 22 0 36 0 DEC24 16.50 P 0.00 0.00 0.00 0.09 0.00 22 0 45 0 DEC24 17.00 P 0.00 0.00 0.00 0.14 +0.01 22 0 133 0 DEC24 17.50 P 0.00 0.00 0.00 0.19 +0.01 22 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.26 +0.02 22 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.35 +0.02 22 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.46 +0.03 22 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 0.60 +0.04 22 0 17 0 DEC24 20.00 P 0.00 0.00 0.00 0.75 +0.05 22 0 114 0 DEC24 21.00 P 0.00 0.00 0.00 1.14 +0.07 22 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.63 +0.09 22 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 2.22 +0.11 22 0 6 0 DEC24 24.00 P 0.00 0.00 0.00 2.90 +0.12 22 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 3.67 +0.15 22 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 4.50 +0.16 22 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 5.39 +0.17 22 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 6.32 +0.18 22 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 7.27 +0.19 22 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 8.24 +0.19 22 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 9.23 +0.20 23 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 10.22 +0.21 25 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.08 +0.02 22 0 22 0 MAR25 16.00 P 0.00 0.00 0.00 0.12 +0.03 22 0 22 0 MAR25 16.50 P 0.00 0.00 0.00 0.16 +0.03 22 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.22 +0.04 22 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.29 +0.05 22 0 167 0 MAR25 18.00 P 0.00 0.00 0.00 0.37 +0.05 22 0 5 0 MAR25 18.50 P 0.00 0.00 0.00 0.48 +0.07 22 0 30 0 MAR25 19.00 P 0.75 0.75 0.75 0.60 +0.08 22 20 50 +20 MAR25 19.50 P 0.00 0.00 0.00 0.75 +0.09 22 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 0.92 +0.11 22 0 22 0 MAR25 21.00 P 0.00 0.00 0.00 1.35 +0.13 23 0 4 0 MAR25 22.00 P 0.00 0.00 0.00 1.80 +0.10 22 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.38 +0.17 22 0 16 0 MAR25 24.00 P 0.00 0.00 0.00 3.04 +0.18 22 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.78 +0.19 22 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.59 +0.20 22 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 5.46 +0.21 22 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 6.36 +0.20 22 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 7.30 +0.20 22 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 8.26 +0.20 22 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 9.24 +0.21 23 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 10.22 +0.20 23 0 0 0 TOTAL PUT 595 20,169 -24 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 10.04 APR24 7.75 C 0.00 0.00 0.00 2.30 +0.02 58 0 0 0 APR24 8.00 C 0.00 0.00 0.00 2.05 +0.02 50 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.80 +0.02 41 0 0 0 APR24 8.50 C 0.00 0.00 0.00 1.55 +0.02 31 0 0 0 APR24 8.75 C 0.00 0.00 0.00 1.30 +0.02 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 1.06 +0.02 38 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.84 +0.01 42 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.62 +0.01 39 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.42 0.00 36 0 0 0 APR24 10.00 C 0.20 0.20 0.20 0.25 -0.02 33 14 103 +14 APR24 10.50 C 0.08 0.09 0.08 0.08 -0.01 35 30 108 +30 APR24 11.00 C 0.00 0.00 0.00 0.01 -0.01 31 0 93 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 44 0 157 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 55 0 236 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 65 0 256 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 75 0 283 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 84 0 359 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 92 0 164 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 100 0 88 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 108 0 115 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 116 0 52 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 123 0 45 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 130 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 136 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 148 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 154 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 160 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 2.32 +0.02 31 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 2.08 +0.02 40 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.84 +0.02 40 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 1.60 +0.01 38 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 1.37 0.00 37 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 1.16 0.00 38 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 0.99 +0.01 41 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.81 +0.01 40 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 0.64 0.00 39 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.50 0.00 39 0 0 0 MAY24 10.50 C 0.21 0.21 0.21 0.29 0.00 39 19 20 0 MAY24 11.00 C 0.15 0.17 0.15 0.15 -0.01 38 15 69 +9 MAY24 11.50 C 0.00 0.00 0.00 0.08 -0.01 39 0 135 0 MAY24 12.00 C 0.00 0.00 0.00 0.04 -0.01 39 0 152 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 -0.01 35 0 128 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 40 0 102 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 45 0 154 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 49 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 53 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 57 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 61 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 65 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 68 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 71 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 2.32 +0.01 31 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 2.08 +0.01 37 0 5 0 JUN24 8.25 C 0.00 0.00 0.00 1.85 +0.02 39 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.62 +0.02 39 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 1.40 +0.01 38 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 1.20 +0.01 38 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 1.05 +0.02 41 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 0.88 +0.01 40 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 0.73 +0.01 40 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 0.59 +0.01 39 0 0 0 JUN24 10.50 C 0.34 0.41 0.31 0.38 +0.01 38 36 81 +33 JUN24 11.00 C 0.21 0.21 0.19 0.24 0.00 38 75 152 +60 JUN24 11.50 C 0.13 0.15 0.13 0.15 0.00 38 30 81 +30 JUN24 12.00 C 0.00 0.00 0.00 0.09 0.00 38 0 236 0 JUN24 12.50 C 0.00 0.00 0.00 0.05 -0.01 38 0 205 0 JUN24 13.00 C 0.00 0.00 0.00 0.03 -0.01 38 0 98 0 JUN24 13.50 C 0.00 0.00 0.00 0.02 0.00 39 0 120 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 38 0 64 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 41 0 15 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 44 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 47 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 55 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 64 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 72 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 82 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 97 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 2.33 +0.02 37 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 2.10 +0.02 39 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 1.87 +0.02 38 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 1.65 +0.01 38 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 1.45 +0.01 38 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 1.27 +0.02 39 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 1.13 +0.02 40 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 0.98 +0.02 40 31 31 +31 JUL24 9.75 C 0.00 0.00 0.00 0.84 +0.02 40 31 31 +31 JUL24 10.00 C 0.00 0.00 0.00 0.71 +0.02 39 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.51 +0.02 39 0 20 0 JUL24 11.00 C 0.00 0.00 0.00 0.35 0.00 38 0 45 0 JUL24 11.50 C 0.00 0.00 0.00 0.25 0.00 38 0 21 0 JUL24 12.00 C 0.00 0.00 0.00 0.17 0.00 38 0 15 0 JUL24 12.50 C 0.00 0.00 0.00 0.12 0.00 38 0 15 0 JUL24 13.00 C 0.00 0.00 0.00 0.09 +0.01 39 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.06 0.00 39 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.04 +0.01 39 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 0.02 0.00 37 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 2.36 +0.02 38 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 2.14 +0.02 38 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 1.93 +0.01 38 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.74 +0.01 38 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 1.57 +0.02 38 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 1.41 +0.02 38 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 1.26 +0.01 38 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 1.13 +0.01 38 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 1.01 +0.01 38 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.89 -0.01 37 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.71 +0.01 38 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.56 +0.01 38 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.43 0.00 38 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.33 0.00 38 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.25 0.00 38 0 10 0 SEP24 13.00 C 0.00 0.00 0.00 0.19 0.00 38 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.14 0.00 38 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.11 0.00 38 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.08 0.00 38 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.06 0.00 38 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.04 0.00 37 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.03 0.00 37 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.02 0.00 37 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 42 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.01 0.00 51 0 1 0 DEC24 7.75 C 0.00 0.00 0.00 2.47 +0.02 38 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 2.29 +0.02 38 0 5 0 DEC24 8.25 C 0.00 0.00 0.00 2.12 +0.02 38 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.96 +0.02 38 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.82 +0.03 38 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 1.67 +0.02 38 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 1.55 +0.03 38 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 1.42 +0.02 38 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 1.31 +0.03 38 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 1.20 +0.01 38 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 1.01 +0.03 38 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.84 +0.02 38 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.70 +0.02 38 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.58 +0.02 38 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 0.48 +0.02 38 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.39 +0.01 38 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.32 +0.01 38 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 0.26 +0.01 38 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.22 +0.01 38 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.18 +0.02 38 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.14 0.00 38 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.12 +0.01 38 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.10 +0.01 38 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.08 +0.01 38 0 30 0 DEC24 17.50 C 0.00 0.00 0.00 0.06 0.00 38 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.05 0.00 38 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 0.04 0.00 38 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.03 0.00 37 0 1 0 MAR25 7.75 C 0.00 0.00 0.00 2.63 +0.02 38 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 2.46 +0.01 37 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 2.31 +0.01 38 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 2.16 +0.01 37 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 2.02 +0.01 37 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.88 +0.01 37 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 1.76 +0.01 37 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 1.64 +0.01 38 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 1.52 0.00 37 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 1.43 0.00 38 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 1.22 0.00 37 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.05 0.00 37 0 2 0 MAR25 11.50 C 0.00 0.00 0.00 0.90 0.00 37 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.77 0.00 37 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.66 0.00 37 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.56 0.00 37 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.48 0.00 37 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.41 0.00 38 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.35 0.00 37 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.29 0.00 37 0 30 0 MAR25 15.50 C 0.00 0.00 0.00 0.25 0.00 37 0 30 0 MAR25 16.00 C 0.00 0.00 0.00 0.21 0.00 37 0 30 0 MAR25 16.50 C 0.00 0.00 0.00 0.18 0.00 37 0 30 0 MAR25 17.00 C 0.00 0.00 0.00 0.15 0.00 37 0 2 0 MAR25 17.50 C 0.00 0.00 0.00 0.13 0.00 37 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.11 0.00 37 0 0 0 TOTAL CALL 281 4,519 +238 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 54 0 20 0 APR24 8.75 P 0.02 0.02 0.02 0.01 0.00 46 34 54 +34 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 38 0 60 0 APR24 9.25 P 0.00 0.00 0.00 0.02 -0.01 35 0 107 0 APR24 9.50 P 0.00 0.00 0.00 0.05 -0.02 35 0 30 0 APR24 9.75 P 0.00 0.00 0.00 0.11 -0.02 35 0 60 0 APR24 10.00 P 0.00 0.00 0.00 0.21 -0.01 35 0 59 0 APR24 10.50 P 0.00 0.00 0.00 0.51 -0.04 31 0 209 0 APR24 11.00 P 1.10 1.10 1.10 0.96 -0.05 0 10 146 0 APR24 11.50 P 1.71 1.71 1.71 1.46 -0.02 0 1 374 -1 APR24 12.00 P 0.00 0.00 0.00 1.96 -0.02 0 0 60 0 APR24 12.50 P 0.00 0.00 0.00 2.46 -0.02 0 0 57 0 APR24 13.00 P 0.00 0.00 0.00 2.96 -0.02 0 0 347 0 APR24 13.50 P 0.00 0.00 0.00 3.46 -0.02 0 0 10 0 APR24 14.00 P 0.00 0.00 0.00 3.96 -0.02 0 1 14 0 APR24 14.50 P 0.00 0.00 0.00 4.46 -0.02 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 4.96 -0.02 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 5.46 -0.02 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 5.96 -0.02 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 6.46 -0.02 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 6.96 -0.02 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 7.46 -0.02 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 7.96 -0.02 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 8.46 -0.02 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 8.96 -0.02 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.02 -0.01 38 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.04 -0.01 39 0 0 0 MAY24 8.25 P 0.00 0.00 0.00 0.06 -0.02 38 0 52 0 MAY24 8.50 P 0.00 0.00 0.00 0.10 -0.02 38 0 37 0 MAY24 8.75 P 0.00 0.00 0.00 0.15 -0.02 38 0 60 0 MAY24 9.00 P 0.00 0.00 0.00 0.22 -0.03 38 0 143 0 MAY24 9.25 P 0.00 0.00 0.00 0.31 -0.03 39 0 53 0 MAY24 9.50 P 0.00 0.00 0.00 0.42 -0.02 39 0 59 0 MAY24 9.75 P 0.00 0.00 0.00 0.55 -0.02 39 0 83 0 MAY24 10.00 P 0.74 0.74 0.67 0.66 -0.06 36 48 46 -42 MAY24 10.50 P 0.00 0.00 0.00 1.03 -0.02 38 0 111 0 MAY24 11.00 P 0.00 0.00 0.00 1.42 -0.05 36 0 113 0 MAY24 11.50 P 2.13 2.13 2.13 1.86 -0.05 34 19 86 0 MAY24 12.00 P 0.00 0.00 0.00 2.35 -0.02 39 0 76 0 MAY24 12.50 P 0.00 0.00 0.00 2.83 -0.02 37 0 27 0 MAY24 13.00 P 0.00 0.00 0.00 3.32 -0.02 34 0 158 0 MAY24 13.50 P 0.00 0.00 0.00 3.82 -0.02 41 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 4.31 -0.02 0 1 67 +1 MAY24 14.50 P 0.00 0.00 0.00 4.81 -0.02 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 5.31 -0.02 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 5.81 -0.02 51 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 6.31 -0.01 58 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 6.80 -0.02 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 7.30 -0.02 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 7.80 -0.02 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 8.30 -0.02 63 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 8.80 -0.02 71 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.06 0.00 38 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.10 0.00 39 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.14 0.00 39 0 16 0 JUN24 8.50 P 0.00 0.00 0.00 0.20 0.00 39 0 140 0 JUN24 8.75 P 0.00 0.00 0.00 0.26 -0.01 39 0 16 0 JUN24 9.00 P 0.00 0.00 0.00 0.35 0.00 39 0 132 0 JUN24 9.25 P 0.00 0.00 0.00 0.45 0.00 39 0 34 0 JUN24 9.50 P 0.00 0.00 0.00 0.55 -0.01 38 0 34 0 JUN24 9.75 P 0.00 0.00 0.00 0.67 -0.01 38 0 23 0 JUN24 10.00 P 0.00 0.00 0.00 0.81 -0.01 38 0 36 0 JUN24 10.50 P 0.00 0.00 0.00 1.14 -0.01 38 0 66 0 JUN24 11.00 P 0.00 0.00 0.00 1.53 -0.02 38 0 87 0 JUN24 11.50 P 0.00 0.00 0.00 1.91 -0.05 35 0 20 0 JUN24 12.00 P 0.00 0.00 0.00 2.39 -0.02 38 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 2.86 -0.02 38 0 253 0 JUN24 13.00 P 0.00 0.00 0.00 3.34 -0.02 39 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 3.83 -0.01 40 0 11 0 JUN24 14.00 P 0.00 0.00 0.00 4.32 -0.02 39 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 4.82 -0.01 43 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 5.31 -0.02 0 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 5.81 -0.02 42 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 6.31 -0.01 47 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 6.80 -0.02 0 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 7.30 -0.02 0 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 7.80 -0.02 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 8.30 -0.02 52 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 8.80 -0.02 58 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 9.30 -0.01 63 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 9.79 -0.02 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 10.29 -0.02 0 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 11.29 -0.01 67 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 12.28 -0.02 0 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 13.28 -0.02 64 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 14.28 -0.01 80 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 15.27 -0.02 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 16.27 -0.01 81 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 17.26 -0.02 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 18.26 -0.02 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 19.26 -0.01 93 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 20.25 -0.02 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 21.25 -0.01 90 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 0.12 0.00 39 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.17 0.00 39 0 50 0 JUL24 8.25 P 0.00 0.00 0.00 0.22 0.00 39 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.29 0.00 39 0 66 0 JUL24 8.75 P 0.00 0.00 0.00 0.37 0.00 39 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.47 0.00 39 0 16 0 JUL24 9.25 P 0.00 0.00 0.00 0.57 0.00 39 0 20 0 JUL24 9.50 P 0.00 0.00 0.00 0.67 -0.01 38 31 47 +31 JUL24 9.75 P 0.00 0.00 0.00 0.79 -0.02 38 31 31 +31 JUL24 10.00 P 0.00 0.00 0.00 0.93 -0.01 38 0 30 0 JUL24 10.50 P 0.00 0.00 0.00 1.25 -0.01 38 0 4 0 JUL24 11.00 P 0.00 0.00 0.00 1.60 -0.03 37 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 1.98 -0.04 35 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 2.45 -0.01 38 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 2.90 -0.01 38 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 3.37 -0.01 39 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 3.84 -0.02 37 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 4.33 -0.02 39 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 4.82 -0.02 38 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 5.31 -0.02 32 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 5.81 -0.02 38 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 6.31 -0.01 43 0 0 0 SEP24 7.75 P 0.30 0.30 0.30 0.21 0.00 38 1 1 +1 SEP24 8.00 P 0.00 0.00 0.00 0.27 0.00 38 0 41 0 SEP24 8.25 P 0.00 0.00 0.00 0.33 -0.01 38 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.41 -0.01 38 0 753 0 SEP24 8.75 P 0.00 0.00 0.00 0.50 -0.01 38 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.60 -0.01 38 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.71 -0.01 38 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.83 -0.01 38 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.96 -0.01 38 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 1.11 +0.01 38 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 1.41 -0.01 38 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 1.76 -0.01 38 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.14 -0.01 38 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 2.54 -0.02 38 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 2.97 -0.02 38 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 3.42 -0.02 38 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 3.88 -0.02 38 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 4.35 -0.02 37 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 4.84 -0.01 39 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.32 -0.02 37 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 5.82 -0.02 40 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.31 -0.02 38 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 6.81 -0.02 41 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 7.30 -0.02 0 0 30 0 SEP24 17.50 P 0.00 0.00 0.00 7.80 -0.02 38 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 8.30 -0.02 43 0 10 0 SEP24 18.50 P 0.00 0.00 0.00 8.80 -0.02 47 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 9.30 -0.01 50 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 9.79 -0.02 0 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 10.29 -0.02 44 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 11.29 -0.02 54 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 12.28 -0.02 0 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 13.28 -0.02 56 0 0 0 DEC24 7.75 P 0.00 0.00 0.00 0.35 0.00 38 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.42 0.00 38 0 40 0 DEC24 8.25 P 0.00 0.00 0.00 0.51 +0.01 38 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.59 +0.01 38 0 720 0 DEC24 8.75 P 0.00 0.00 0.00 0.69 0.00 38 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.79 0.00 38 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.91 0.00 38 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 1.04 +0.01 38 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 1.17 +0.01 38 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.31 +0.02 38 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 1.61 0.00 38 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.94 0.00 38 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 2.30 0.00 38 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 2.69 0.00 38 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.09 -0.01 38 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 3.52 -0.01 38 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 3.96 -0.01 38 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 4.41 -0.01 38 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 4.88 -0.01 38 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 5.35 -0.02 37 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 5.84 -0.01 38 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 6.32 -0.02 37 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 6.82 -0.01 39 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 7.31 -0.01 38 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 7.80 -0.02 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 8.30 -0.02 37 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 8.80 -0.02 41 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 9.30 -0.01 43 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 0.45 -0.01 37 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.53 -0.01 37 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.62 0.00 38 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.71 -0.01 37 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.81 -0.02 37 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.92 -0.02 37 0 15 0 MAR25 9.25 P 0.00 0.00 0.00 1.04 -0.02 37 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.17 -0.01 38 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.30 -0.01 37 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.43 -0.01 37 0 7 0 MAR25 10.50 P 0.00 0.00 0.00 1.74 -0.02 37 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 2.07 -0.01 38 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.42 -0.02 37 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.79 -0.02 37 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.18 -0.02 37 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 3.59 -0.02 37 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.02 -0.02 37 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 4.46 -0.02 37 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 4.92 -0.02 37 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 5.38 -0.02 37 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 5.86 -0.02 38 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 6.34 -0.02 38 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 6.82 -0.02 37 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 7.31 -0.02 36 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 7.81 -0.02 38 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 8.30 -0.02 37 0 0 0 TOTAL PUT 177 6,329 +55 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 201.20 APR24 80.00 C 0.00 0.00 0.00 121.29 -5.69 0 0 60 0 APR24 82.50 C 0.00 0.00 0.00 118.80 -5.69 161 0 85 0 APR24 85.00 C 0.00 0.00 0.00 116.30 -5.69 141 0 0 0 APR24 87.50 C 0.00 0.00 0.00 113.80 -5.69 0 0 0 0 APR24 90.00 C 0.00 0.00 0.00 111.30 -5.69 0 0 0 0 APR24 92.50 C 0.00 0.00 0.00 108.81 -5.69 135 0 0 0 APR24 95.00 C 0.00 0.00 0.00 106.31 -5.69 0 0 0 0 APR24 97.50 C 0.00 0.00 0.00 103.81 -5.69 0 0 0 0 APR24 100.00 C 0.00 0.00 0.00 101.32 -5.69 127 0 0 0 APR24 102.50 C 0.00 0.00 0.00 98.82 -5.69 107 0 0 0 APR24 105.00 C 0.00 0.00 0.00 96.32 -5.69 0 0 0 0 APR24 107.50 C 0.00 0.00 0.00 93.83 -5.69 117 0 0 0 APR24 110.00 C 0.00 0.00 0.00 91.33 -5.69 105 0 0 0 APR24 112.50 C 0.00 0.00 0.00 88.83 -5.69 0 0 0 0 APR24 115.00 C 0.00 0.00 0.00 86.33 -5.69 0 0 0 0 APR24 117.50 C 0.00 0.00 0.00 83.84 -5.69 98 0 0 0 APR24 120.00 C 0.00 0.00 0.00 81.34 -5.69 71 0 0 0 APR24 122.50 C 0.00 0.00 0.00 78.84 -5.69 0 0 0 0 APR24 125.00 C 0.00 0.00 0.00 76.35 -5.69 89 0 0 0 APR24 127.50 C 0.00 0.00 0.00 73.85 -5.69 79 0 0 0 APR24 130.00 C 0.00 0.00 0.00 71.35 -5.69 0 0 0 0 APR24 132.50 C 0.00 0.00 0.00 68.85 -5.69 0 0 0 0 APR24 135.00 C 0.00 0.00 0.00 66.36 -5.69 73 0 0 0 APR24 137.50 C 0.00 0.00 0.00 63.86 -5.69 0 0 0 0 APR24 140.00 C 0.00 0.00 0.00 61.36 -5.70 0 0 0 0 APR24 142.50 C 0.00 0.00 0.00 58.87 -5.69 65 0 0 0 APR24 145.00 C 0.00 0.00 0.00 56.37 -5.70 56 0 0 0 APR24 147.50 C 0.00 0.00 0.00 53.87 -5.70 0 0 0 0 APR24 150.00 C 0.00 0.00 0.00 51.37 -5.71 0 0 0 0 APR24 152.50 C 0.00 0.00 0.00 48.88 -5.71 51 0 0 0 APR24 155.00 C 0.00 0.00 0.00 46.38 -5.71 0 0 0 0 APR24 157.50 C 0.00 0.00 0.00 43.88 -4.22 0 0 0 0 APR24 160.00 C 0.00 0.00 0.00 41.39 -4.22 44 0 0 0 APR24 162.50 C 0.00 0.00 0.00 38.89 -4.22 36 0 0 0 APR24 165.00 C 0.00 0.00 0.00 36.39 -4.22 0 0 8 0 APR24 167.50 C 0.00 0.00 0.00 33.90 -4.22 37 0 147 0 APR24 170.00 C 0.00 0.00 0.00 31.40 -4.22 31 0 139 0 APR24 172.50 C 0.00 0.00 0.00 28.90 -4.22 0 0 71 0 APR24 175.00 C 0.00 0.00 0.00 26.41 -4.22 29 0 185 0 APR24 177.50 C 0.00 0.00 0.00 23.93 -4.21 31 0 266 0 APR24 180.00 C 0.00 0.00 0.00 21.46 -4.19 31 0 600 0 APR24 182.50 C 0.00 0.00 0.00 19.02 -4.16 31 0 148 0 APR24 185.00 C 0.00 0.00 0.00 16.62 -4.12 31 0 432 0 APR24 187.50 C 0.00 0.00 0.00 14.29 -4.04 31 0 466 0 APR24 190.00 C 11.48 11.60 11.48 12.07 -3.91 31 2 394 -1 APR24 192.50 C 0.00 0.00 0.00 10.19 -3.95 33 0 428 0 APR24 195.00 C 8.61 8.61 6.49 8.19 -3.74 32 31 409 0 APR24 197.50 C 5.17 5.77 5.17 6.48 -3.39 32 35 434 -18 APR24 200.00 C 5.50 5.50 3.64 4.95 -3.06 31 468 920 +49 APR24 205.00 C 3.33 3.33 2.00 2.70 -2.21 31 386 1,005 +56 APR24 210.00 C 1.70 1.76 0.95 1.29 -1.43 31 415 1,836 +54 APR24 215.00 C 0.70 0.74 0.46 0.54 -0.82 31 288 1,114 -64 APR24 220.00 C 0.33 0.34 0.23 0.20 -0.41 31 395 1,264 -94 APR24 225.00 C 0.30 0.30 0.12 0.07 -0.17 31 16 1,531 -1 APR24 230.00 C 0.11 0.11 0.08 0.02 -0.07 31 115 519 -83 APR24 235.00 C 0.05 0.05 0.05 0.01 -0.02 33 45 382 +5 APR24 240.00 C 0.04 0.04 0.02 0.01 0.00 37 47 577 0 APR24 245.00 C 0.00 0.00 0.00 0.01 0.00 41 0 365 0 APR24 250.00 C 0.00 0.00 0.00 0.01 0.00 45 0 481 0 APR24 255.00 C 0.00 0.00 0.00 0.01 0.00 49 0 258 0 APR24 260.00 C 0.00 0.00 0.00 0.01 0.00 52 0 705 0 APR24 265.00 C 0.00 0.00 0.00 0.01 0.00 56 0 247 0 APR24 270.00 C 0.02 0.02 0.02 0.01 0.00 59 1 273 -1 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 63 0 215 0 APR24 280.00 C 0.00 0.00 0.00 0.01 0.00 66 0 109 0 APR24 285.00 C 0.00 0.00 0.00 0.01 0.00 69 0 102 0 APR24 290.00 C 0.00 0.00 0.00 0.01 0.00 72 0 43 0 APR24 295.00 C 0.00 0.00 0.00 0.01 0.00 75 0 49 0 APR24 300.00 C 0.00 0.00 0.00 0.01 0.00 78 0 304 0 APR24 310.00 C 0.00 0.00 0.00 0.01 0.00 84 0 68 0 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 90 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 95 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 100 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 105 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 110 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 119 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 51.94 -5.89 33 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 49.47 -5.81 33 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 47.01 -5.73 34 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 44.55 -5.65 33 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 42.11 -4.17 33 0 18 0 MAY24 162.50 C 37.10 37.14 37.10 39.69 -4.15 33 4 12 0 MAY24 165.00 C 0.00 0.00 0.00 37.30 -4.11 34 0 2 0 MAY24 167.50 C 0.00 0.00 0.00 34.93 -4.08 34 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 32.60 -4.03 34 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 30.32 -3.97 34 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 28.08 -3.91 34 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 25.91 -3.83 34 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 23.80 -3.74 34 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 21.77 -3.63 34 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 19.82 -3.52 34 0 232 0 MAY24 187.50 C 0.00 0.00 0.00 17.97 -3.38 34 0 275 0 MAY24 190.00 C 0.00 0.00 0.00 16.55 -2.90 35 0 334 0 MAY24 192.50 C 0.00 0.00 0.00 14.99 -2.65 35 0 206 0 MAY24 195.00 C 11.56 12.54 11.56 13.11 -3.30 34 16 194 0 MAY24 197.50 C 10.23 11.09 10.23 11.62 -3.12 34 16 486 +16 MAY24 200.00 C 8.84 9.88 8.84 10.33 -2.86 34 94 458 +91 MAY24 205.00 C 7.60 7.60 6.98 7.91 -2.46 34 16 551 0 MAY24 210.00 C 5.69 6.02 5.10 6.03 -2.02 34 121 829 +24 MAY24 215.00 C 3.95 4.53 3.95 4.37 -1.72 33 83 729 +1 MAY24 220.00 C 3.36 3.36 2.70 3.18 -1.25 34 41 437 +1 MAY24 225.00 C 2.07 2.26 2.07 2.27 -1.06 34 22 468 0 MAY24 230.00 C 1.74 1.74 1.37 1.56 -0.83 33 228 448 -34 MAY24 235.00 C 1.15 1.18 0.99 1.11 -0.57 34 65 297 -19 MAY24 240.00 C 0.82 0.83 0.76 0.75 -0.41 34 62 228 -32 MAY24 245.00 C 0.51 0.51 0.51 0.49 -0.30 34 2 228 0 MAY24 250.00 C 0.38 0.38 0.38 0.32 -0.21 34 5 278 -5 MAY24 255.00 C 0.29 0.29 0.29 0.20 -0.15 34 12 286 0 MAY24 260.00 C 0.00 0.00 0.00 0.13 -0.10 34 0 239 0 MAY24 265.00 C 0.00 0.00 0.00 0.08 -0.07 34 0 275 0 MAY24 270.00 C 0.09 0.09 0.09 0.05 -0.04 34 3 264 0 MAY24 275.00 C 0.00 0.00 0.00 0.03 -0.03 34 0 197 0 MAY24 280.00 C 0.00 0.00 0.00 0.02 -0.01 34 0 132 0 MAY24 285.00 C 0.00 0.00 0.00 0.01 -0.01 34 0 168 0 MAY24 290.00 C 0.00 0.00 0.00 0.01 0.00 35 0 32 0 MAY24 295.00 C 0.00 0.00 0.00 0.01 0.00 37 0 91 0 MAY24 300.00 C 0.00 0.00 0.00 0.01 0.00 38 0 345 0 JUN24 80.00 C 0.00 0.00 0.00 121.71 -5.82 70 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 119.22 -5.83 0 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 116.74 -5.82 61 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 114.25 -5.83 0 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 111.77 -5.82 0 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 109.29 -5.82 60 0 1 0 JUN24 95.00 C 0.00 0.00 0.00 106.80 -5.82 0 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 104.32 -5.81 54 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 101.83 -5.82 0 0 38 0 JUN24 102.50 C 0.00 0.00 0.00 99.35 -5.81 0 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 96.87 -5.81 51 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 94.38 -5.82 0 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 91.90 -5.81 46 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 89.41 -5.82 0 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 86.93 -5.82 40 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 84.45 -5.82 43 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 81.96 -5.83 0 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 79.48 -5.83 39 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 76.99 -5.84 0 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 74.51 -5.85 34 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 72.03 -5.85 36 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 69.54 -5.87 0 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 67.06 -5.88 32 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 64.58 -5.89 33 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 62.11 -5.90 34 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 59.64 -5.91 34 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 57.17 -5.92 34 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 54.71 -5.93 34 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 52.26 -5.89 34 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 49.83 -5.80 34 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 47.40 -5.72 34 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 45.01 -5.62 34 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 42.63 -4.12 34 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 40.29 -4.08 34 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 37.97 -4.05 34 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 35.72 -3.99 34 0 20 0 JUN24 170.00 C 0.00 0.00 0.00 33.49 -3.94 34 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 31.34 -3.87 34 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 29.22 -3.80 34 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 27.19 -3.72 34 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 25.21 -3.62 34 0 223 0 JUN24 182.50 C 0.00 0.00 0.00 23.33 -3.52 34 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 21.50 -3.40 34 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 19.77 -3.30 34 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 18.12 -3.15 34 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 17.01 -2.60 35 0 163 0 JUN24 195.00 C 0.00 0.00 0.00 15.53 -2.89 35 0 246 0 JUN24 197.50 C 13.29 13.29 12.31 14.03 -2.79 35 75 413 +48 JUN24 200.00 C 12.02 12.14 11.30 12.39 -3.09 34 61 1,102 +8 JUN24 205.00 C 10.50 10.50 10.50 10.26 -2.56 34 1 912 -1 JUN24 210.00 C 0.00 0.00 0.00 8.29 -2.18 34 0 1,026 0 JUN24 215.00 C 6.54 6.54 6.54 6.62 -1.81 34 23 2,847 0 JUN24 220.00 C 5.25 5.25 4.50 5.24 -1.53 34 53 2,702 +19 JUN24 225.00 C 3.90 4.12 3.65 4.07 -1.31 34 35 466 +9 JUN24 230.00 C 3.00 3.20 2.88 3.12 -1.10 34 32 730 +30 JUN24 235.00 C 2.24 2.47 2.21 2.40 -0.84 34 38 408 0 JUN24 240.00 C 1.84 1.84 1.84 1.82 -0.70 34 13 561 -13 JUN24 245.00 C 1.42 1.46 1.42 1.35 -0.58 34 16 660 -15 JUN24 250.00 C 1.05 1.05 1.05 1.01 -0.43 34 2 1,441 0 JUN24 255.00 C 0.00 0.00 0.00 0.75 -0.35 34 0 420 0 JUN24 260.00 C 0.68 0.68 0.68 0.54 -0.28 34 10 746 -10 JUN24 265.00 C 0.00 0.00 0.00 0.40 -0.19 34 0 272 0 JUN24 270.00 C 0.00 0.00 0.00 0.29 -0.16 34 0 394 0 JUN24 275.00 C 0.00 0.00 0.00 0.19 -0.13 34 0 701 0 JUN24 280.00 C 0.00 0.00 0.00 0.14 -0.09 34 0 500 0 JUN24 285.00 C 0.00 0.00 0.00 0.10 -0.06 34 0 300 0 JUN24 290.00 C 0.00 0.00 0.00 0.07 -0.04 34 0 312 0 JUN24 295.00 C 0.00 0.00 0.00 0.05 -0.03 34 0 441 0 JUN24 300.00 C 0.00 0.00 0.00 0.03 -0.03 34 0 379 0 JUN24 310.00 C 0.00 0.00 0.00 0.02 -0.01 35 0 211 0 JUN24 320.00 C 0.00 0.00 0.00 0.01 0.00 35 0 109 0 JUN24 330.00 C 0.00 0.00 0.00 0.01 0.00 37 0 82 0 JUN24 340.00 C 0.00 0.00 0.00 0.01 0.00 39 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.01 0.00 41 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 50 0 175 0 JUL24 175.00 C 0.00 0.00 0.00 30.39 -3.59 34 0 0 0 JUL24 177.50 C 0.00 0.00 0.00 28.48 -3.55 34 0 0 0 JUL24 180.00 C 0.00 0.00 0.00 26.68 -3.40 34 0 0 0 JUL24 182.50 C 0.00 0.00 0.00 24.92 -3.31 34 0 0 0 JUL24 185.00 C 0.00 0.00 0.00 23.23 -3.23 34 0 0 0 JUL24 187.50 C 0.00 0.00 0.00 21.65 -3.04 34 0 0 0 JUL24 190.00 C 0.00 0.00 0.00 20.10 -3.00 34 0 0 0 JUL24 192.50 C 0.00 0.00 0.00 19.21 -2.32 36 0 2 0 JUL24 195.00 C 0.00 0.00 0.00 17.76 -2.83 35 0 57 0 JUL24 197.50 C 0.00 0.00 0.00 16.36 -2.83 35 0 51 0 JUL24 200.00 C 13.83 13.83 13.41 14.77 -3.01 34 31 72 +31 JUL24 205.00 C 0.00 0.00 0.00 12.76 -2.37 35 0 30 0 JUL24 210.00 C 0.00 0.00 0.00 10.77 -2.16 35 0 94 0 JUL24 215.00 C 8.53 8.84 8.31 9.00 -1.99 34 64 206 +54 JUL24 220.00 C 7.29 7.44 7.29 7.51 -1.74 35 10 428 0 JUL24 225.00 C 6.03 6.03 6.03 6.22 -1.49 34 8 130 0 JUL24 230.00 C 0.00 0.00 0.00 5.16 -1.28 35 0 21 0 JUL24 235.00 C 4.27 4.27 4.27 4.27 -1.04 35 6 30 0 JUL24 240.00 C 3.44 3.52 3.19 3.45 -0.96 34 6 45 0 JUL24 245.00 C 2.75 2.75 2.75 2.81 -0.79 34 30 65 +30 JUL24 250.00 C 2.31 2.31 2.08 2.29 -0.65 34 55 97 +44 JUL24 255.00 C 0.00 0.00 0.00 1.82 -0.57 34 0 66 0 SEP24 80.00 C 0.00 0.00 0.00 121.71 -5.83 52 0 11 0 SEP24 82.50 C 0.00 0.00 0.00 119.23 -5.83 55 0 1 0 SEP24 85.00 C 0.00 0.00 0.00 116.74 -5.84 0 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 114.26 -5.83 51 0 1 0 SEP24 90.00 C 0.00 0.00 0.00 111.77 -5.84 0 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 109.29 -5.84 45 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 106.81 -5.84 47 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 104.32 -5.84 0 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 101.84 -5.84 43 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 99.35 -5.86 0 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 96.87 -5.86 38 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 94.39 -5.86 40 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 91.90 -5.88 0 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 89.42 -5.89 36 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 86.94 -5.91 36 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 84.46 -5.93 36 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 81.98 -5.95 35 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 79.50 -5.97 35 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 77.03 -6.00 35 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 74.57 -6.02 35 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 72.12 -6.05 35 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 69.68 -6.08 35 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 67.25 -6.11 35 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 64.85 -6.12 35 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 62.47 -6.11 35 0 122 0 SEP24 142.50 C 0.00 0.00 0.00 60.10 -6.04 35 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 57.79 -5.91 35 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 55.50 -5.83 35 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 53.23 -5.74 35 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 51.05 -5.58 35 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 48.87 -5.52 35 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 46.76 -5.38 35 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 44.71 -3.79 35 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 42.68 -3.77 35 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 40.72 -3.70 35 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 38.84 -3.59 35 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 36.98 -3.57 35 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 35.17 -3.52 35 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 33.47 -3.37 35 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 31.79 -3.34 35 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 30.12 -3.33 35 0 77 0 SEP24 182.50 C 0.00 0.00 0.00 28.61 -3.16 35 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 27.12 -3.07 35 0 76 0 SEP24 187.50 C 0.00 0.00 0.00 25.63 -3.07 35 0 124 0 SEP24 190.00 C 0.00 0.00 0.00 24.24 -2.97 35 0 277 0 SEP24 192.50 C 0.00 0.00 0.00 23.52 -2.21 36 0 102 0 SEP24 195.00 C 0.00 0.00 0.00 22.20 -2.75 36 0 186 0 SEP24 197.50 C 18.92 18.92 18.92 20.58 -2.95 35 8 112 -8 SEP24 200.00 C 0.00 0.00 0.00 19.70 -2.63 36 0 1,049 0 SEP24 205.00 C 0.00 0.00 0.00 17.40 -2.62 35 0 280 0 SEP24 210.00 C 13.87 13.87 13.87 15.30 -2.53 35 10 313 -10 SEP24 215.00 C 0.00 0.00 0.00 13.45 -2.38 35 0 437 0 SEP24 220.00 C 0.00 0.00 0.00 11.74 -2.19 35 0 643 0 SEP24 225.00 C 0.00 0.00 0.00 10.31 -1.74 35 0 375 0 SEP24 230.00 C 8.73 8.98 8.73 9.00 -1.56 35 59 353 -2 SEP24 235.00 C 7.85 7.85 7.85 7.85 -1.35 35 1 317 0 SEP24 240.00 C 6.76 6.93 6.71 6.86 -1.38 35 50 622 0 SEP24 245.00 C 0.00 0.00 0.00 5.84 -1.35 35 0 234 0 SEP24 250.00 C 5.12 5.16 5.12 5.13 -1.14 35 50 278 +40 SEP24 255.00 C 4.00 4.00 4.00 4.48 -0.84 35 5 93 -5 SEP24 260.00 C 3.83 3.90 3.83 3.83 -0.80 35 50 179 +9 SEP24 265.00 C 0.00 0.00 0.00 3.29 -0.74 35 0 100 0 SEP24 270.00 C 0.00 0.00 0.00 2.83 -0.68 35 0 435 0 SEP24 275.00 C 0.00 0.00 0.00 2.38 -0.67 35 0 252 0 SEP24 280.00 C 0.00 0.00 0.00 2.06 -0.54 35 0 310 0 SEP24 285.00 C 0.00 0.00 0.00 1.75 -0.49 35 0 239 0 SEP24 290.00 C 0.00 0.00 0.00 1.48 -0.45 35 0 114 0 SEP24 295.00 C 0.00 0.00 0.00 1.27 -0.35 35 0 197 0 SEP24 300.00 C 1.23 1.23 1.23 1.07 -0.34 35 2 638 -2 SEP24 310.00 C 0.00 0.00 0.00 0.77 -0.23 35 0 95 0 SEP24 320.00 C 0.00 0.00 0.00 0.55 -0.19 35 0 66 0 SEP24 330.00 C 0.00 0.00 0.00 0.37 -0.16 35 0 63 0 SEP24 340.00 C 0.00 0.00 0.00 0.27 -0.09 35 0 237 0 SEP24 350.00 C 0.47 0.48 0.47 0.18 -0.09 35 2 65 +2 SEP24 360.00 C 0.00 0.00 0.00 0.13 -0.06 35 0 16 0 SEP24 370.00 C 0.00 0.00 0.00 0.09 -0.04 35 0 14 0 SEP24 380.00 C 0.00 0.00 0.00 0.06 -0.03 35 0 30 0 SEP24 390.00 C 0.00 0.00 0.00 0.04 -0.03 34 0 0 0 SEP24 400.00 C 0.20 0.20 0.20 0.03 -0.02 35 8 32 -2 DEC24 80.00 C 0.00 0.00 0.00 121.71 -5.93 50 0 17 0 DEC24 82.50 C 0.00 0.00 0.00 119.23 -5.93 49 0 1 0 DEC24 85.00 C 0.00 0.00 0.00 116.74 -5.96 46 0 14 0 DEC24 87.50 C 0.00 0.00 0.00 114.26 -5.98 45 0 3 0 DEC24 90.00 C 0.00 0.00 0.00 111.77 -6.01 43 0 8 0 DEC24 92.50 C 0.00 0.00 0.00 109.29 -6.05 42 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 106.81 -6.12 41 0 17 0 DEC24 97.50 C 0.00 0.00 0.00 104.32 -6.21 39 0 0 0 DEC24 100.00 C 101.60 101.60 101.60 101.84 -6.31 38 1 17 -1 DEC24 102.50 C 0.00 0.00 0.00 99.35 -6.42 36 0 2 0 DEC24 105.00 C 0.00 0.00 0.00 96.87 -6.54 35 0 18 0 DEC24 107.50 C 0.00 0.00 0.00 94.40 -6.65 35 0 0 0 DEC24 110.00 C 91.07 91.79 91.07 91.94 -6.75 35 2 21 +2 DEC24 112.50 C 0.00 0.00 0.00 89.49 -6.86 35 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 87.06 -6.89 35 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 84.65 -6.80 35 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 82.28 -6.69 35 0 3 0 DEC24 122.50 C 0.00 0.00 0.00 79.91 -6.61 35 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 77.60 -6.49 35 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 75.31 -6.27 35 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 73.03 -6.32 35 0 1 0 DEC24 132.50 C 0.00 0.00 0.00 70.83 -6.18 35 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 68.65 -6.06 35 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 66.47 -6.00 35 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 64.36 -5.87 35 0 3 0 DEC24 142.50 C 0.00 0.00 0.00 62.29 -5.73 35 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 60.22 -5.66 35 0 2 0 DEC24 147.50 C 0.00 0.00 0.00 58.17 -5.58 35 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 56.22 -5.39 35 0 19 0 DEC24 152.50 C 0.00 0.00 0.00 54.28 -5.30 35 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 52.33 -5.24 35 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 50.47 -5.09 35 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 48.67 -4.90 35 0 18 0 DEC24 162.50 C 0.00 0.00 0.00 46.87 -4.85 35 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 45.07 -4.79 35 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 43.40 -3.20 35 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 41.76 -3.08 35 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 40.13 -3.07 35 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 38.49 -3.08 35 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 36.99 -2.94 35 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 35.53 -2.79 35 0 89 0 DEC24 182.50 C 0.00 0.00 0.00 34.08 -2.78 35 0 30 0 DEC24 185.00 C 0.00 0.00 0.00 32.63 -2.78 35 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 31.25 -2.70 35 0 207 0 DEC24 190.00 C 29.03 30.21 28.77 29.99 -2.50 35 103 318 +80 DEC24 192.50 C 27.94 27.94 27.94 29.59 -1.60 36 6 33 0 DEC24 195.00 C 27.28 27.66 27.28 28.29 -2.42 36 33 412 +33 DEC24 197.50 C 26.04 26.35 25.03 26.92 -2.47 36 27 87 +27 DEC24 200.00 C 24.19 24.19 24.19 25.84 -2.37 36 1 858 +1 DEC24 205.00 C 22.60 22.60 22.60 23.50 -2.34 36 15 531 +15 DEC24 210.00 C 0.00 0.00 0.00 21.35 -2.28 36 0 116 0 DEC24 215.00 C 0.00 0.00 0.00 19.40 -2.07 36 0 1,613 0 DEC24 220.00 C 0.00 0.00 0.00 17.61 -2.03 36 0 425 0 DEC24 225.00 C 0.00 0.00 0.00 15.96 -1.87 36 0 363 0 DEC24 230.00 C 0.00 0.00 0.00 14.44 -1.65 35 0 279 0 DEC24 235.00 C 0.00 0.00 0.00 13.10 -1.54 35 0 403 0 DEC24 240.00 C 11.38 11.38 11.18 11.86 -1.41 35 12 282 -12 DEC24 245.00 C 10.58 10.58 10.58 10.68 -1.25 35 6 325 -6 DEC24 250.00 C 9.55 9.55 8.96 9.60 -1.19 35 18 131 -18 DEC24 255.00 C 0.00 0.00 0.00 8.57 -1.16 35 0 135 0 DEC24 260.00 C 7.75 7.75 7.75 7.56 -1.06 35 1 225 +1 DEC24 265.00 C 0.00 0.00 0.00 6.97 -0.81 35 0 304 0 DEC24 270.00 C 0.00 0.00 0.00 6.29 -0.66 35 0 16 0 DEC24 275.00 C 0.00 0.00 0.00 5.61 -0.67 35 0 4 0 DEC24 280.00 C 4.79 4.79 4.79 5.12 -0.55 35 5 214 0 DEC24 285.00 C 0.00 0.00 0.00 4.61 -0.32 35 0 330 0 DEC24 290.00 C 0.00 0.00 0.00 4.04 -0.62 35 0 491 0 DEC24 295.00 C 0.00 0.00 0.00 3.61 -0.44 35 0 17 0 DEC24 300.00 C 0.00 0.00 0.00 3.18 -0.59 35 0 550 0 DEC24 310.00 C 0.00 0.00 0.00 2.67 -0.35 35 0 167 0 DEC24 320.00 C 0.00 0.00 0.00 2.10 -0.31 35 0 252 0 DEC24 330.00 C 2.03 2.03 2.03 1.70 -0.23 35 16 191 -8 DEC24 340.00 C 0.00 0.00 0.00 1.33 -0.20 35 0 72 0 DEC24 350.00 C 0.00 0.00 0.00 1.04 -0.18 35 0 259 0 DEC24 360.00 C 0.00 0.00 0.00 0.81 -0.13 35 0 121 0 DEC24 370.00 C 0.00 0.00 0.00 0.65 -0.10 35 0 121 0 DEC24 380.00 C 0.00 0.00 0.00 0.50 -0.09 35 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 0.41 -0.05 35 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.32 -0.05 35 0 156 0 MAR25 165.00 C 49.80 49.80 49.80 48.95 -4.77 35 1 25 0 MAR25 167.50 C 0.00 0.00 0.00 47.34 -4.72 35 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 45.72 -4.67 35 0 3 0 MAR25 172.50 C 0.00 0.00 0.00 44.12 -4.61 35 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 42.69 -4.38 35 0 4 0 MAR25 177.50 C 0.00 0.00 0.00 41.26 -2.93 35 0 2 0 MAR25 180.00 C 0.00 0.00 0.00 39.83 -2.92 35 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 38.40 -2.92 35 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 36.99 -2.90 35 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 35.75 -2.71 35 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 34.51 -2.61 35 0 16 0 MAR25 192.50 C 0.00 0.00 0.00 34.26 -1.62 37 0 30 0 MAR25 195.00 C 0.00 0.00 0.00 32.99 -2.66 36 0 11 0 MAR25 197.50 C 0.00 0.00 0.00 31.66 -2.62 36 0 1 0 MAR25 200.00 C 30.56 30.56 30.56 30.46 -2.65 36 1 12 +1 MAR25 205.00 C 0.00 0.00 0.00 28.20 -2.45 36 0 35 0 MAR25 210.00 C 0.00 0.00 0.00 26.02 -2.36 36 0 6 0 MAR25 215.00 C 0.00 0.00 0.00 24.10 -2.35 36 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 22.27 -2.17 36 0 80 0 MAR25 225.00 C 0.00 0.00 0.00 20.53 -2.23 36 0 50 0 MAR25 230.00 C 18.20 18.20 18.20 18.98 -1.99 36 5 506 0 MAR25 235.00 C 0.00 0.00 0.00 17.52 -1.89 36 0 200 0 MAR25 240.00 C 14.92 14.92 14.92 16.19 -1.73 36 1 4 +1 MAR25 245.00 C 0.00 0.00 0.00 14.84 -1.43 36 0 0 0 MAR25 250.00 C 12.93 12.93 12.93 13.66 -1.33 35 6 42 +6 MAR25 255.00 C 0.00 0.00 0.00 12.39 -1.42 35 0 8 0 MAR25 260.00 C 10.63 10.79 10.63 11.31 -1.30 35 8 35 +7 TOTAL CALL 4,116 71,630 +330 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 181 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 175 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 169 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 164 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 159 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 153 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 148 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 144 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 139 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 134 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 130 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 126 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 121 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 117 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 113 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 104 0 69 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 100 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 97 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.01 0.00 93 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.01 0.00 89 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.01 0.00 85 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.01 0.00 82 0 45 0 APR24 137.50 P 0.00 0.00 0.00 0.01 0.00 78 0 66 0 APR24 140.00 P 0.00 0.00 0.00 0.01 0.00 75 0 160 0 APR24 142.50 P 0.00 0.00 0.00 0.01 0.00 71 0 77 0 APR24 145.00 P 0.00 0.00 0.00 0.01 0.00 68 0 110 0 APR24 147.50 P 0.00 0.00 0.00 0.01 0.00 65 0 298 0 APR24 150.00 P 0.00 0.00 0.00 0.01 0.00 62 0 406 0 APR24 152.50 P 0.00 0.00 0.00 0.01 0.00 58 0 392 0 APR24 155.00 P 0.00 0.00 0.00 0.01 0.00 55 0 432 0 APR24 157.50 P 0.00 0.00 0.00 0.01 0.00 52 0 213 0 APR24 160.00 P 0.00 0.00 0.00 0.01 0.00 49 0 221 0 APR24 162.50 P 0.00 0.00 0.00 0.01 0.00 46 0 84 0 APR24 165.00 P 0.07 0.08 0.07 0.01 0.00 43 21 323 -1 APR24 167.50 P 0.09 0.11 0.08 0.01 0.00 40 31 152 -1 APR24 170.00 P 0.10 0.14 0.06 0.01 0.00 37 19 601 -1 APR24 172.50 P 0.00 0.00 0.00 0.01 0.00 34 0 392 0 APR24 175.00 P 0.20 0.33 0.20 0.01 0.00 31 5 408 +5 APR24 177.50 P 0.33 0.33 0.17 0.03 +0.02 32 10 359 0 APR24 180.00 P 0.36 0.54 0.16 0.05 +0.02 31 519 1,021 -396 APR24 182.50 P 0.41 0.59 0.37 0.11 +0.06 31 71 324 +9 APR24 185.00 P 0.56 1.00 0.56 0.21 +0.10 31 106 526 +51 APR24 187.50 P 0.78 1.26 0.78 0.39 +0.19 31 29 445 -24 APR24 190.00 P 1.10 1.90 0.80 0.67 +0.32 31 249 552 -74 APR24 192.50 P 1.39 2.65 1.11 1.09 +0.50 31 302 516 -15 APR24 195.00 P 1.80 3.48 1.65 1.61 +0.65 30 1,096 1,124 +516 APR24 197.50 P 2.65 4.62 2.38 2.38 +0.98 30 431 607 -137 APR24 200.00 P 3.64 6.00 3.50 3.40 +1.33 30 471 727 -155 APR24 205.00 P 6.05 8.92 6.05 6.33 +2.33 31 60 1,001 +2 APR24 210.00 P 11.15 13.00 10.01 9.71 +2.92 29 16 809 -6 APR24 215.00 P 0.00 0.00 0.00 14.37 +3.99 34 0 629 0 APR24 220.00 P 0.00 0.00 0.00 18.87 +4.14 31 0 547 0 APR24 225.00 P 0.00 0.00 0.00 23.80 +4.11 0 0 54 0 APR24 230.00 P 0.00 0.00 0.00 28.80 +4.20 0 0 123 0 APR24 235.00 P 0.00 0.00 0.00 33.80 +4.20 0 0 240 0 APR24 240.00 P 0.00 0.00 0.00 38.80 +4.20 0 0 6 0 APR24 245.00 P 0.00 0.00 0.00 43.80 +4.20 0 0 246 0 APR24 250.00 P 48.91 49.83 48.91 48.80 +4.20 0 100 21 -80 APR24 255.00 P 53.75 53.75 53.55 53.80 +4.20 0 50 20 -30 APR24 260.00 P 0.00 0.00 0.00 58.80 +4.20 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 63.80 +4.20 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 68.80 +4.20 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 73.80 +4.20 0 0 0 0 APR24 280.00 P 0.00 0.00 0.00 78.80 +4.20 0 0 0 0 APR24 285.00 P 0.00 0.00 0.00 83.80 +4.20 0 0 0 0 APR24 290.00 P 0.00 0.00 0.00 88.80 +4.20 0 0 0 0 APR24 295.00 P 0.00 0.00 0.00 93.80 +4.20 0 0 0 0 APR24 300.00 P 0.00 0.00 0.00 98.80 +4.20 0 0 0 0 APR24 310.00 P 0.00 0.00 0.00 108.80 +4.20 0 0 0 0 APR24 320.00 P 0.00 0.00 0.00 118.80 +4.20 0 0 0 0 APR24 330.00 P 0.00 0.00 0.00 128.80 +4.20 0 0 0 0 APR24 340.00 P 0.00 0.00 0.00 138.80 +4.20 0 0 0 0 APR24 350.00 P 0.00 0.00 0.00 148.80 +4.20 0 0 0 0 APR24 360.00 P 0.00 0.00 0.00 158.80 +4.20 0 0 0 0 APR24 370.00 P 0.00 0.00 0.00 168.80 +4.20 0 0 0 0 APR24 380.00 P 0.00 0.00 0.00 178.80 +4.20 0 0 0 0 APR24 390.00 P 0.00 0.00 0.00 188.80 +4.20 0 0 0 0 APR24 400.00 P 0.00 0.00 0.00 198.80 +4.20 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 0.03 +0.01 34 0 261 0 MAY24 152.50 P 0.00 0.00 0.00 0.05 +0.02 34 0 62 0 MAY24 155.00 P 0.45 0.45 0.45 0.07 +0.02 34 1 191 0 MAY24 157.50 P 0.45 0.61 0.45 0.11 +0.04 34 19 82 0 MAY24 160.00 P 0.54 0.72 0.54 0.15 +0.05 34 24 374 -8 MAY24 162.50 P 0.60 0.60 0.60 0.23 +0.08 34 2 123 0 MAY24 165.00 P 0.74 0.89 0.74 0.32 +0.11 34 26 93 +1 MAY24 167.50 P 0.89 1.10 0.84 0.44 +0.14 34 7 217 +7 MAY24 170.00 P 1.09 1.22 1.01 0.61 +0.20 34 40 195 +20 MAY24 172.50 P 1.22 1.40 1.10 0.82 +0.25 34 19 268 +10 MAY24 175.00 P 1.48 2.20 1.48 1.08 +0.33 34 13 248 -1 MAY24 177.50 P 1.83 2.09 1.73 1.42 +0.41 34 40 239 0 MAY24 180.00 P 2.23 3.05 2.00 1.80 +0.49 34 63 326 +1 MAY24 182.50 P 2.72 2.81 2.49 2.28 +0.62 34 82 188 +1 MAY24 185.00 P 3.33 4.39 2.98 2.85 +0.73 34 177 379 -4 MAY24 187.50 P 3.95 5.00 3.57 3.49 +0.88 34 154 321 +2 MAY24 190.00 P 4.37 5.85 4.37 4.26 +1.07 34 173 429 -23 MAY24 192.50 P 5.46 6.86 5.24 5.03 +1.19 34 184 375 -9 MAY24 195.00 P 6.56 7.75 6.35 5.92 +1.35 34 109 556 -3 MAY24 197.50 P 7.78 9.00 7.00 6.92 +1.51 33 100 269 -36 MAY24 200.00 P 8.52 10.00 8.00 8.03 +1.69 33 80 903 -36 MAY24 205.00 P 11.50 13.05 11.50 10.57 +2.07 33 10 206 +4 MAY24 210.00 P 13.85 15.80 13.85 13.84 +2.71 33 4 426 0 MAY24 215.00 P 20.00 20.00 20.00 17.29 +3.13 33 1 196 0 MAY24 220.00 P 23.30 23.30 23.30 21.16 +3.59 34 1 151 -1 MAY24 225.00 P 0.00 0.00 0.00 25.28 +3.32 34 0 140 0 MAY24 230.00 P 0.00 0.00 0.00 29.66 +3.56 34 0 45 0 MAY24 235.00 P 0.00 0.00 0.00 34.24 +3.76 34 0 35 0 MAY24 240.00 P 0.00 0.00 0.00 38.98 +3.92 34 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 43.84 +4.05 34 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 48.80 +4.15 0 0 1 0 MAY24 255.00 P 0.00 0.00 0.00 53.80 +4.20 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 58.80 +4.20 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 63.80 +4.20 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 68.80 +4.20 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 73.80 +4.20 0 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 78.80 +4.20 0 0 0 0 MAY24 285.00 P 0.00 0.00 0.00 83.80 +4.20 0 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 88.80 +4.20 0 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 93.80 +4.20 0 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 98.80 +4.20 0 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 64 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 62 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 60 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 58 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 52 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 47 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 45 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 42 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 40 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.01 0.00 39 0 80 0 JUN24 122.50 P 0.00 0.00 0.00 0.01 0.00 37 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.01 0.00 36 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.01 0.00 34 0 4 0 JUN24 130.00 P 0.30 0.30 0.29 0.01 0.00 33 16 56 +16 JUN24 132.50 P 0.00 0.00 0.00 0.02 +0.01 34 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.04 +0.02 35 0 94 0 JUN24 137.50 P 0.00 0.00 0.00 0.05 +0.01 34 0 79 0 JUN24 140.00 P 0.00 0.00 0.00 0.07 +0.02 34 0 73 0 JUN24 142.50 P 0.00 0.00 0.00 0.10 +0.02 34 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 0.15 +0.05 34 0 6 0 JUN24 147.50 P 0.00 0.00 0.00 0.21 +0.06 34 0 29 0 JUN24 150.00 P 0.00 0.00 0.00 0.29 +0.09 34 0 298 0 JUN24 152.50 P 0.00 0.00 0.00 0.39 +0.10 34 0 125 0 JUN24 155.00 P 0.00 0.00 0.00 0.51 +0.13 34 0 86 0 JUN24 157.50 P 1.42 1.42 1.42 0.67 +0.17 34 1 73 0 JUN24 160.00 P 1.57 1.57 1.48 0.85 +0.20 34 31 281 -27 JUN24 162.50 P 0.00 0.00 0.00 1.09 +0.26 34 0 79 0 JUN24 165.00 P 2.50 2.50 1.86 1.35 +0.30 34 67 141 +8 JUN24 167.50 P 2.25 2.25 2.25 1.70 +0.39 34 22 79 0 JUN24 170.00 P 2.78 2.90 2.78 2.06 +0.43 34 3 157 +1 JUN24 172.50 P 3.24 3.24 3.24 2.53 +0.54 34 1 189 0 JUN24 175.00 P 3.74 3.76 3.37 3.01 +0.60 34 43 737 -15 JUN24 177.50 P 4.33 4.33 3.99 3.62 +0.72 34 92 301 +53 JUN24 180.00 P 4.97 5.74 4.57 4.26 +0.81 34 40 395 -9 JUN24 182.50 P 5.35 6.40 5.30 5.02 +0.93 34 34 250 -1 JUN24 185.00 P 6.12 6.43 6.06 5.83 +1.12 35 44 271 -14 JUN24 187.50 P 6.95 8.23 6.88 6.68 +1.28 34 76 305 -16 JUN24 190.00 P 8.00 9.25 7.70 7.54 +1.31 34 66 1,660 -15 JUN24 192.50 P 9.76 10.35 8.84 8.60 +1.59 34 87 508 -19 JUN24 195.00 P 10.35 11.37 9.94 9.64 +1.64 34 36 519 +17 JUN24 197.50 P 11.83 12.83 11.83 10.81 +1.85 34 27 376 -10 JUN24 200.00 P 13.01 14.19 12.09 12.15 +2.07 34 22 3,000 +12 JUN24 205.00 P 16.15 16.15 16.15 14.87 +2.29 33 4 3,009 -4 JUN24 210.00 P 0.00 0.00 0.00 17.88 +2.51 33 0 1,058 0 JUN24 215.00 P 0.00 0.00 0.00 21.36 +2.92 33 0 1,440 0 JUN24 220.00 P 0.00 0.00 0.00 25.36 +3.55 34 0 1,037 0 JUN24 225.00 P 0.00 0.00 0.00 29.29 +3.07 34 0 65 0 JUN24 230.00 P 0.00 0.00 0.00 33.40 +3.25 34 0 1,719 0 JUN24 235.00 P 0.00 0.00 0.00 37.73 +3.48 34 0 2,128 0 JUN24 240.00 P 0.00 0.00 0.00 42.19 +3.61 34 0 251 0 JUN24 245.00 P 0.00 0.00 0.00 46.74 +3.73 34 0 748 0 JUN24 250.00 P 0.00 0.00 0.00 51.40 +3.85 34 0 494 0 JUN24 255.00 P 0.00 0.00 0.00 56.14 +5.50 34 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 60.92 +5.69 34 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 65.76 +5.76 34 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 70.64 +5.83 34 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 75.53 +5.87 34 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 80.45 +4.17 34 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 85.38 +4.19 34 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 90.32 +4.21 34 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 95.27 +4.22 34 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 100.23 +4.23 34 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 110.15 +4.24 34 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 120.08 +4.25 34 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 130.01 +4.25 31 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 139.95 +4.26 37 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 149.88 +4.26 0 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 159.82 +4.27 40 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 169.75 +4.26 0 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 179.69 +4.27 42 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 189.62 +4.26 0 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 199.56 +4.27 39 0 0 0 JUL24 175.00 P 5.62 5.62 5.18 4.75 +0.82 35 32 119 +1 JUL24 177.50 P 5.80 5.95 5.80 5.42 +0.85 35 17 59 +15 JUL24 180.00 P 0.00 0.00 0.00 6.23 +1.01 35 0 284 0 JUL24 182.50 P 7.69 7.82 7.69 7.05 +1.17 35 2 362 +2 JUL24 185.00 P 8.57 8.57 8.02 7.83 +1.27 34 35 86 +17 JUL24 187.50 P 0.00 0.00 0.00 8.80 +1.45 34 0 150 0 JUL24 190.00 P 0.00 0.00 0.00 9.74 +1.51 34 0 119 0 JUL24 192.50 P 0.00 0.00 0.00 10.72 +1.59 34 0 127 0 JUL24 195.00 P 11.96 11.96 11.96 11.92 +1.67 34 20 137 +20 JUL24 197.50 P 14.70 14.70 14.70 13.17 +1.89 34 12 264 0 JUL24 200.00 P 15.60 15.60 14.10 14.29 +1.90 34 14 102 -1 JUL24 205.00 P 0.00 0.00 0.00 17.04 +2.02 34 0 43 0 JUL24 210.00 P 0.00 0.00 0.00 20.07 +2.39 33 0 63 0 JUL24 215.00 P 0.00 0.00 0.00 23.32 +2.71 33 0 96 0 JUL24 220.00 P 0.00 0.00 0.00 27.28 +3.41 34 0 30 0 JUL24 225.00 P 0.00 0.00 0.00 31.08 +2.95 34 0 0 0 JUL24 230.00 P 0.00 0.00 0.00 35.00 +3.06 34 0 1 0 JUL24 235.00 P 0.00 0.00 0.00 39.13 +3.27 34 0 0 0 JUL24 240.00 P 0.00 0.00 0.00 43.39 +3.40 34 0 0 0 JUL24 245.00 P 0.00 0.00 0.00 47.77 +3.53 34 0 0 0 JUL24 250.00 P 0.00 0.00 0.00 52.28 +3.67 34 0 0 0 JUL24 255.00 P 0.00 0.00 0.00 56.85 +5.34 34 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 45 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 39 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.01 0.00 34 0 44 0 SEP24 102.50 P 0.00 0.00 0.00 0.02 +0.01 35 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.03 +0.01 35 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.04 +0.01 35 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.05 +0.01 35 0 64 0 SEP24 112.50 P 0.00 0.00 0.00 0.07 +0.01 35 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.10 +0.02 35 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.13 +0.02 35 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.17 +0.03 35 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.22 +0.04 35 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.28 +0.05 35 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.36 +0.06 35 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.45 +0.08 35 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.57 +0.09 35 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 0.70 +0.10 35 0 113 0 SEP24 137.50 P 0.00 0.00 0.00 0.86 +0.14 35 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 1.04 +0.16 35 0 131 0 SEP24 142.50 P 0.00 0.00 0.00 1.23 +0.16 35 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 1.49 +0.24 35 0 5 0 SEP24 147.50 P 0.00 0.00 0.00 1.75 +0.24 35 0 154 0 SEP24 150.00 P 0.00 0.00 0.00 2.05 +0.27 35 0 113 0 SEP24 152.50 P 0.00 0.00 0.00 2.42 +0.36 35 0 76 0 SEP24 155.00 P 0.00 0.00 0.00 2.78 +0.35 35 0 127 0 SEP24 157.50 P 0.00 0.00 0.00 3.21 +0.41 35 0 108 0 SEP24 160.00 P 4.80 4.80 4.80 3.71 +0.51 35 3 409 0 SEP24 162.50 P 0.00 0.00 0.00 4.20 +0.51 35 0 80 0 SEP24 165.00 P 0.00 0.00 0.00 4.77 +0.58 35 0 355 0 SEP24 167.50 P 0.00 0.00 0.00 5.42 +0.70 35 0 177 0 SEP24 170.00 P 0.00 0.00 0.00 6.07 +0.70 35 0 367 0 SEP24 172.50 P 8.16 8.16 8.16 6.78 +0.76 35 7 258 0 SEP24 175.00 P 7.95 8.01 7.95 7.60 +0.92 35 16 782 0 SEP24 177.50 P 0.00 0.00 0.00 8.43 +0.96 35 0 178 0 SEP24 180.00 P 9.80 9.80 9.80 9.26 +1.05 35 1 2,391 -1 SEP24 182.50 P 10.46 10.46 10.46 10.25 +1.27 35 15 232 +15 SEP24 185.00 P 0.00 0.00 0.00 11.05 +1.44 35 0 99 0 SEP24 187.50 P 0.00 0.00 0.00 11.97 +1.49 35 0 190 0 SEP24 190.00 P 0.00 0.00 0.00 13.14 +1.73 35 0 475 0 SEP24 192.50 P 14.88 15.40 14.80 14.06 +1.49 34 61 201 +38 SEP24 195.00 P 0.00 0.00 0.00 15.19 +1.60 34 0 1,046 0 SEP24 197.50 P 16.41 16.41 16.41 16.41 +1.74 34 37 329 -37 SEP24 200.00 P 0.00 0.00 0.00 17.73 +1.90 34 0 1,039 0 SEP24 205.00 P 0.00 0.00 0.00 20.45 +2.03 34 0 345 0 SEP24 210.00 P 0.00 0.00 0.00 23.31 +2.20 34 0 148 0 SEP24 215.00 P 0.00 0.00 0.00 26.83 +2.78 35 0 230 0 SEP24 220.00 P 32.39 32.39 32.39 30.38 +3.23 35 10 161 0 SEP24 225.00 P 0.00 0.00 0.00 33.94 +2.54 35 0 166 0 SEP24 230.00 P 0.00 0.00 0.00 37.67 +2.71 35 0 131 0 SEP24 235.00 P 0.00 0.00 0.00 41.57 +2.89 35 0 118 0 SEP24 240.00 P 0.00 0.00 0.00 45.56 +2.98 35 0 239 0 SEP24 245.00 P 0.00 0.00 0.00 49.74 +3.19 35 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 53.96 +3.23 35 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 58.37 +5.08 35 0 34 0 SEP24 260.00 P 0.00 0.00 0.00 62.81 +5.27 35 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 67.35 +5.47 35 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 71.96 +5.54 35 0 160 0 SEP24 275.00 P 0.00 0.00 0.00 76.60 +5.57 35 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 81.34 +5.06 35 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 86.09 +4.90 35 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 90.89 +4.78 35 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 95.72 +4.67 35 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 100.57 +4.57 35 0 100 0 SEP24 310.00 P 0.00 0.00 0.00 110.35 +4.09 35 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 120.18 +4.13 35 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 130.05 +4.16 35 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 139.95 +4.18 35 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 149.88 +4.21 36 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 159.82 +4.24 38 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 169.75 +4.26 39 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 179.69 +4.26 41 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 189.62 +4.26 42 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 199.56 +4.27 44 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.01 0.00 36 0 16 0 DEC24 82.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.02 +0.01 35 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.03 +0.01 35 0 15 0 DEC24 92.50 P 0.00 0.00 0.00 0.05 +0.02 35 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.06 +0.01 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.08 +0.02 35 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.11 +0.03 35 0 51 0 DEC24 102.50 P 0.00 0.00 0.00 0.14 +0.03 35 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.19 +0.05 35 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.24 +0.06 35 0 30 0 DEC24 110.00 P 0.00 0.00 0.00 0.30 +0.07 35 0 60 0 DEC24 112.50 P 0.00 0.00 0.00 0.37 +0.09 35 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.45 +0.09 35 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 0.56 +0.12 35 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 0.68 +0.14 35 0 32 0 DEC24 122.50 P 1.80 1.90 1.80 0.80 +0.15 35 2 19 +1 DEC24 125.00 P 2.00 2.10 1.85 0.97 +0.20 35 12 27 +2 DEC24 127.50 P 0.00 0.00 0.00 1.19 +0.26 35 0 34 0 DEC24 130.00 P 2.40 2.40 2.40 1.33 +0.19 35 1 33 +1 DEC24 132.50 P 0.00 0.00 0.00 1.63 +0.31 35 0 18 0 DEC24 135.00 P 0.00 0.00 0.00 1.89 +0.34 35 0 30 0 DEC24 137.50 P 0.00 0.00 0.00 2.16 +0.34 35 0 10 0 DEC24 140.00 P 0.00 0.00 0.00 2.42 +0.34 35 0 98 0 DEC24 142.50 P 0.00 0.00 0.00 2.78 +0.40 35 0 41 0 DEC24 145.00 P 0.00 0.00 0.00 3.24 +0.49 35 0 24 0 DEC24 147.50 P 0.00 0.00 0.00 3.65 +0.53 35 0 2 0 DEC24 150.00 P 0.00 0.00 0.00 4.15 +0.66 35 0 103 0 DEC24 152.50 P 0.00 0.00 0.00 4.65 +0.68 35 0 22 0 DEC24 155.00 P 0.00 0.00 0.00 5.15 +0.69 35 0 54 0 DEC24 157.50 P 0.00 0.00 0.00 5.76 +0.79 35 0 1 0 DEC24 160.00 P 0.00 0.00 0.00 6.41 +0.91 36 0 86 0 DEC24 162.50 P 0.00 0.00 0.00 7.07 +0.92 36 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 7.51 +0.71 35 0 115 0 DEC24 167.50 P 0.00 0.00 0.00 8.46 +1.22 35 0 49 0 DEC24 170.00 P 0.00 0.00 0.00 9.13 +1.19 35 0 674 0 DEC24 172.50 P 0.00 0.00 0.00 9.74 +1.00 35 0 247 0 DEC24 175.00 P 11.33 11.33 11.33 11.05 +1.50 36 15 442 0 DEC24 177.50 P 0.00 0.00 0.00 11.98 +1.31 36 0 171 0 DEC24 180.00 P 14.17 14.17 14.17 12.88 +1.33 35 1 1,224 -1 DEC24 182.50 P 0.00 0.00 0.00 13.80 +1.47 35 0 199 0 DEC24 185.00 P 0.00 0.00 0.00 14.77 +1.54 35 0 105 0 DEC24 187.50 P 0.00 0.00 0.00 15.79 +1.62 35 0 355 0 DEC24 190.00 P 17.77 18.46 17.76 16.66 +1.43 35 68 970 +45 DEC24 192.50 P 19.64 19.64 19.06 17.97 +1.72 35 60 130 +60 DEC24 195.00 P 19.02 20.87 18.88 19.13 +1.82 35 108 734 +46 DEC24 197.50 P 20.33 22.15 20.14 20.34 +1.92 35 59 407 +30 DEC24 200.00 P 21.80 21.80 21.80 21.64 +2.05 35 1 293 0 DEC24 205.00 P 25.54 25.54 25.54 24.28 +2.17 34 1 254 +1 DEC24 210.00 P 27.45 27.45 27.45 27.21 +2.42 34 6 184 +1 DEC24 215.00 P 0.00 0.00 0.00 30.28 +2.60 34 0 139 0 DEC24 220.00 P 0.00 0.00 0.00 34.05 +3.14 35 0 93 0 DEC24 225.00 P 0.00 0.00 0.00 37.45 +2.71 35 0 22 0 DEC24 230.00 P 42.90 42.90 42.90 41.04 +2.87 35 2 10 +2 DEC24 235.00 P 0.00 0.00 0.00 44.67 +2.91 35 0 1 0 DEC24 240.00 P 0.00 0.00 0.00 48.51 +3.12 35 0 57 0 DEC24 245.00 P 0.00 0.00 0.00 52.45 +3.20 35 0 34 0 DEC24 250.00 P 0.00 0.00 0.00 56.44 +4.84 35 0 4 0 DEC24 255.00 P 0.00 0.00 0.00 60.62 +5.15 35 0 45 0 DEC24 260.00 P 0.00 0.00 0.00 64.86 +5.33 35 0 13 0 DEC24 265.00 P 0.00 0.00 0.00 69.15 +5.38 35 0 2 0 DEC24 270.00 P 0.00 0.00 0.00 73.58 +4.53 35 0 11 0 DEC24 275.00 P 0.00 0.00 0.00 78.06 +4.59 35 0 23 0 DEC24 280.00 P 0.00 0.00 0.00 82.58 +4.63 35 0 7 0 DEC24 285.00 P 0.00 0.00 0.00 87.18 +4.65 35 0 5 0 DEC24 290.00 P 0.00 0.00 0.00 91.84 +4.72 35 0 3 0 DEC24 295.00 P 0.00 0.00 0.00 96.53 +4.75 35 0 0 0 DEC24 300.00 P 0.00 0.00 0.00 101.25 +4.75 35 0 5 0 DEC24 310.00 P 0.00 0.00 0.00 110.84 +4.58 35 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 120.52 +4.47 35 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 130.29 +4.40 35 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 140.11 +4.34 35 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 149.97 +4.30 35 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 159.85 +4.27 35 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 169.76 +4.20 35 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 179.69 +4.22 36 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 189.62 +4.23 37 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 199.56 +4.24 39 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 9.86 +1.04 35 0 148 0 MAR25 167.50 P 11.00 11.50 11.00 10.67 +1.04 35 2 7 +1 MAR25 170.00 P 0.00 0.00 0.00 11.49 +1.05 35 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 12.34 +1.09 35 0 20 0 MAR25 175.00 P 0.00 0.00 0.00 13.71 +1.27 36 0 35 0 MAR25 177.50 P 15.00 15.00 15.00 14.61 +1.26 36 2 38 0 MAR25 180.00 P 0.00 0.00 0.00 15.61 +1.39 36 0 71 0 MAR25 182.50 P 0.00 0.00 0.00 16.53 +1.46 35 0 86 0 MAR25 185.00 P 0.00 0.00 0.00 17.54 +1.51 35 0 192 0 MAR25 187.50 P 0.00 0.00 0.00 18.66 +1.66 35 0 76 0 MAR25 190.00 P 0.00 0.00 0.00 19.70 +1.61 35 0 25 0 MAR25 192.50 P 20.72 20.74 20.49 20.83 +1.70 35 31 76 -31 MAR25 195.00 P 21.78 21.91 21.78 21.95 +1.73 35 5 15 -2 MAR25 197.50 P 22.88 23.15 22.88 23.17 +1.74 35 12 22 +12 MAR25 200.00 P 24.43 26.33 24.43 24.47 +1.93 35 26 20 -4 MAR25 205.00 P 0.00 0.00 0.00 27.13 +2.07 34 0 33 0 MAR25 210.00 P 0.00 0.00 0.00 30.03 +2.30 35 0 504 0 MAR25 215.00 P 0.00 0.00 0.00 32.92 +2.37 34 0 39 0 MAR25 220.00 P 0.00 0.00 0.00 36.81 +3.23 35 0 44 0 MAR25 225.00 P 0.00 0.00 0.00 40.07 +3.53 35 0 1 0 MAR25 230.00 P 0.00 0.00 0.00 43.54 +2.62 35 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 47.15 +2.74 35 0 1 0 MAR25 240.00 P 0.00 0.00 0.00 50.80 +2.79 35 0 14 0 MAR25 245.00 P 0.00 0.00 0.00 54.58 +2.92 35 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 58.53 +4.03 35 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 62.52 +4.10 35 0 1 0 MAR25 260.00 P 0.00 0.00 0.00 66.56 +4.06 35 0 14 0 TOTAL PUT 6,323 68,074 -202 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 23.60 APR24 18.00 C 0.00 0.00 0.00 5.62 -1.05 0 0 0 0 APR24 18.50 C 0.00 0.00 0.00 5.12 -1.05 0 0 0 0 APR24 19.00 C 0.00 0.00 0.00 4.62 -1.05 0 0 0 0 APR24 19.50 C 0.00 0.00 0.00 4.13 -1.05 51 0 0 0 APR24 20.00 C 0.00 0.00 0.00 3.63 -1.05 44 0 0 0 APR24 21.00 C 0.00 0.00 0.00 2.67 -1.08 46 0 0 0 APR24 22.00 C 0.00 0.00 0.00 1.74 -1.06 40 0 0 0 APR24 23.00 C 0.00 0.00 0.00 1.04 -0.87 44 0 1 0 APR24 24.00 C 0.59 0.61 0.59 0.54 -0.67 45 21 15 0 APR24 25.00 C 0.00 0.00 0.00 0.24 -0.44 45 0 1 0 APR24 26.00 C 0.08 0.08 0.08 0.09 -0.25 45 1 11 0 APR24 27.00 C 0.00 0.00 0.00 0.04 -0.11 48 0 68 0 APR24 28.00 C 0.00 0.00 0.00 0.01 -0.05 46 0 146 0 APR24 29.00 C 0.00 0.00 0.00 0.01 -0.02 54 0 76 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 62 0 143 0 APR24 31.00 C 0.00 0.00 0.00 0.01 0.00 69 0 84 0 APR24 32.00 C 0.00 0.00 0.00 0.01 0.00 76 0 70 0 APR24 33.00 C 0.00 0.00 0.00 0.01 0.00 83 0 53 0 APR24 34.00 C 0.00 0.00 0.00 0.01 0.00 89 0 43 0 APR24 35.00 C 0.00 0.00 0.00 0.01 0.00 96 0 41 0 APR24 36.00 C 0.00 0.00 0.00 0.01 0.00 101 0 22 0 APR24 37.00 C 0.00 0.00 0.00 0.01 0.00 107 0 15 0 APR24 38.00 C 0.00 0.00 0.00 0.01 0.00 113 0 13 0 APR24 39.00 C 0.00 0.00 0.00 0.01 0.00 118 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.01 0.00 123 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.01 0.00 133 0 3 0 APR24 43.00 C 0.00 0.00 0.00 0.01 0.00 138 0 45 0 APR24 44.00 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.01 0.00 147 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 151 0 10 0 MAY24 18.00 C 0.00 0.00 0.00 5.75 -1.03 48 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 5.28 -1.02 48 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 4.83 -1.00 48 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 4.39 -0.98 48 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 3.89 -1.03 43 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 3.10 -1.09 45 0 0 0 MAY24 22.00 C 2.50 2.62 2.50 2.41 -0.99 45 10 5 +5 MAY24 23.00 C 1.97 1.97 1.97 1.83 -0.83 46 10 10 +10 MAY24 24.00 C 1.40 1.43 1.40 1.36 -0.68 47 8 8 +8 MAY24 25.00 C 1.15 1.15 1.15 0.98 -0.59 47 5 14 +5 MAY24 26.00 C 0.82 0.82 0.82 0.72 -0.43 48 15 22 +15 MAY24 27.00 C 0.00 0.00 0.00 0.50 -0.34 48 0 46 0 MAY24 28.00 C 0.40 0.40 0.40 0.33 -0.28 48 1 41 +1 MAY24 29.00 C 0.00 0.00 0.00 0.22 -0.21 48 0 34 0 MAY24 30.00 C 0.00 0.00 0.00 0.15 -0.14 49 0 55 0 MAY24 31.00 C 0.00 0.00 0.00 0.10 -0.10 49 0 69 0 MAY24 32.00 C 0.00 0.00 0.00 0.06 -0.07 48 0 6 0 MAY24 33.00 C 0.00 0.00 0.00 0.04 -0.05 49 0 17 0 MAY24 34.00 C 0.00 0.00 0.00 0.02 -0.03 48 0 6 0 MAY24 35.00 C 0.00 0.00 0.00 0.01 -0.02 47 0 27 0 MAY24 36.00 C 0.00 0.00 0.00 0.01 -0.01 49 0 52 0 MAY24 37.00 C 0.00 0.00 0.00 0.01 0.00 52 0 3 0 MAY24 38.00 C 0.00 0.00 0.00 0.01 0.00 55 0 2 0 MAY24 39.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.01 0.00 60 0 8 0 MAY24 41.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 6.77 -1.02 49 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 6.30 -1.02 48 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 5.84 -1.00 48 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 5.39 -0.99 48 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 4.96 -0.97 48 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 4.55 -0.93 48 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 4.15 -0.91 48 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 3.38 -1.00 47 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 2.70 -0.93 46 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 2.13 -0.83 46 0 0 0 JUN24 24.00 C 1.88 1.88 1.62 1.67 -0.71 47 48 48 +48 JUN24 25.00 C 0.00 0.00 0.00 1.29 -0.60 47 0 22 0 JUN24 26.00 C 1.15 1.15 1.07 0.99 -0.49 47 2 32 +2 JUN24 27.00 C 0.89 0.89 0.89 0.76 -0.39 48 16 31 +12 JUN24 28.00 C 0.00 0.00 0.00 0.58 -0.30 48 0 52 0 JUN24 29.00 C 0.00 0.00 0.00 0.44 -0.23 49 0 51 0 JUN24 30.00 C 0.41 0.41 0.35 0.32 -0.18 48 2 31 0 JUN24 31.00 C 0.00 0.00 0.00 0.22 -0.15 48 0 30 0 JUN24 32.00 C 0.00 0.00 0.00 0.16 -0.11 48 0 16 0 JUN24 33.00 C 0.00 0.00 0.00 0.12 -0.08 48 0 32 0 JUN24 34.00 C 0.00 0.00 0.00 0.08 -0.06 48 0 38 0 JUN24 35.00 C 0.00 0.00 0.00 0.06 -0.04 48 0 30 0 JUN24 36.00 C 0.10 0.10 0.10 0.04 -0.03 48 40 22 -18 JUN24 37.00 C 0.00 0.00 0.00 0.03 -0.02 48 0 1 0 JUN24 38.00 C 0.00 0.00 0.00 0.02 -0.02 48 0 3 0 JUN24 39.00 C 0.00 0.00 0.00 0.01 -0.02 46 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.01 -0.01 48 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.01 0.00 59 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 5.93 -0.98 48 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 5.51 -0.95 48 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 5.10 -0.93 48 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 4.71 -0.90 48 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 4.39 -0.82 49 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 3.70 -0.90 49 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 3.05 -0.85 48 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 2.48 -0.80 47 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 2.03 -0.70 47 0 0 0 JUL24 25.00 C 0.00 0.00 0.00 1.66 -0.60 47 0 0 0 JUL24 26.00 C 1.46 1.46 1.31 1.35 -0.53 47 4 10 0 JUL24 27.00 C 0.00 0.00 0.00 1.09 -0.45 47 0 0 0 JUL24 28.00 C 0.00 0.00 0.00 0.87 -0.38 47 0 0 0 JUL24 29.00 C 0.00 0.00 0.00 0.70 -0.32 47 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 0.56 -0.26 48 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 0.45 -0.21 48 0 0 0 JUL24 32.00 C 0.35 0.35 0.35 0.36 -0.16 48 40 40 +40 JUL24 33.00 C 0.00 0.00 0.00 0.28 -0.13 48 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 0.22 -0.11 48 0 1 0 JUL24 35.00 C 0.00 0.00 0.00 0.17 -0.09 48 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 0.13 -0.07 48 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 0.10 -0.06 48 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 0.08 -0.04 48 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 6.19 -0.91 48 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 5.81 -0.89 48 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 5.45 -0.86 48 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 5.11 -0.83 48 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 4.78 -0.81 48 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 4.19 -0.74 48 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 3.64 -0.69 48 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 3.15 -0.64 48 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 2.74 -0.56 48 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 2.36 -0.52 48 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 2.02 -0.47 48 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 1.74 -0.41 48 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 1.47 -0.39 48 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 1.26 -0.33 48 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 1.07 -0.30 48 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.91 -0.25 48 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.77 -0.23 48 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 0.65 -0.20 48 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 0.55 -0.18 48 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 0.47 -0.14 48 0 3 0 SEP24 36.00 C 0.00 0.00 0.00 0.39 -0.13 48 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 0.33 -0.11 48 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 0.28 -0.09 48 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 0.23 -0.09 48 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 0.20 -0.07 48 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 0.16 -0.07 48 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 0.14 -0.05 48 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.12 -0.04 48 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 0.09 -0.05 48 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.08 -0.04 48 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.07 -0.03 48 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.06 -0.02 49 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.05 -0.02 48 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.04 -0.02 48 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 6.74 -0.86 48 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 6.42 -0.83 48 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 6.11 -0.80 48 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 5.80 -0.80 48 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 5.52 -0.76 48 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 4.97 -0.72 48 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 4.47 -0.67 48 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 4.00 -0.65 48 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 3.60 -0.58 48 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 3.21 -0.56 48 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 2.88 -0.50 48 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 2.56 -0.48 48 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 2.30 -0.42 48 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 2.04 -0.40 48 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 1.82 -0.37 48 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 1.62 -0.33 48 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 1.43 -0.32 48 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 1.29 -0.26 48 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 1.14 -0.25 48 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 1.01 -0.24 48 0 4 0 DEC24 36.00 C 0.00 0.00 0.00 0.90 -0.20 48 0 9 0 DEC24 37.00 C 0.00 0.00 0.00 0.80 -0.19 48 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 0.71 -0.17 48 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 0.63 -0.15 48 0 3 0 DEC24 40.00 C 0.00 0.00 0.00 0.56 -0.14 48 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 0.49 -0.14 48 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 0.44 -0.11 48 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 0.39 -0.11 48 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 0.34 -0.10 48 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 0.31 -0.08 48 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 0.28 -0.07 48 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 7.28 -0.82 48 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 6.97 -0.81 48 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 6.67 -0.81 48 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 6.39 -0.78 48 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 6.13 -0.74 48 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 5.59 -0.74 48 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 5.13 -0.67 48 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 4.67 -0.66 48 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 4.28 -0.59 48 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 3.90 -0.58 48 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 3.56 -0.53 48 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 3.25 -0.50 48 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 2.95 -0.48 48 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 2.70 -0.42 48 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 2.46 -0.41 48 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 2.23 -0.39 48 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 2.04 -0.34 48 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 1.85 -0.34 48 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 1.69 -0.31 48 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 1.55 -0.26 48 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 1.40 -0.27 48 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 1.27 -0.26 48 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 1.17 -0.22 48 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 1.07 -0.20 48 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 0.96 -0.21 48 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 0.88 -0.18 48 0 0 0 TOTAL CALL 223 1,907 +128 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 47 0 74 0 APR24 21.00 P 0.12 0.13 0.09 0.05 +0.03 47 8 123 +4 APR24 22.00 P 0.22 0.30 0.22 0.17 +0.10 46 6 102 +2 APR24 23.00 P 0.47 0.47 0.46 0.46 +0.24 47 2 49 -2 APR24 24.00 P 0.00 0.00 0.00 0.96 +0.46 48 0 122 0 APR24 25.00 P 1.49 1.49 1.49 1.67 +0.70 49 2 145 0 APR24 26.00 P 0.00 0.00 0.00 2.55 +0.90 55 0 335 0 APR24 27.00 P 0.00 0.00 0.00 3.42 +0.96 47 0 98 0 APR24 28.00 P 0.00 0.00 0.00 4.40 +1.01 0 0 118 0 APR24 29.00 P 5.20 5.50 5.20 5.50 +1.14 85 4 60 -64 APR24 30.00 P 0.00 0.00 0.00 6.40 +1.05 0 0 57 -11 APR24 31.00 P 0.00 0.00 0.00 7.40 +1.05 0 0 1 0 APR24 32.00 P 8.68 8.68 8.68 8.40 +1.05 0 8 8 +4 APR24 33.00 P 9.66 9.70 9.66 9.40 +1.05 0 3 5 +1 APR24 34.00 P 0.00 0.00 0.00 10.40 +1.05 0 0 0 0 APR24 35.00 P 0.00 0.00 0.00 11.40 +1.05 0 0 0 0 APR24 36.00 P 0.00 0.00 0.00 12.40 +1.05 0 0 0 0 APR24 37.00 P 0.00 0.00 0.00 13.40 +1.05 0 0 0 0 APR24 38.00 P 0.00 0.00 0.00 14.40 +1.05 0 0 0 0 APR24 39.00 P 0.00 0.00 0.00 15.40 +1.05 0 0 0 0 APR24 40.00 P 0.00 0.00 0.00 16.40 +1.05 0 0 0 0 APR24 41.00 P 0.00 0.00 0.00 17.40 +1.05 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 18.40 +1.05 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 19.40 +1.05 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 20.40 +1.05 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 21.40 +1.05 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 22.40 +1.05 0 0 0 0 MAY24 18.00 P 0.14 0.14 0.14 0.07 +0.03 49 1 1 +1 MAY24 18.50 P 0.00 0.00 0.00 0.10 +0.04 49 0 1 0 MAY24 19.00 P 0.21 0.21 0.21 0.14 +0.05 48 1 3 +1 MAY24 19.50 P 0.00 0.00 0.00 0.20 +0.07 48 0 2 0 MAY24 20.00 P 0.42 0.42 0.40 0.28 +0.10 49 200 202 +200 MAY24 21.00 P 0.54 0.65 0.54 0.49 +0.16 48 29 42 +28 MAY24 22.00 P 0.82 0.98 0.82 0.80 +0.23 49 17 21 +15 MAY24 23.00 P 0.00 0.00 0.00 1.22 +0.35 49 0 38 0 MAY24 24.00 P 1.85 1.85 1.85 1.75 +0.49 50 5 66 0 MAY24 25.00 P 0.00 0.00 0.00 2.38 +0.63 50 0 62 0 MAY24 26.00 P 3.29 3.31 3.29 3.10 +0.78 51 3 33 0 MAY24 27.00 P 0.00 0.00 0.00 3.79 +0.75 48 0 79 0 MAY24 28.00 P 0.00 0.00 0.00 4.64 +0.81 48 0 8 0 MAY24 29.00 P 0.00 0.00 0.00 5.53 +0.87 48 0 47 0 MAY24 30.00 P 0.00 0.00 0.00 6.46 +0.93 48 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 7.42 +0.97 47 0 12 0 MAY24 32.00 P 0.00 0.00 0.00 8.40 +1.00 0 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 9.40 +1.03 0 0 2 0 MAY24 34.00 P 0.00 0.00 0.00 10.40 +1.05 0 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 11.40 +1.05 0 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 12.40 +1.05 0 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 13.40 +1.05 0 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 14.40 +1.05 0 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 15.40 +1.05 0 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 16.40 +1.05 0 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 17.40 +1.05 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.13 +0.05 48 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.18 +0.07 48 0 11 0 JUN24 18.00 P 0.00 0.00 0.00 0.25 +0.10 49 0 0 0 JUN24 18.50 P 0.43 0.45 0.43 0.32 +0.11 48 45 45 +45 JUN24 19.00 P 0.00 0.00 0.00 0.42 +0.14 49 0 15 0 JUN24 19.50 P 0.00 0.00 0.00 0.53 +0.17 49 0 45 0 JUN24 20.00 P 0.00 0.00 0.00 0.66 +0.20 49 0 48 0 JUN24 21.00 P 0.00 0.00 0.00 0.99 +0.28 49 0 30 0 JUN24 22.00 P 0.00 0.00 0.00 1.39 +0.35 49 0 35 0 JUN24 23.00 P 1.83 2.06 1.83 1.89 +0.47 50 44 60 +12 JUN24 24.00 P 2.36 2.36 2.36 2.47 +0.58 50 7 40 0 JUN24 25.00 P 0.00 0.00 0.00 3.13 +0.75 50 0 83 0 JUN24 26.00 P 0.00 0.00 0.00 3.85 +0.80 51 0 50 0 JUN24 27.00 P 0.00 0.00 0.00 4.51 +0.75 48 0 33 0 JUN24 28.00 P 0.00 0.00 0.00 5.33 +0.80 48 0 30 0 JUN24 29.00 P 0.00 0.00 0.00 6.18 +0.85 48 0 21 0 JUN24 30.00 P 0.00 0.00 0.00 7.07 +0.89 48 0 27 0 JUN24 31.00 P 0.00 0.00 0.00 7.98 +0.93 48 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 8.92 +0.96 48 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 9.87 +0.98 48 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 10.83 +1.00 48 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 11.80 +1.01 48 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 12.78 +1.02 48 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 13.76 +1.03 47 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 14.75 +1.04 48 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 15.74 +1.05 49 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 16.73 +1.05 49 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 17.72 +1.05 49 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 18.71 +1.05 48 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 19.70 +1.05 0 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 20.70 +1.06 54 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 21.69 +1.06 51 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 22.68 +1.06 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 23.67 +1.05 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 24.67 +1.06 54 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 25.66 +1.06 0 0 0 0 JUL24 18.00 P 0.60 0.60 0.60 0.44 +0.13 48 15 15 +15 JUL24 18.50 P 0.69 0.69 0.69 0.55 +0.15 49 15 15 +15 JUL24 19.00 P 0.00 0.00 0.00 0.67 +0.18 49 0 0 0 JUL24 19.50 P 0.00 0.00 0.00 0.81 +0.21 49 0 15 0 JUL24 20.00 P 0.00 0.00 0.00 0.97 +0.24 49 0 18 0 JUL24 21.00 P 1.45 1.45 1.45 1.33 +0.30 49 4 6 0 JUL24 22.00 P 0.00 0.00 0.00 1.77 +0.37 49 0 2 0 JUL24 23.00 P 0.00 0.00 0.00 2.27 +0.49 49 0 1 0 JUL24 24.00 P 0.00 0.00 0.00 2.84 +0.59 49 0 2 0 JUL24 25.00 P 0.00 0.00 0.00 3.51 +0.72 50 0 2 0 JUL24 26.00 P 0.00 0.00 0.00 4.19 +0.82 50 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 4.82 +0.71 48 0 7 0 JUL24 28.00 P 0.00 0.00 0.00 5.61 +0.76 48 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 6.43 +0.80 48 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 7.28 +0.84 48 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 8.16 +0.88 48 0 7 0 JUL24 32.00 P 0.00 0.00 0.00 9.07 +0.91 48 0 5 0 JUL24 33.00 P 0.00 0.00 0.00 9.99 +0.94 48 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 10.93 +0.96 48 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 11.88 +0.98 48 0 0 0 JUL24 36.00 P 0.00 0.00 0.00 12.84 +0.99 48 0 0 0 JUL24 37.00 P 0.00 0.00 0.00 13.81 +1.01 48 0 0 0 JUL24 38.00 P 0.00 0.00 0.00 14.79 +1.02 48 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 0.76 +0.17 48 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.89 +0.19 48 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 1.03 +0.21 48 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 1.20 +0.24 48 0 1 0 SEP24 20.00 P 0.00 0.00 0.00 1.38 +0.27 48 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 1.78 +0.33 48 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 2.23 +0.37 48 0 6 0 SEP24 23.00 P 0.00 0.00 0.00 2.73 +0.42 48 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 3.31 +0.50 48 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 3.93 +0.55 48 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 4.58 +0.59 48 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 5.30 +0.65 48 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 6.04 +0.69 48 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 6.83 +0.75 48 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 7.63 +0.77 48 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 8.48 +0.82 48 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 9.34 +0.84 48 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 10.23 +0.88 48 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 11.13 +0.90 48 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 12.05 +0.92 48 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 12.98 +0.94 48 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 13.93 +0.96 48 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 14.88 +0.98 48 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 15.84 +0.99 48 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 16.81 +1.00 48 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 17.78 +1.01 48 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 18.76 +1.02 48 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 19.74 +1.03 48 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 20.72 +1.03 48 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 21.71 +1.04 48 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 22.70 +1.04 49 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 23.68 +1.04 47 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 24.67 +1.04 47 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 25.66 +1.04 46 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 1.20 +0.19 48 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 1.38 +0.23 48 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 1.55 +0.25 48 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 1.73 +0.26 48 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 1.94 +0.29 48 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 2.37 +0.33 48 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 2.86 +0.40 48 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 3.37 +0.41 48 0 0 0 DEC24 24.00 P 3.70 3.70 3.70 3.95 +0.48 48 1 2 +1 DEC24 25.00 P 0.00 0.00 0.00 4.55 +0.50 48 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 5.21 +0.57 48 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 5.88 +0.59 48 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 6.61 +0.65 48 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 7.35 +0.67 48 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 8.14 +0.72 48 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 8.94 +0.76 48 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 9.75 +0.77 48 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 10.61 +0.82 48 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 11.47 +0.83 48 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 12.35 +0.86 48 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 13.25 +0.89 48 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 14.16 +0.90 48 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 15.08 +0.92 48 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 16.02 +0.95 48 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 16.96 +0.95 48 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 17.91 +0.97 48 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 18.87 +0.99 48 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 19.83 +0.99 48 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 20.80 +1.00 48 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 21.77 +1.01 48 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 22.75 +1.02 48 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 1.58 +0.24 48 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 1.76 +0.25 48 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 1.94 +0.25 48 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 2.15 +0.28 48 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 2.37 +0.32 48 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 2.81 +0.33 48 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 3.32 +0.40 48 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.84 +0.41 48 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 4.43 +0.48 48 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 5.03 +0.49 48 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 5.68 +0.55 48 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 6.35 +0.58 48 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 7.05 +0.60 48 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 7.79 +0.66 48 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 8.53 +0.67 48 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 9.31 +0.70 48 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 10.12 +0.75 48 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 10.93 +0.75 48 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 11.77 +0.78 48 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 12.64 +0.83 48 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 13.50 +0.83 48 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 14.39 +0.86 48 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 15.29 +0.88 48 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 16.20 +0.90 48 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 17.12 +0.91 48 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 18.05 +0.93 48 0 0 0 TOTAL PUT 420 2,711 +267 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 4.17 APR24 2.30 C 0.00 0.00 0.00 1.87 +0.02 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.77 +0.02 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.67 +0.02 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.57 +0.02 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.47 +0.02 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.37 +0.02 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.27 +0.02 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.17 +0.02 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.07 +0.02 0 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.97 +0.02 0 0 5 0 APR24 3.30 C 0.00 0.00 0.00 0.87 +0.02 0 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.77 +0.02 0 0 393 0 APR24 3.50 C 0.00 0.00 0.00 0.67 +0.02 0 0 262 0 APR24 3.60 C 0.00 0.00 0.00 0.57 +0.02 0 0 98 0 APR24 3.70 C 0.00 0.00 0.00 0.47 +0.01 0 0 190 0 APR24 3.80 C 0.34 0.35 0.34 0.37 +0.01 0 20 174 0 APR24 3.90 C 0.00 0.00 0.00 0.27 +0.01 0 0 143 0 APR24 4.00 C 0.00 0.00 0.00 0.19 +0.01 26 0 480 0 APR24 4.10 C 0.00 0.00 0.00 0.12 0.00 28 0 400 0 APR24 4.20 C 0.07 0.07 0.07 0.06 -0.01 26 2 288 0 APR24 4.30 C 0.00 0.00 0.00 0.03 -0.01 27 0 74 0 APR24 4.40 C 0.00 0.00 0.00 0.02 0.00 32 0 91 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 33 0 285 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 40 0 145 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 47 0 10 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 1.58 +0.02 0 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.48 +0.02 0 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.38 +0.02 0 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.28 +0.02 0 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.18 +0.02 0 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.08 +0.01 0 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.99 +0.02 41 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.89 +0.02 36 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.79 +0.02 31 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 0.69 +0.01 27 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 0.60 +0.02 30 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 0.50 0.00 26 0 13 0 MAY24 3.80 C 0.00 0.00 0.00 0.41 +0.01 25 0 300 0 MAY24 3.90 C 0.00 0.00 0.00 0.34 +0.01 28 0 110 0 MAY24 4.00 C 0.00 0.00 0.00 0.26 0.00 26 0 173 0 MAY24 4.10 C 0.00 0.00 0.00 0.20 -0.01 27 0 57 0 MAY24 4.20 C 0.17 0.17 0.14 0.15 -0.01 27 320 326 0 MAY24 4.30 C 0.00 0.00 0.00 0.11 -0.01 28 0 42 0 MAY24 4.40 C 0.00 0.00 0.00 0.08 -0.01 28 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.06 0.00 29 0 76 0 MAY24 4.60 C 0.00 0.00 0.00 0.04 -0.01 29 0 615 0 MAY24 4.70 C 0.00 0.00 0.00 0.03 0.00 30 0 70 0 MAY24 4.80 C 0.00 0.00 0.00 0.02 0.00 30 0 90 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.89 +0.02 73 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.79 +0.02 66 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.69 +0.02 59 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.59 +0.02 52 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.49 +0.02 45 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.39 +0.02 28 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.29 +0.02 0 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.19 +0.02 0 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.09 +0.02 0 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.99 +0.02 0 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.90 +0.02 35 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.80 +0.02 30 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.70 +0.02 26 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.61 +0.02 28 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.52 +0.02 28 0 138 0 JUN24 3.80 C 0.00 0.00 0.00 0.44 +0.02 29 0 39 0 JUN24 3.90 C 0.00 0.00 0.00 0.37 +0.02 30 0 5 0 JUN24 4.00 C 0.00 0.00 0.00 0.30 +0.01 29 0 502 0 JUN24 4.10 C 0.00 0.00 0.00 0.24 +0.02 29 0 30 0 JUN24 4.20 C 0.00 0.00 0.00 0.19 +0.02 30 0 30 0 JUN24 4.30 C 0.18 0.18 0.18 0.14 +0.01 29 10 50 0 JUN24 4.40 C 0.00 0.00 0.00 0.11 +0.01 29 0 4 0 JUN24 4.50 C 0.00 0.00 0.00 0.08 +0.01 29 0 2,059 0 JUN24 4.60 C 0.00 0.00 0.00 0.06 +0.01 29 0 16 0 JUN24 4.70 C 0.00 0.00 0.00 0.04 0.00 29 0 2 0 JUN24 4.80 C 0.00 0.00 0.00 0.03 0.00 29 0 290 0 JUN24 4.90 C 0.00 0.00 0.00 0.02 0.00 29 0 2 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 27 0 300 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 33 0 102 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 43 0 500 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 63 0 28 0 JUL24 2.80 C 0.00 0.00 0.00 1.39 +0.02 33 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 1.29 +0.02 0 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 1.19 +0.02 0 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 1.09 +0.02 0 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.99 +0.02 0 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 0.90 +0.02 34 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.80 +0.02 30 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.70 +0.01 26 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.61 +0.01 28 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.53 +0.02 30 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.45 +0.02 30 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.38 +0.01 31 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.31 +0.01 30 0 180 0 JUL24 4.10 C 0.00 0.00 0.00 0.25 +0.01 30 0 230 0 JUL24 4.20 C 0.00 0.00 0.00 0.20 +0.01 30 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 0.16 +0.01 30 0 390 0 JUL24 4.40 C 0.00 0.00 0.00 0.12 0.00 29 0 40 0 JUL24 4.50 C 0.00 0.00 0.00 0.09 0.00 29 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.07 0.00 30 0 104 0 JUL24 4.70 C 0.00 0.00 0.00 0.06 +0.01 31 0 100 0 JUL24 4.80 C 0.00 0.00 0.00 0.04 0.00 30 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.03 0.00 30 0 15 0 JUL24 5.00 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 JUL24 5.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.89 +0.02 65 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.79 +0.02 59 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.69 +0.02 53 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.59 +0.02 48 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.49 +0.02 42 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.39 +0.02 32 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.29 +0.02 0 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.19 +0.02 0 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.09 +0.02 0 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.99 +0.02 0 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.90 +0.02 32 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.80 +0.02 28 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.71 +0.02 29 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.62 +0.02 29 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.54 +0.02 30 0 5 0 SEP24 3.80 C 0.00 0.00 0.00 0.46 +0.01 29 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.39 +0.01 29 0 13 0 SEP24 4.00 C 0.00 0.00 0.00 0.33 +0.01 29 0 8 0 SEP24 4.10 C 0.00 0.00 0.00 0.27 0.00 29 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.23 +0.01 29 0 23 0 SEP24 4.30 C 0.00 0.00 0.00 0.19 +0.01 29 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.15 0.00 29 0 50 0 SEP24 4.50 C 0.00 0.00 0.00 0.13 +0.01 29 0 3 0 SEP24 4.60 C 0.00 0.00 0.00 0.10 0.00 29 0 456 0 SEP24 4.70 C 0.00 0.00 0.00 0.08 0.00 28 0 91 0 SEP24 4.80 C 0.00 0.00 0.00 0.07 0.00 29 0 10 0 SEP24 4.90 C 0.00 0.00 0.00 0.06 +0.01 30 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.05 +0.01 30 0 3,165 0 SEP24 5.25 C 0.00 0.00 0.00 0.03 0.00 30 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.89 +0.02 57 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.79 +0.02 52 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.69 +0.02 47 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.59 +0.02 43 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.49 +0.02 37 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.39 +0.02 30 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.29 +0.02 0 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.19 +0.02 0 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.09 +0.02 0 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.00 +0.02 31 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.90 +0.02 28 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.81 +0.02 29 0 36 0 DEC24 3.50 C 0.00 0.00 0.00 0.72 +0.01 28 0 8 0 DEC24 3.60 C 0.00 0.00 0.00 0.64 +0.01 29 0 24 0 DEC24 3.70 C 0.00 0.00 0.00 0.57 +0.02 29 0 6 0 DEC24 3.80 C 0.00 0.00 0.00 0.50 +0.01 29 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.44 +0.01 29 0 10 0 DEC24 4.00 C 0.00 0.00 0.00 0.39 +0.01 29 0 494 0 DEC24 4.10 C 0.00 0.00 0.00 0.34 +0.01 29 0 4 0 DEC24 4.20 C 0.00 0.00 0.00 0.30 +0.01 29 0 5 0 DEC24 4.30 C 0.00 0.00 0.00 0.26 +0.01 29 0 3 0 DEC24 4.40 C 0.00 0.00 0.00 0.23 +0.01 29 0 13 0 DEC24 4.50 C 0.00 0.00 0.00 0.20 0.00 29 0 13 0 DEC24 4.60 C 0.00 0.00 0.00 0.17 0.00 29 0 3 0 DEC24 4.70 C 0.00 0.00 0.00 0.15 0.00 29 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.13 0.00 29 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.12 +0.01 30 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.10 0.00 29 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 0.07 0.00 29 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.39 +0.02 0 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.29 +0.02 0 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.19 +0.02 0 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.10 +0.02 31 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.00 +0.02 28 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.91 +0.01 28 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.83 +0.02 29 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.75 +0.02 29 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.68 +0.02 29 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.61 +0.01 29 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.55 +0.01 29 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.50 +0.01 29 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.45 +0.01 29 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.41 +0.01 29 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.37 +0.01 29 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.33 +0.01 29 0 10 0 MAR25 4.40 C 0.00 0.00 0.00 0.30 +0.01 29 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.27 +0.01 29 0 2 0 MAR25 4.60 C 0.00 0.00 0.00 0.24 0.00 29 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.22 +0.01 29 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.19 0.00 29 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.17 0.00 29 0 10 0 MAR25 5.00 C 0.00 0.00 0.00 0.16 +0.01 29 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.12 0.00 29 0 100 0 TOTAL CALL 352 14,902 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 187 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 175 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 164 0 0 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 153 0 100 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 142 0 100 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 132 0 140 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 122 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 112 0 14 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 93 0 100 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 84 0 146 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 75 0 335 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 67 0 305 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 58 0 313 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 49 0 544 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 40 0 555 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 31 0 248 0 APR24 4.00 P 0.00 0.00 0.00 0.02 -0.01 28 0 170 0 APR24 4.10 P 0.00 0.00 0.00 0.05 -0.01 29 0 59 0 APR24 4.20 P 0.00 0.00 0.00 0.10 -0.02 31 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.16 -0.03 29 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.25 -0.02 34 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.33 -0.02 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.43 -0.02 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.53 -0.02 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.63 -0.02 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.73 -0.02 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.83 -0.02 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.08 -0.02 0 0 0 0 MAY24 2.60 P 0.00 0.00 0.00 0.01 0.00 76 0 472 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 71 0 280 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 66 0 160 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 51 0 80 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 46 0 100 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 42 0 90 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 38 0 102 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 33 0 270 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 -0.01 29 0 239 0 MAY24 3.70 P 0.00 0.00 0.00 0.02 -0.01 29 0 47 0 MAY24 3.80 P 0.00 0.00 0.00 0.03 -0.01 28 0 550 0 MAY24 3.90 P 0.06 0.06 0.06 0.05 -0.02 28 13 229 -13 MAY24 4.00 P 0.00 0.00 0.00 0.08 -0.02 28 0 10 0 MAY24 4.10 P 0.00 0.00 0.00 0.12 -0.02 28 0 10 0 MAY24 4.20 P 0.00 0.00 0.00 0.17 -0.03 29 0 10 0 MAY24 4.30 P 0.00 0.00 0.00 0.23 -0.02 29 0 3 0 MAY24 4.40 P 0.00 0.00 0.00 0.30 -0.03 30 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.37 -0.03 29 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.45 -0.03 28 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.54 -0.03 28 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.63 -0.03 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.73 -0.02 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.83 -0.02 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.08 -0.02 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 60 0 100 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 51 0 160 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 47 0 100 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 43 0 20 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 39 0 100 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 35 0 100 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 31 0 44 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 27 0 120 0 JUN24 3.30 P 0.00 0.00 0.00 0.02 0.00 28 0 81 0 JUN24 3.40 P 0.00 0.00 0.00 0.04 0.00 30 0 148 0 JUN24 3.50 P 0.00 0.00 0.00 0.06 +0.01 30 0 813 0 JUN24 3.60 P 0.00 0.00 0.00 0.08 0.00 29 0 340 0 JUN24 3.70 P 0.00 0.00 0.00 0.11 -0.01 28 0 34 0 JUN24 3.80 P 0.00 0.00 0.00 0.15 -0.01 28 0 575 0 JUN24 3.90 P 0.00 0.00 0.00 0.20 0.00 28 0 25 0 JUN24 4.00 P 0.00 0.00 0.00 0.25 -0.01 27 0 630 0 JUN24 4.10 P 0.00 0.00 0.00 0.31 -0.02 26 0 5 0 JUN24 4.20 P 0.00 0.00 0.00 0.39 -0.01 27 0 10 0 JUN24 4.30 P 0.00 0.00 0.00 0.46 -0.03 25 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.54 -0.03 24 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.64 -0.02 27 0 12 0 JUN24 4.60 P 0.00 0.00 0.00 0.73 -0.02 26 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.83 -0.01 29 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 0.92 -0.02 27 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.02 -0.02 29 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.12 -0.01 32 0 10 0 JUN24 5.25 P 0.00 0.00 0.00 1.36 -0.02 24 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.61 -0.02 34 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.86 -0.02 41 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.10 -0.02 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.35 -0.02 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.60 -0.02 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.85 -0.02 47 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.10 -0.02 55 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 35 0 80 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.02 0.00 30 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.03 0.00 30 0 0 0 JUL24 3.30 P 0.00 0.00 0.00 0.04 -0.01 29 0 0 0 JUL24 3.40 P 0.00 0.00 0.00 0.06 0.00 29 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.09 0.00 30 0 20 0 JUL24 3.60 P 0.00 0.00 0.00 0.12 0.00 30 0 78 0 JUL24 3.70 P 0.00 0.00 0.00 0.15 -0.01 29 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.19 -0.01 28 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 0.24 -0.01 28 0 48 0 JUL24 4.00 P 0.00 0.00 0.00 0.29 -0.02 28 0 180 0 JUL24 4.10 P 0.00 0.00 0.00 0.36 -0.01 29 0 190 0 JUL24 4.20 P 0.00 0.00 0.00 0.42 -0.02 27 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.50 -0.02 28 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.58 -0.02 28 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.67 -0.02 29 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.76 -0.01 30 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.84 -0.02 28 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.94 -0.01 30 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 1.03 -0.02 30 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 1.12 -0.02 27 0 0 0 JUL24 5.25 P 0.00 0.00 0.00 1.36 -0.02 21 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 40 0 85 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 37 0 250 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 31 0 3 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 28 0 20 0 SEP24 2.90 P 0.00 0.00 0.00 0.02 0.00 30 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.03 0.00 30 0 20 0 SEP24 3.10 P 0.00 0.00 0.00 0.04 0.00 29 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.05 -0.01 28 0 44 0 SEP24 3.30 P 0.00 0.00 0.00 0.07 -0.01 29 0 153 0 SEP24 3.40 P 0.00 0.00 0.00 0.10 0.00 30 0 5 0 SEP24 3.50 P 0.00 0.00 0.00 0.13 0.00 30 0 2 0 SEP24 3.60 P 0.00 0.00 0.00 0.16 -0.01 29 0 0 0 SEP24 3.70 P 0.00 0.00 0.00 0.20 -0.01 29 0 2 0 SEP24 3.80 P 0.00 0.00 0.00 0.25 -0.01 30 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.30 -0.01 29 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.35 -0.01 29 0 10 0 SEP24 4.10 P 0.00 0.00 0.00 0.41 -0.02 29 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.48 -0.01 29 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.55 -0.01 29 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.62 -0.02 29 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.70 -0.02 29 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.78 -0.02 29 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.87 -0.02 29 0 79 0 SEP24 4.80 P 0.00 0.00 0.00 0.96 -0.01 30 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.05 -0.01 30 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.14 -0.02 30 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.37 -0.02 28 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.02 0.00 29 0 105 0 DEC24 2.80 P 0.00 0.00 0.00 0.03 0.00 29 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.04 0.00 29 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.05 -0.01 28 0 3 0 DEC24 3.10 P 0.00 0.00 0.00 0.07 -0.01 29 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.09 -0.01 29 0 70 0 DEC24 3.30 P 0.00 0.00 0.00 0.12 0.00 29 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.15 0.00 29 0 1 0 DEC24 3.50 P 0.00 0.00 0.00 0.18 -0.01 29 0 25 0 DEC24 3.60 P 0.00 0.00 0.00 0.22 -0.01 29 0 2 0 DEC24 3.70 P 0.00 0.00 0.00 0.26 -0.01 29 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.31 -0.01 29 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.36 -0.01 29 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.41 -0.01 29 0 20 0 DEC24 4.10 P 0.00 0.00 0.00 0.47 -0.01 29 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.53 -0.02 29 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.60 -0.02 29 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.67 -0.02 29 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.75 -0.01 29 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.82 -0.02 29 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.90 -0.02 29 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.99 -0.01 29 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.07 -0.02 29 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.16 -0.02 29 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.39 -0.02 30 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.05 0.00 29 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.06 -0.01 29 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.08 0.00 29 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.10 -0.01 29 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.13 0.00 30 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.15 -0.01 29 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.18 -0.01 29 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.22 -0.01 29 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.26 -0.01 29 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.30 -0.01 29 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.35 -0.01 29 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.40 -0.01 29 0 0 0 MAR25 4.00 P 0.44 0.44 0.44 0.46 -0.01 29 10 10 +10 MAR25 4.10 P 0.00 0.00 0.00 0.51 -0.02 29 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.58 -0.01 29 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.64 -0.01 29 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.71 -0.01 29 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.78 -0.02 29 0 150 0 MAR25 4.60 P 0.00 0.00 0.00 0.86 -0.01 29 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.93 -0.02 29 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.01 -0.02 29 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.10 -0.01 29 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.18 -0.02 29 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.40 -0.02 29 0 0 0 TOTAL PUT 23 10,939 -3 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 8.41 APR24 4.90 C 0.00 0.00 0.00 3.52 +0.06 137 0 0 0 APR24 5.00 C 0.00 0.00 0.00 3.42 +0.06 132 0 0 0 APR24 5.25 C 0.00 0.00 0.00 3.17 +0.06 120 0 0 0 APR24 5.50 C 0.00 0.00 0.00 2.92 +0.06 108 0 0 0 APR24 5.75 C 0.00 0.00 0.00 2.67 +0.06 97 0 0 0 APR24 6.00 C 0.00 0.00 0.00 2.42 +0.06 86 0 0 0 APR24 6.25 C 0.00 0.00 0.00 2.17 +0.06 75 0 0 0 APR24 6.50 C 0.00 0.00 0.00 1.92 +0.06 66 0 0 0 APR24 6.75 C 0.00 0.00 0.00 1.67 +0.06 56 0 4 0 APR24 7.00 C 0.00 0.00 0.00 1.42 +0.06 47 0 69 0 APR24 7.25 C 0.00 0.00 0.00 1.17 +0.06 38 0 104 0 APR24 7.50 C 0.00 0.00 0.00 0.93 +0.06 42 0 107 0 APR24 7.75 C 0.00 0.00 0.00 0.68 +0.05 32 0 4,295 0 APR24 8.00 C 0.00 0.00 0.00 0.45 +0.05 29 0 5,846 0 APR24 8.25 C 0.28 0.28 0.26 0.26 +0.04 29 20 2,746 0 APR24 8.50 C 0.13 0.13 0.13 0.13 +0.02 29 3 724 0 APR24 8.75 C 0.00 0.00 0.00 0.06 +0.01 31 0 166 0 APR24 9.00 C 0.00 0.00 0.00 0.02 0.00 30 0 262 0 APR24 9.25 C 0.00 0.00 0.00 0.01 0.00 34 0 215 0 APR24 9.50 C 0.00 0.00 0.00 0.01 0.00 41 0 125 0 APR24 9.75 C 0.00 0.00 0.00 0.01 0.00 48 0 60 0 APR24 10.00 C 0.00 0.00 0.00 0.01 0.00 55 0 47 0 APR24 10.50 C 0.00 0.00 0.00 0.01 0.00 68 0 38 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 79 0 115 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 90 0 1 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 100 0 1 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 3.19 +0.06 61 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 2.94 +0.06 54 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 2.69 +0.06 46 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 2.44 +0.06 39 0 0 0 MAY24 6.25 C 0.00 0.00 0.00 2.19 +0.06 28 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 1.94 +0.06 0 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 1.70 +0.06 33 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 1.46 +0.06 33 0 15 0 MAY24 7.25 C 0.00 0.00 0.00 1.23 +0.06 33 0 75 0 MAY24 7.50 C 0.00 0.00 0.00 0.99 +0.05 29 0 90 0 MAY24 7.75 C 0.00 0.00 0.00 0.79 +0.05 30 0 224 0 MAY24 8.00 C 0.00 0.00 0.00 0.61 +0.04 31 0 265 0 MAY24 8.25 C 0.00 0.00 0.00 0.46 +0.03 31 0 197 0 MAY24 8.50 C 0.00 0.00 0.00 0.33 +0.02 31 0 251 0 MAY24 8.75 C 0.00 0.00 0.00 0.24 +0.02 32 0 218 0 MAY24 9.00 C 0.00 0.00 0.00 0.16 +0.01 31 0 3,480 0 MAY24 9.25 C 0.00 0.00 0.00 0.10 0.00 31 0 181 0 MAY24 9.50 C 0.00 0.00 0.00 0.07 0.00 32 0 495 0 MAY24 9.75 C 0.00 0.00 0.00 0.05 +0.01 33 0 105 0 MAY24 10.00 C 0.00 0.00 0.00 0.03 0.00 33 0 30 0 MAY24 10.50 C 0.00 0.00 0.00 0.01 0.00 33 0 128 0 MAY24 11.00 C 0.00 0.00 0.00 0.01 0.00 38 0 128 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 44 0 15 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 53 0 1 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 4.24 +0.06 75 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 4.14 +0.06 71 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 4.04 +0.06 66 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 3.94 +0.06 60 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 3.84 +0.06 49 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 3.74 +0.06 0 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 3.64 +0.06 0 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 3.54 +0.06 0 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 3.44 +0.06 0 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 3.19 +0.06 0 0 0 0 JUN24 5.50 C 0.00 0.00 0.00 2.95 +0.06 50 0 2 0 JUN24 5.75 C 0.00 0.00 0.00 2.70 +0.06 43 0 0 0 JUN24 6.00 C 0.00 0.00 0.00 2.45 +0.06 35 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 2.20 +0.06 0 0 9 0 JUN24 6.50 C 0.00 0.00 0.00 1.96 +0.06 35 0 115 0 JUN24 6.75 C 0.00 0.00 0.00 1.71 +0.06 30 0 35 0 JUN24 7.00 C 0.00 0.00 0.00 1.47 +0.05 29 0 130 0 JUN24 7.25 C 0.00 0.00 0.00 1.24 +0.05 30 0 60 0 JUN24 7.50 C 0.00 0.00 0.00 1.04 +0.05 32 0 130 0 JUN24 7.75 C 0.00 0.00 0.00 0.84 +0.06 32 0 285 0 JUN24 8.00 C 0.67 0.68 0.67 0.66 +0.04 31 30 374 +30 JUN24 8.25 C 0.54 0.54 0.54 0.51 +0.04 32 15 90 0 JUN24 8.50 C 0.00 0.00 0.00 0.38 +0.02 31 0 135 0 JUN24 8.75 C 0.00 0.00 0.00 0.28 +0.02 31 0 286 0 JUN24 9.00 C 0.21 0.21 0.21 0.20 +0.02 31 15 141 +15 JUN24 9.25 C 0.00 0.00 0.00 0.14 +0.01 31 0 138 0 JUN24 9.50 C 0.00 0.00 0.00 0.09 0.00 31 0 357 0 JUN24 9.75 C 0.00 0.00 0.00 0.06 0.00 31 0 167 0 JUN24 10.00 C 0.06 0.06 0.06 0.04 0.00 31 15 363 0 JUN24 10.50 C 0.00 0.00 0.00 0.01 0.00 29 0 123 0 JUN24 11.00 C 0.00 0.00 0.00 0.01 0.00 34 0 15 0 JUN24 11.50 C 0.00 0.00 0.00 0.01 0.00 38 0 100 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUL24 5.25 C 0.00 0.00 0.00 3.19 +0.06 0 0 0 0 JUL24 5.50 C 0.00 0.00 0.00 2.95 +0.06 49 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 2.70 +0.06 42 0 0 0 JUL24 6.00 C 0.00 0.00 0.00 2.45 +0.06 35 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 2.20 +0.06 0 0 0 0 JUL24 6.50 C 0.00 0.00 0.00 1.96 +0.06 34 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 1.71 +0.05 29 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 1.48 +0.05 31 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 1.26 +0.06 32 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 1.08 +0.06 35 0 105 0 JUL24 7.75 C 0.00 0.00 0.00 0.88 +0.04 33 0 350 0 JUL24 8.00 C 0.00 0.00 0.00 0.70 +0.04 32 0 365 0 JUL24 8.25 C 0.00 0.00 0.00 0.56 +0.03 32 0 90 0 JUL24 8.50 C 0.00 0.00 0.00 0.44 +0.03 33 0 90 0 JUL24 8.75 C 0.36 0.36 0.36 0.33 +0.02 32 15 75 +15 JUL24 9.00 C 0.00 0.00 0.00 0.25 +0.02 32 0 90 0 JUL24 9.25 C 0.00 0.00 0.00 0.19 +0.02 32 0 80 0 JUL24 9.50 C 0.00 0.00 0.00 0.14 +0.01 32 0 90 0 JUL24 9.75 C 0.00 0.00 0.00 0.10 0.00 32 0 60 0 JUL24 10.00 C 0.00 0.00 0.00 0.08 +0.01 32 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.04 +0.01 32 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 4.24 +0.06 66 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 4.14 +0.06 62 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 4.04 +0.06 59 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 3.94 +0.06 56 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 3.84 +0.06 51 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 3.74 +0.06 43 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 3.64 +0.06 0 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 3.54 +0.06 0 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 3.44 +0.06 0 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 3.19 +0.06 0 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 2.95 +0.06 44 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 2.70 +0.06 39 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 2.45 +0.06 33 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 2.20 +0.05 25 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 1.96 +0.06 31 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 1.73 +0.06 32 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 1.50 +0.05 31 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 1.29 +0.05 32 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.10 +0.05 32 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.92 +0.04 31 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.77 +0.03 32 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 0.64 +0.03 32 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 0.53 +0.03 32 0 10 0 SEP24 8.75 C 0.00 0.00 0.00 0.44 +0.03 32 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.36 +0.03 32 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.29 +0.02 31 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.24 +0.02 32 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 0.19 +0.01 31 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.16 +0.02 32 0 80 0 SEP24 10.50 C 0.00 0.00 0.00 0.10 +0.01 31 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.06 0.00 31 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.04 0.00 31 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 3.74 +0.06 44 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 3.64 +0.06 38 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 3.54 +0.06 0 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 3.44 +0.06 0 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 3.19 +0.06 0 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 2.95 +0.06 39 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 2.70 +0.06 34 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 2.45 +0.05 30 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 2.21 +0.05 31 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 1.98 +0.05 31 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 1.76 +0.05 31 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 1.56 +0.05 32 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 1.37 +0.04 31 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 1.21 +0.04 32 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.06 +0.04 31 0 2 0 DEC24 8.00 C 0.00 0.00 0.00 0.93 +0.03 31 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 0.82 +0.04 32 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 0.72 +0.04 32 0 8 0 DEC24 8.75 C 0.00 0.00 0.00 0.62 +0.03 31 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.54 +0.02 31 0 88 0 DEC24 9.25 C 0.00 0.00 0.00 0.47 +0.02 31 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.41 +0.02 32 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.35 +0.02 31 0 2 0 DEC24 10.00 C 0.00 0.00 0.00 0.31 +0.02 32 0 10 0 DEC24 10.50 C 0.00 0.00 0.00 0.22 +0.01 31 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.16 +0.01 31 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.12 +0.01 32 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.09 +0.01 32 0 7 0 DEC24 12.50 C 0.00 0.00 0.00 0.06 0.00 31 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.04 0.00 31 0 10 0 MAR25 5.25 C 0.00 0.00 0.00 3.19 +0.06 0 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 2.95 +0.06 34 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 2.70 +0.06 30 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 2.47 +0.06 32 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 2.24 +0.06 32 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 2.03 +0.06 32 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 1.83 +0.05 31 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 1.6