SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEB WEC WED WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTW YZA YZC ZAO ZJM
ZSH          
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 16 APR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 407 224 183 27,298 19,802 7,496 18 AAC AAC TECH (02018) 1,476 862 614 21,967 11,259 10,708 47 ACC ANHUI CONCH (00914) 494 275 219 31,241 17,123 14,118 28 AIA AIA (01299) 29,148 16,081 13,067 179,196 99,995 79,201 40 AIR AIR CHINA (00753) 7,682 4,240 3,442 33,707 15,167 18,540 36 ALB BABA (09988) 39,914 24,450 15,464 768,474 397,346 371,128 32 ALC ALUMINUM CORP OF CHINA (02600) 763 352 411 15,473 8,264 7,209 52 ALH ALI HEALTH (00241) 790 160 630 24,455 11,334 13,121 58 AMC CAM CSI300 (03188) 7,405 6,062 1,343 20,551 10,698 9,853 17 ANA ANTA SPORTS (02020) 3,397 1,717 1,680 65,723 33,792 31,931 40 BCM BANK OF COMM CO LTD (03328) 363 213 150 16,595 4,222 12,373 25 BEA BANK OF EAST ASIA (00023) 0 0 0 37,395 3,795 33,600 25 BIU BIDU (09888) 21,805 14,026 7,779 311,135 160,893 150,242 40 BLI BILIBILI (09626) 6,274 4,100 2,174 164,795 76,592 88,203 67 BOC BOC HK (HLDGS) LTD (02388) 1,044 617 427 41,806 22,093 19,713 25 BUD BUD APAC (01876) 252 64 188 10,494 4,238 6,256 39 BYD BYD COMPANY (01211) 5,792 2,896 2,896 133,663 67,328 66,335 34 BYE BYD ELECTRONIC (00285) 625 183 442 4,117 1,694 2,423 50 CCC CHINA COMM CONS (01800) 1,617 1,467 150 24,222 13,431 10,791 29 CCE CHINA COAL (01898) 870 513 357 39,092 25,305 13,787 31 CDA CHINA CINDA (01359) 0 0 0 3,504 1,857 1,647 49 CGN CGN POWER (01816) 912 850 62 5,878 2,498 3,380 24 CHT CHINA MOBILE LTD (00941) 5,988 3,018 2,970 179,408 72,360 107,048 16 CHU CHINA UNICOM LTD (00762) 872 589 283 19,857 11,494 8,363 27 CIT CITIC (00267) 3,278 1,355 1,923 32,350 16,392 15,958 33 CKH CKH HOLDINGS (00001) 3,469 2,261 1,208 28,983 14,097 14,886 23 CKP CK ASSET (01113) 333 175 158 15,227 7,320 7,907 24 CLI CHINA LIFE INSURANCE (02628) 2,236 1,305 931 157,745 81,471 76,274 34 CLP CLP HOLDINGS LTD (00002) 820 312 508 15,532 5,269 10,263 20 CMB CM BANK (03968) 2,404 1,359 1,045 145,766 68,486 77,280 34 CNC CNOOC LTD (00883) 13,526 7,198 6,328 273,722 110,984 162,738 33 COG COUNTRY GARDEN (02007) 0 0 0 12,381 8,745 3,636 49 COL CHINA OVERSEAS (00688) 3,854 2,492 1,362 35,295 18,249 17,046 43 COS COSCO SHIP HOLD (01919) 67 13 54 3,786 1,982 1,804 31 CPA CATHAY PACIFIC AIRWAYS (00293) 190 127 63 3,774 2,374 1,400 21 CPC CHINA PETROL & CHEM COR (00386) 7,154 3,166 3,988 160,220 85,073 75,147 28 CPI CPIC (02601) 1,659 220 1,439 30,815 13,782 17,033 36 CRB CRL (ADJ-A) (01109) 131 121 10 7,067 4,749 2,318 46 CRC CHINA RAIL CONS (01186) 885 835 50 11,187 7,011 4,176 28 CRG CHINA RAILWAY (00390) 353 169 184 23,244 15,220 8,024 36 CRL CHINA RES LAND (01109) 2,036 780 1,256 25,956 18,246 7,710 47 CSA CSOP A50 ETF (02822) 576 430 146 29,227 17,022 12,205 19 CSE CHINA SHENHUA (01088) 3,088 1,326 1,762 80,910 41,538 39,372 29 CSP CSPC PHARMA (01093) 6,858 5,088 1,770 49,195 25,005 24,190 34 CTB CITIC BANK (00998) 167 147 20 23,477 8,549 14,928 19 CTC CHINA TELECOM CORP LTD (00728) 1,294 482 812 31,450 13,428 18,022 25 CTS CITIC SEC (06030) 1,328 794 534 23,701 11,810 11,891 42 DFM DONGFENG GROUP (00489) 69 42 27 8,949 4,884 4,065 41 EVG EVERGRANDE (03333) 0 0 0 183 141 42 124 GAC GAC GROUP (02238) 248 209 39 3,859 2,314 1,545 40 GAH GEELY AUTO (00175) 4,640 2,534 2,106 41,528 20,750 20,778 39 GHL XINYI GLASS (00868) 226 106 120 7,114 2,986 4,128 43 GLI GANFENG LITHIUM (01772) 786 218 568 10,129 6,328 3,801 71 GLX GALAXY ENT (00027) 12,149 4,248 7,901 52,140 24,443 27,697 34 GWM GWMOTOR (02333) 2,616 889 1,727 102,250 65,195 37,055 57 HAI HAITONG SEC (06837) 492 80 412 12,344 5,496 6,848 36 HCF HSCEI ETF (02828) 2,987 2,690 297 26,741 17,422 9,319 26 HDO HAIDILAO (06862) 1,138 854 284 11,398 5,964 5,434 45 HEH POWER ASSETS (00006) 966 695 271 9,184 4,223 4,961 21 HEX HK EXCHANGES & CLEARING (00388) 28,386 16,317 12,069 327,541 207,200 120,341 30 HGN HENGAN INT'L (01044) 99 48 51 4,859 2,288 2,571 29 HKB HSBC HOLDINGS PLC (00005) 26,406 12,607 13,799 452,405 232,537 219,868 20 HKG HONG KONG & CHINA GAS (00003) 1,510 549 961 29,321 11,221 18,100 24 HLD HENDERSON LAND DEV LTD (00012) 280 209 71 9,282 5,873 3,409 30 HNP HUANENG POWER INT INC (00902) 641 143 498 47,352 23,424 23,928 39 HSB HANG SENG BANK LTD (00011) 7,523 4,883 2,640 61,314 31,753 29,561 28 INB INNOVENT BIO (01801) 95 35 60 4,384 1,712 2,672 57 JDC JD (09618) 17,393 10,567 6,826 262,637 111,958 150,679 43 JDH JD HEALTH (06618) 1,303 400 903 16,150 7,048 9,102 57 JXC JIANGXI COPPER (00358) 570 310 260 15,455 10,026 5,429 43 KDS KINGDEE INT'L (00268) 119 41 78 1,947 1,025 922 61 KLE KUNLUN ENERGY (00135) 27 0 27 2,069 1,010 1,059 31 KSO KINGSOFT (03888) 420 298 122 13,179 6,567 6,612 46 KST KUAISHOU (01024) 14,794 5,895 8,899 176,823 99,158 77,665 48 LAU LI AUTO (02015) 7,388 5,016 2,372 75,924 45,909 30,015 57 LEN LENOVO GROUP (00992) 1,867 858 1,009 36,232 17,395 18,837 45 LNI LI NING (02331) 2,464 1,132 1,332 59,907 25,117 34,790 54 LNK LINK REIT (00823) 3,693 1,819 1,874 40,023 23,627 16,396 28 MEN MENGNIU DAIRY (02319) 647 171 476 22,485 8,645 13,840 42 MET MEITUAN DIANPING (03690) 23,733 13,484 10,249 478,137 240,214 237,923 45 MGM MGM CHINA (02282) 568 86 482 2,543 620 1,923 41 MIU XIAOMI (01810) 36,949 14,942 22,007 371,103 197,064 174,039 50 MOL CMOC (03993) 51 21 30 701 418 283 39 MSB MINSHENG BANK (01988) 70 5 65 3,492 1,411 2,081 24 MTR MTR CORPORATION LTD (00066) 866 536 330 14,153 6,011 8,142 24 NBM CNBM (03323) 830 611 219 19,698 10,422 9,276 28 NCL NCI (01336) 362 238 124 10,512 5,354 5,158 38 NFU NONGFU SPRING (09633) 620 282 338 19,095 10,002 9,093 25 NTE NTES (09999) 3,014 1,859 1,155 58,695 31,058 27,637 38 NWA NWD (ADJ-A) (00017) 0 0 0 383 250 133 38 NWD NEW WORLD DEV CO LTD (00017) 620 276 344 18,809 11,329 7,480 41 PAI PING AN INSURANCE LTD (02318) 32,364 17,109 15,255 650,428 373,263 277,165 38 PEC PETROCHINA CO LTD (00857) 28,546 13,727 14,819 372,127 174,867 197,260 34 PEN XPENG (09868) 2,425 1,134 1,291 89,394 42,180 47,214 78 PHT PA GOODDOCTOR (01833) 2,871 1,468 1,403 20,181 10,755 9,426 55 PIC PICC P&C (02328) 199 90 109 9,934 3,906 6,028 34 PIN PICC GROUP (01339) 45 45 0 4,156 2,013 2,143 23 SAN SANDS CHINA LTD (01928) 10,667 5,681 4,986 90,541 48,600 41,941 39 SBO SINO BIOPHARM (01177) 865 121 744 13,580 5,527 8,053 41 SET SENSETIME (00020) 72 36 36 2,240 1,539 701 77 SHK SUN HUNG KAI PPT LTD (00016) 1,840 787 1,053 20,635 10,316 10,319 26 SHL XINYI SOLAR (00968) 2,043 1,437 606 14,017 7,146 6,871 57 SHZ SHENZHOU INTL (02313) 458 290 168 9,047 4,592 4,455 45 SMC SMIC (00981) 14,409 13,386 1,023 31,990 19,133 12,857 48 SNO SUNNY OPT (02382) 8,546 4,069 4,477 39,329 20,530 18,799 58 SNP SINOPHARM (01099) 18 18 0 4,623 1,706 2,917 35 SUN SUNAC (01918) 529 278 251 5,169 3,623 1,546 76 SWA SWIRE PACIFIC LTD 'A' (00019) 145 53 92 4,149 1,867 2,282 24 SWB SWA (ADJ-A) (00019) 0 0 0 38 25 13 25 TCH TENCENT HOLDINGS LTD (00700) 78,599 42,548 36,051 1,155,142 569,543 585,599 27 TIC TECHTRONIC IND (00669) 2,101 1,338 763 17,235 8,321 8,914 41 TRF TRACKER FUND OF HK (02800) 2,979 1,828 1,151 31,040 17,620 13,420 26 TRP TRIP.COM (09961) 2,106 1,354 752 35,971 19,425 16,546 36 VNK CHINA VANKE (02202) 15,697 8,908 6,789 118,882 46,171 72,711 58 WEB WB (09898) 23 23 0 16 1 15 58 WEC WEB (ADJ-B) (09898) 35 0 35 333 54 279 58 WED WEB (ADJ-C) (09898) 0 0 0 0 0 0 57 WHG WH GROUP (00288) 68 60 8 4,802 1,909 2,893 31 WHL THE WHARF (HLDGS) LTD (00004) 442 288 154 2,321 1,397 924 32 WWC WANT WANT CHINA (00151) 101 101 0 1,671 835 836 22 WXB WUXI BIO (02269) 3,020 1,922 1,098 167,276 112,659 54,617 78 XAB ABC ($0.001) (01288) 1,134 484 650 32,040 16,540 15,500 22 XBC BANK OF CHINA ($0.001) (03988) 18,157 8,883 9,274 564,156 288,535 275,621 20 XCC CCB ($0.001) (00939) 24,283 10,256 14,027 818,027 330,426 487,601 18 XIC ICBC ($0.001) (01398) 20,477 4,510 15,967 583,526 285,429 298,097 20 XPB PSBC ($0.001) (01658) 448 365 83 9,922 4,125 5,797 29 XTW CHINA TOWER ($0.001) (00788) 2,361 681 1,680 23,164 15,522 7,642 28 YZA YZC (ADJ-A) (01171) 1 1 0 403 150 253 42 YZC YANKUANG ENERGY (01171) 605 374 231 13,191 6,134 7,057 44 ZAO ZA ONLINE (06060) 41 2 39 3,243 2,131 1,112 44 ZJM ZIJIN MINING GROUP (02899) 991 336 655 26,287 11,120 15,167 46 ZSH ZHONGSHENG HLDG (00881) 487 115 372 4,248 1,589 2,659 60 TOTAL 683,419 363,423 319,996 11,337,959 5,708,398 5,629,561 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE P TCH APR24 300.00 9,371 5.20 27 6.00 3.20 14,737 +0.89 +20.65 C TCH APR24 310.00 8,197 3.48 28 6.10 2.95 20,059 -1.14 -24.68 C PAI JUN24 33.00 7,549 0.63 36 0.74 0.70 20,003 -0.14 -18.18 C TCH APR24 300.00 6,753 7.46 27 12.00 6.79 14,951 -2.04 -21.47 C SMC APR24 15.00 6,084 0.18 48 0.41 0.18 3,963 -0.26 -59.09 P MIU APR24 15.00 5,343 0.23 50 0.25 0.15 6,554 +0.11 +91.67 P XIC APR24 3.80 5,300 0.005 19 0.006 0.005 37,708 +0.001 +25.000 C TCH APR24 320.00 5,213 1.48 30 2.85 1.20 18,080 -0.52 -26.00 C TCH APR24 330.00 5,118 0.61 31 1.20 0.45 11,569 -0.20 -24.69 C ALB APR24 70.00 4,740 1.06 32 1.45 0.99 7,528 -0.94 -47.00 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P GLI APR24 18.50 0 0.06 73 0.00 0.00 20 +0.05 +500.00 P GLX APR24 34.00 181 0.12 34 0.12 0.05 258 +0.10 +500.00 P SAN JUN24 15.00 0 0.06 38 0.00 0.00 58 +0.05 +500.00 C SUN DEC24 1.95 0 0.06 75 0.00 0.00 0 +0.05 +500.00 C WXB MAR25 31.00 0 1.90 98 0.00 0.00 31 +1.58 +493.75 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C AIA DEC24 87.50 0 0.01 27 0.00 0.00 29 -0.28 -96.55 C AIA DEC24 90.00 0 0.01 28 0.00 0.00 128 -0.25 -96.15 C AIA DEC24 92.50 0 0.01 29 0.00 0.00 138 -0.21 -95.45 C AIA DEC24 95.00 0 0.01 30 0.00 0.00 195 -0.19 -95.00 C AIA DEC24 97.50 0 0.01 31 0.00 0.00 62 -0.18 -94.74 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.35 APR24 7.50 C 0.00 0.00 0.00 4.86 -0.15 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.61 -0.15 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.36 -0.15 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.11 -0.15 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.86 -0.15 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.61 -0.15 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.36 -0.15 0 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.11 -0.16 0 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.86 -0.16 0 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.61 -0.16 0 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.37 -0.15 50 0 100 0 APR24 10.50 C 0.00 0.00 0.00 1.92 -0.10 63 0 100 0 APR24 11.00 C 0.00 0.00 0.00 1.41 -0.11 46 0 8 0 APR24 11.50 C 0.00 0.00 0.00 0.90 -0.12 30 0 40 0 APR24 12.00 C 0.00 0.00 0.00 0.42 -0.11 19 0 215 0 APR24 12.50 C 0.17 0.17 0.15 0.12 -0.07 19 60 419 +60 APR24 13.00 C 0.00 0.00 0.00 0.02 -0.02 19 0 992 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 26 0 226 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 34 0 428 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 42 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 4.64 -0.15 42 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.39 -0.15 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.14 -0.15 0 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 3.89 -0.15 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.64 -0.16 0 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.40 -0.15 38 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.15 -0.15 34 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 2.90 -0.15 29 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.65 -0.15 20 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.40 -0.15 0 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 1.96 -0.07 35 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.46 -0.09 27 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.98 -0.09 21 0 4 0 MAY24 12.00 C 0.63 0.63 0.63 0.57 -0.09 19 72 190 +72 MAY24 12.50 C 0.30 0.30 0.30 0.28 -0.08 18 5 1,350 +5 MAY24 13.00 C 0.14 0.14 0.14 0.12 -0.05 19 18 108 -18 MAY24 13.50 C 0.00 0.00 0.00 0.04 -0.02 18 0 238 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 -0.02 18 0 201 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 22 0 36 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 26 0 18 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 30 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 34 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 4.91 -0.15 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 4.66 -0.16 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.42 -0.15 39 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.17 -0.15 32 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 3.92 -0.15 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.67 -0.15 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.43 -0.15 31 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.18 -0.15 26 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 2.93 -0.15 20 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.68 -0.15 0 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.43 -0.16 0 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.00 -0.07 28 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.51 -0.09 23 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.06 -0.09 20 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.68 -0.09 19 0 15 0 JUN24 12.50 C 0.45 0.45 0.45 0.39 -0.08 18 11 2,026 -11 JUN24 13.00 C 0.00 0.00 0.00 0.20 -0.06 18 0 3,380 0 JUN24 13.50 C 0.00 0.00 0.00 0.09 -0.04 18 0 2,343 0 JUN24 14.00 C 0.06 0.06 0.06 0.04 -0.02 18 6 448 +6 JUN24 14.50 C 0.00 0.00 0.00 0.02 -0.01 19 0 571 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 20 0 30 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 23 0 5 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 26 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 29 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 31 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 34 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 36 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 41 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 43 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 45 0 2 0 JUL24 8.00 C 0.00 0.00 0.00 4.45 -0.15 32 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 4.20 -0.15 0 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 3.95 -0.15 0 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 3.71 -0.15 27 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 3.46 -0.15 20 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 3.21 -0.15 0 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 2.97 -0.15 22 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 2.72 -0.15 17 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 2.48 -0.15 20 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 2.05 -0.07 25 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 1.58 -0.07 21 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 1.15 -0.07 20 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.79 -0.07 19 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.50 -0.07 18 0 23 0 JUL24 13.00 C 0.00 0.00 0.00 0.30 -0.06 18 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.16 -0.05 18 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.09 -0.03 19 0 58 0 JUL24 14.50 C 0.00 0.00 0.00 0.04 -0.02 18 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.02 -0.01 18 0 36 0 JUL24 15.50 C 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 4.99 -0.15 0 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 4.75 -0.15 28 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.50 -0.15 0 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.26 -0.15 25 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.01 -0.15 0 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.77 -0.15 22 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.52 -0.15 0 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.28 -0.15 19 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.04 -0.15 20 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.80 -0.15 19 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.56 -0.15 19 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.14 -0.07 22 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.71 -0.06 21 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.30 -0.06 19 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 0.95 -0.07 19 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.68 -0.06 19 0 20 0 SEP24 13.00 C 0.00 0.00 0.00 0.46 -0.05 19 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.30 -0.04 19 0 52 0 SEP24 14.00 C 0.00 0.00 0.00 0.18 -0.04 18 0 338 0 SEP24 14.50 C 0.00 0.00 0.00 0.11 -0.03 18 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.07 -0.02 19 0 15 0 SEP24 15.50 C 0.00 0.00 0.00 0.04 -0.01 19 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.02 -0.01 18 0 92 0 SEP24 16.50 C 0.00 0.00 0.00 0.01 -0.01 18 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.01 0.00 20 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 22 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 23 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 25 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 26 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 28 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.06 -0.15 26 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 4.81 -0.16 0 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.57 -0.15 0 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.33 -0.15 21 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.09 -0.15 21 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.85 -0.15 21 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.61 -0.15 21 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.37 -0.15 20 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.13 -0.15 19 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.90 -0.15 19 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.67 -0.15 19 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.27 -0.08 21 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 1.87 -0.07 21 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.48 -0.06 20 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.13 -0.08 19 0 59 0 DEC24 12.50 C 0.88 0.88 0.88 0.88 -0.06 20 35 1,919 +35 DEC24 13.00 C 0.65 0.65 0.65 0.65 -0.05 19 12 30 +12 DEC24 13.50 C 0.47 0.47 0.47 0.47 -0.05 19 5 852 +5 DEC24 14.00 C 0.00 0.00 0.00 0.33 -0.04 19 0 19 0 DEC24 14.50 C 0.00 0.00 0.00 0.23 -0.03 19 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.16 -0.03 19 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.10 -0.03 19 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.07 -0.02 19 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.03 -0.01 19 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.02 -0.01 20 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.01 0.00 19 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.01 0.00 20 0 120 0 MAR25 8.00 C 0.00 0.00 0.00 4.57 -0.15 17 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.33 -0.15 20 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.09 -0.15 20 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 3.85 -0.15 20 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.61 -0.15 20 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.37 -0.15 19 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.14 -0.15 19 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.91 -0.15 19 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.68 -0.15 19 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.32 -0.07 22 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.91 -0.08 21 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.55 -0.05 20 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.23 -0.05 20 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.96 -0.05 19 0 8 0 MAR25 13.00 C 0.00 0.00 0.00 0.72 -0.07 19 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.55 -0.05 19 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.42 -0.04 19 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.30 -0.05 19 0 10 0 MAR25 15.00 C 0.00 0.00 0.00 0.22 -0.04 19 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.16 -0.04 19 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.12 -0.02 19 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.08 -0.02 19 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.06 -0.02 19 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.04 -0.02 19 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.03 -0.01 19 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.02 0.00 19 0 0 0 TOTAL CALL 224 19,802 +166 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 112 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 92 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 86 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 79 0 32 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 73 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 68 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 62 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 56 0 38 0 APR24 10.50 P 0.00 0.00 0.00 0.01 0.00 45 0 135 0 APR24 11.00 P 0.01 0.01 0.01 0.01 0.00 34 4 238 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 23 0 417 0 APR24 12.00 P 0.05 0.05 0.05 0.05 +0.01 19 15 377 0 APR24 12.50 P 0.19 0.20 0.19 0.24 +0.05 17 16 144 +15 APR24 13.00 P 0.60 0.60 0.60 0.65 +0.11 0 2 4 -2 APR24 13.50 P 0.00 0.00 0.00 1.15 +0.12 0 0 10 -38 APR24 14.00 P 0.00 0.00 0.00 1.65 +0.15 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 2.15 +0.15 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.65 +0.15 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 3.15 +0.15 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.65 +0.15 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.15 +0.15 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.65 +0.15 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.15 +0.15 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.65 +0.15 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.15 +0.15 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 57 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 50 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 47 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 43 0 294 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 37 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 31 0 1 0 MAY24 10.50 P 0.00 0.00 0.00 0.01 0.00 24 0 86 0 MAY24 11.00 P 0.03 0.03 0.03 0.01 0.00 18 5 264 +5 MAY24 11.50 P 0.06 0.07 0.06 0.05 +0.01 19 24 191 +14 MAY24 12.00 P 0.17 0.17 0.16 0.14 +0.01 17 30 295 +12 MAY24 12.50 P 0.35 0.35 0.33 0.36 +0.04 17 69 204 +52 MAY24 13.00 P 0.00 0.00 0.00 0.69 +0.06 16 0 18 0 MAY24 13.50 P 0.00 0.00 0.00 1.15 +0.10 0 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.65 +0.15 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 2.15 +0.15 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.65 +0.15 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.15 +0.15 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.65 +0.15 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.15 +0.15 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.65 +0.15 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.15 +0.15 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.65 +0.15 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.15 +0.15 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 48 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 45 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 42 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 39 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 37 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 34 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 32 0 20 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 27 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 24 0 55 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 19 0 48 0 JUN24 11.00 P 0.06 0.06 0.06 0.03 0.00 18 3 94 +3 JUN24 11.50 P 0.00 0.00 0.00 0.09 +0.01 18 0 104 0 JUN24 12.00 P 0.22 0.22 0.22 0.21 +0.02 18 15 92 +15 JUN24 12.50 P 0.00 0.00 0.00 0.43 +0.04 18 0 215 0 JUN24 13.00 P 0.00 0.00 0.00 0.74 +0.04 17 0 40 0 JUN24 13.50 P 0.00 0.00 0.00 1.17 +0.08 18 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.65 +0.14 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 2.15 +0.15 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.65 +0.15 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 3.15 +0.15 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.65 +0.15 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 4.15 +0.15 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.65 +0.15 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 5.15 +0.15 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.65 +0.15 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 6.15 +0.15 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.65 +0.15 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.15 +0.15 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.65 +0.15 0 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.01 0.00 26 0 40 0 JUL24 9.50 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.01 0.00 22 0 16 0 JUL24 10.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 0.02 0.00 18 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 0.06 +0.01 18 0 6 0 JUL24 11.50 P 0.00 0.00 0.00 0.14 +0.02 18 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 0.28 +0.02 18 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 0.49 +0.03 17 0 12 0 JUL24 13.00 P 0.00 0.00 0.00 0.79 +0.03 17 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 1.20 +0.07 18 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 1.65 +0.13 0 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 2.15 +0.15 0 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 2.65 +0.15 0 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 3.15 +0.15 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 3.65 +0.15 0 0 0 0 JUL24 16.50 P 0.00 0.00 0.00 4.15 +0.15 0 0 0 0 JUL24 17.00 P 0.00 0.00 0.00 4.65 +0.15 0 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 5.15 +0.15 0 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 5.65 +0.15 0 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 6.15 +0.15 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 32 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 30 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 28 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 27 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 23 0 213 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 21 0 91 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 20 0 213 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 18 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 0.02 0.00 19 0 177 0 SEP24 10.50 P 0.00 0.00 0.00 0.05 0.00 18 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.11 +0.01 18 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.22 +0.02 19 0 130 0 SEP24 12.00 P 0.00 0.00 0.00 0.38 +0.03 18 0 241 0 SEP24 12.50 P 0.00 0.00 0.00 0.58 +0.02 18 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 0.87 +0.02 17 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 1.26 +0.07 18 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.68 +0.12 18 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.15 +0.14 0 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.65 +0.15 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 3.15 +0.15 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.65 +0.15 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 4.15 +0.15 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.65 +0.15 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 5.15 +0.15 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.65 +0.15 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.15 +0.15 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.65 +0.15 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.15 +0.15 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 26 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 25 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 23 0 171 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 22 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.01 0.00 20 0 79 0 DEC24 8.75 P 0.00 0.00 0.00 0.01 0.00 19 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.02 0.00 19 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.03 0.00 19 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.04 0.00 19 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.06 0.00 19 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.09 +0.01 19 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.16 +0.01 19 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.27 +0.02 19 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.43 +0.03 19 0 101 0 DEC24 12.00 P 0.00 0.00 0.00 0.62 +0.03 19 0 153 0 DEC24 12.50 P 0.00 0.00 0.00 0.85 +0.01 18 0 168 0 DEC24 13.00 P 0.00 0.00 0.00 1.14 +0.02 18 0 202 0 DEC24 13.50 P 0.00 0.00 0.00 1.48 +0.03 18 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 1.88 +0.10 19 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.28 +0.11 19 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.71 +0.12 19 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 3.16 +0.13 19 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.65 +0.15 0 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.15 +0.15 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.65 +0.15 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.15 +0.15 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.65 +0.15 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.15 +0.15 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.03 0.00 20 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.04 0.00 20 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.05 0.00 19 0 170 0 MAR25 9.50 P 0.00 0.00 0.00 0.07 0.00 19 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.10 +0.01 19 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.13 +0.01 19 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.21 +0.01 19 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.34 +0.02 19 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.50 +0.02 19 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.71 +0.03 19 0 15 0 MAR25 12.50 P 0.00 0.00 0.00 0.95 +0.02 19 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.23 +0.02 18 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.57 +0.03 19 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.94 +0.09 19 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.33 +0.10 19 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.75 +0.11 19 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.19 +0.12 19 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.65 +0.13 0 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.15 +0.15 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.65 +0.15 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.15 +0.15 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.65 +0.15 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 6.15 +0.15 0 0 0 0 TOTAL PUT 183 7,496 +76 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 24.75 APR24 12.00 C 0.00 0.00 0.00 12.77 -0.38 129 0 0 0 APR24 12.50 C 0.00 0.00 0.00 12.27 -0.38 117 0 0 0 APR24 13.00 C 0.00 0.00 0.00 11.77 -0.38 100 0 0 0 APR24 13.50 C 0.00 0.00 0.00 11.27 -0.38 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 10.77 -0.38 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 10.27 -0.38 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 9.77 -0.38 0 0 0 0 APR24 15.50 C 0.00 0.00 0.00 9.27 -0.38 0 0 16 0 APR24 16.00 C 0.00 0.00 0.00 8.77 -0.38 0 0 2 0 APR24 16.50 C 0.00 0.00 0.00 8.28 -0.38 83 0 0 0 APR24 17.00 C 0.00 0.00 0.00 7.78 -0.38 76 0 70 0 APR24 17.50 C 0.00 0.00 0.00 7.28 -0.38 69 0 39 0 APR24 18.00 C 0.00 0.00 0.00 6.78 -0.38 62 0 119 0 APR24 18.50 C 0.00 0.00 0.00 6.28 -0.41 56 0 78 0 APR24 19.00 C 0.00 0.00 0.00 5.78 -0.41 49 0 139 0 APR24 19.50 C 0.00 0.00 0.00 5.28 -0.42 40 0 119 0 APR24 20.00 C 0.00 0.00 0.00 4.79 -0.35 51 0 113 0 APR24 21.00 C 0.00 0.00 0.00 3.76 -0.40 0 0 142 0 APR24 22.00 C 2.73 2.73 2.73 2.83 -0.34 40 1 217 -1 APR24 23.00 C 1.92 1.92 1.80 1.97 -0.33 42 25 315 0 APR24 24.00 C 1.38 1.38 1.13 1.29 -0.29 45 33 187 +12 APR24 25.00 C 0.84 0.86 0.63 0.77 -0.30 46 46 217 +22 APR24 26.00 C 0.48 0.49 0.40 0.43 -0.17 47 119 387 +85 APR24 27.00 C 0.23 0.23 0.18 0.21 -0.13 47 21 262 +2 APR24 28.00 C 0.14 0.14 0.11 0.10 -0.08 48 43 170 -19 APR24 29.00 C 0.07 0.07 0.07 0.04 -0.05 47 2 170 -2 APR24 30.00 C 0.00 0.00 0.00 0.02 -0.02 49 0 111 0 APR24 31.00 C 0.00 0.00 0.00 0.01 -0.01 51 0 176 0 APR24 32.00 C 0.00 0.00 0.00 0.01 0.00 57 0 185 0 APR24 33.00 C 0.00 0.00 0.00 0.01 0.00 63 0 23 0 APR24 34.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 35.00 C 0.00 0.00 0.00 0.01 0.00 74 0 200 0 MAY24 12.00 C 0.00 0.00 0.00 12.81 -0.42 75 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 12.28 -0.42 0 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 11.79 -0.41 0 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 11.31 -0.43 0 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 10.79 -0.42 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 10.30 -0.45 0 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 9.80 -0.42 0 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 9.52 -0.23 94 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 8.82 -0.43 0 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 8.32 -0.44 0 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 7.83 -0.44 0 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 7.28 -0.50 0 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 6.88 -0.42 50 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 6.40 -0.41 50 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 5.78 -0.56 0 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 5.45 -0.42 47 0 50 0 MAY24 20.00 C 0.00 0.00 0.00 5.00 -0.41 47 0 65 0 MAY24 21.00 C 0.00 0.00 0.00 4.11 -0.36 46 0 108 0 MAY24 22.00 C 0.00 0.00 0.00 3.30 -0.30 45 0 109 0 MAY24 23.00 C 0.00 0.00 0.00 2.61 -0.28 46 0 147 0 MAY24 24.00 C 0.00 0.00 0.00 2.04 -0.22 47 0 128 0 MAY24 25.00 C 1.52 1.52 1.52 1.55 -0.22 47 25 142 0 MAY24 26.00 C 1.22 1.22 1.10 1.17 -0.17 48 76 320 +58 MAY24 27.00 C 0.85 0.85 0.77 0.87 -0.15 48 30 224 -15 MAY24 28.00 C 0.62 0.66 0.62 0.62 -0.13 48 45 92 +15 MAY24 29.00 C 0.50 0.50 0.46 0.43 -0.11 48 17 49 -13 MAY24 30.00 C 0.34 0.34 0.34 0.28 -0.10 47 15 210 +4 MAY24 31.00 C 0.00 0.00 0.00 0.20 -0.06 48 0 154 0 MAY24 32.00 C 0.00 0.00 0.00 0.13 -0.05 48 0 32 0 MAY24 33.00 C 0.00 0.00 0.00 0.09 -0.03 48 0 17 0 MAY24 34.00 C 0.00 0.00 0.00 0.06 -0.02 48 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 0.04 -0.01 49 0 8 0 JUN24 7.00 C 0.00 0.00 0.00 17.78 -0.42 0 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 17.53 -0.42 0 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 17.29 -0.42 105 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 17.04 -0.42 100 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 16.79 -0.42 95 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 16.54 -0.42 88 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 16.29 -0.42 73 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 16.04 -0.42 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 15.79 -0.42 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 15.54 -0.42 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 15.29 -0.43 0 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 15.05 -0.42 82 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 14.80 -0.42 78 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 14.30 -0.42 66 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 13.80 -0.43 0 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 13.30 -0.43 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 12.81 -0.42 63 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 12.31 -0.43 55 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 11.81 -0.43 0 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 11.31 -0.43 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 10.82 -0.43 51 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 10.54 -0.21 85 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 9.80 -0.46 0 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 9.52 -0.25 74 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 8.87 -0.41 53 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 8.39 -0.41 52 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 7.91 -0.41 52 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 7.30 -0.55 0 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 6.88 -0.50 40 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 6.40 -0.52 40 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 5.96 -0.51 42 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 5.61 -0.42 47 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 5.19 -0.41 47 0 223 0 JUN24 21.00 C 0.00 0.00 0.00 4.36 -0.34 46 0 140 0 JUN24 22.00 C 0.00 0.00 0.00 3.66 -0.26 46 0 139 0 JUN24 23.00 C 0.00 0.00 0.00 3.02 -0.25 46 0 30 0 JUN24 24.00 C 0.00 0.00 0.00 2.46 -0.22 46 0 111 0 JUN24 25.00 C 0.00 0.00 0.00 1.99 -0.19 47 0 52 0 JUN24 26.00 C 1.51 1.64 1.48 1.62 -0.20 47 154 473 +130 JUN24 27.00 C 1.18 1.31 1.18 1.29 -0.17 48 60 546 +50 JUN24 28.00 C 1.02 1.05 0.93 1.01 -0.14 48 70 321 +46 JUN24 29.00 C 0.74 0.83 0.74 0.78 -0.12 48 57 204 0 JUN24 30.00 C 0.66 0.66 0.66 0.60 -0.09 48 1 472 0 JUN24 31.00 C 0.00 0.00 0.00 0.46 -0.07 48 0 319 0 JUN24 32.00 C 0.00 0.00 0.00 0.34 -0.06 47 0 144 0 JUN24 33.00 C 0.00 0.00 0.00 0.25 -0.05 47 0 17 0 JUN24 34.00 C 0.00 0.00 0.00 0.19 -0.04 47 0 54 0 JUN24 35.00 C 0.00 0.00 0.00 0.14 -0.03 47 0 27 0 JUL24 18.00 C 0.00 0.00 0.00 7.16 -0.40 49 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 6.73 -0.40 48 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 6.20 -0.50 44 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 5.79 -0.49 44 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 5.54 -0.33 49 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 4.73 -0.32 46 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 4.04 -0.25 46 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 3.46 -0.20 46 0 0 0 JUL24 24.00 C 2.86 2.86 2.86 2.95 -0.14 47 15 15 +15 JUL24 25.00 C 0.00 0.00 0.00 2.64 +0.02 50 0 70 0 JUL24 26.00 C 0.00 0.00 0.00 2.08 -0.25 47 0 159 0 JUL24 27.00 C 0.00 0.00 0.00 1.74 -0.12 47 0 160 0 JUL24 28.00 C 0.00 0.00 0.00 1.45 -0.10 48 0 30 0 JUL24 29.00 C 0.00 0.00 0.00 1.19 -0.09 48 0 15 0 JUL24 30.00 C 0.00 0.00 0.00 0.98 -0.10 48 0 17 0 JUL24 31.00 C 0.00 0.00 0.00 0.81 -0.08 48 0 17 0 JUL24 32.00 C 0.00 0.00 0.00 0.67 -0.05 49 0 20 0 JUL24 33.00 C 0.00 0.00 0.00 0.53 -0.06 48 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 0.45 -0.02 49 0 105 0 JUL24 35.00 C 0.00 0.00 0.00 0.37 -0.01 49 0 7 0 SEP24 7.00 C 0.00 0.00 0.00 17.78 -0.42 0 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 17.54 -0.41 62 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 17.29 -0.42 0 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 17.05 -0.41 60 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 16.80 -0.41 0 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 16.56 -0.40 58 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 16.31 -0.40 0 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 16.07 -0.39 55 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 15.82 -0.40 0 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 15.58 -0.40 53 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 15.33 -0.40 0 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 15.09 -0.39 51 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 14.84 -0.41 0 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 14.35 -0.44 39 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 13.86 -0.45 39 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 13.42 -0.40 57 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 12.94 -0.40 56 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 12.46 -0.40 55 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 12.05 -0.34 60 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 11.60 -0.31 60 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 11.13 -0.31 58 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 10.67 -0.31 57 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 10.21 -0.30 55 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 9.53 -0.52 41 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 9.08 -0.52 41 0 1 0 SEP24 16.50 C 0.00 0.00 0.00 8.62 -0.53 41 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 8.19 -0.52 42 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 7.77 -0.52 42 0 5 0 SEP24 18.00 C 0.00 0.00 0.00 7.39 -0.48 44 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 7.06 -0.41 46 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 6.67 -0.40 46 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 6.40 -0.28 48 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 5.99 -0.29 47 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 5.27 -0.32 46 0 49 0 SEP24 22.00 C 4.79 4.79 4.79 4.64 -0.31 46 3 58 -3 SEP24 23.00 C 0.00 0.00 0.00 4.07 -0.31 46 0 49 0 SEP24 24.00 C 0.00 0.00 0.00 3.56 -0.29 46 0 40 0 SEP24 25.00 C 0.00 0.00 0.00 3.10 -0.24 46 0 77 0 SEP24 26.00 C 0.00 0.00 0.00 2.69 -0.23 46 0 104 0 SEP24 27.00 C 0.00 0.00 0.00 2.33 -0.21 46 0 132 0 SEP24 28.00 C 0.00 0.00 0.00 2.02 -0.19 46 0 164 0 SEP24 29.00 C 0.00 0.00 0.00 1.75 -0.17 46 0 15 0 SEP24 30.00 C 0.00 0.00 0.00 1.51 -0.17 47 0 137 0 SEP24 31.00 C 0.00 0.00 0.00 1.28 -0.19 46 0 7 0 SEP24 32.00 C 0.00 0.00 0.00 1.07 -0.19 46 0 5 0 SEP24 33.00 C 0.00 0.00 0.00 0.91 -0.15 46 0 12 0 SEP24 34.00 C 0.00 0.00 0.00 0.77 -0.13 46 0 55 0 SEP24 35.00 C 0.00 0.00 0.00 0.65 -0.12 46 0 34 0 DEC24 12.00 C 0.00 0.00 0.00 13.43 -0.33 68 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 12.50 -0.80 0 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 12.05 -0.79 33 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 11.60 -0.79 37 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 11.57 -0.36 59 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 10.71 -0.77 40 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 10.28 -0.75 41 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 9.86 -0.73 42 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 9.44 -0.72 42 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 9.03 -0.43 42 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 8.63 -0.50 42 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 8.24 -0.43 42 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 7.97 -0.32 45 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 7.61 -0.31 45 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 7.26 -0.31 45 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 6.91 -0.31 45 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 6.58 -0.30 45 0 55 0 DEC24 21.00 C 0.00 0.00 0.00 5.95 -0.30 45 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 5.38 -0.28 45 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 4.84 -0.26 45 0 17 0 DEC24 24.00 C 4.32 4.35 4.32 4.36 -0.25 45 4 9 +4 DEC24 25.00 C 0.00 0.00 0.00 3.90 -0.26 45 0 18 0 DEC24 26.00 C 0.00 0.00 0.00 3.50 -0.23 45 0 6 0 DEC24 27.00 C 0.00 0.00 0.00 3.13 -0.22 45 0 37 0 DEC24 28.00 C 0.00 0.00 0.00 2.80 -0.21 45 0 60 0 DEC24 29.00 C 0.00 0.00 0.00 2.50 -0.20 45 0 58 0 DEC24 30.00 C 0.00 0.00 0.00 2.24 -0.18 45 0 136 0 DEC24 31.00 C 0.00 0.00 0.00 2.01 -0.18 45 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 1.76 -0.20 45 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 1.56 -0.14 45 0 17 0 DEC24 34.00 C 0.00 0.00 0.00 1.38 -0.12 45 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 1.23 -0.12 45 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 10.95 -0.53 40 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 10.55 -0.48 40 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 10.38 -0.25 47 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 9.98 -0.25 47 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 9.60 -0.25 47 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 9.25 -0.23 47 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 8.88 -0.23 47 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 8.51 -0.25 46 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 8.10 -0.32 45 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 7.77 -0.31 45 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 7.46 -0.30 45 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 7.15 -0.30 45 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 6.55 -0.29 45 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 6.01 -0.28 45 0 3 0 MAR25 23.00 C 0.00 0.00 0.00 5.50 -0.26 45 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 5.03 -0.26 45 0 6 0 MAR25 25.00 C 0.00 0.00 0.00 4.59 -0.23 45 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 4.19 -0.24 45 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 3.81 -0.23 45 0 7 0 MAR25 28.00 C 0.00 0.00 0.00 3.48 -0.22 45 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 3.16 -0.22 45 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 2.88 -0.18 45 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 2.63 -0.18 45 0 5 0 MAR25 32.00 C 0.00 0.00 0.00 2.37 -0.19 45 0 34 0 MAR25 33.00 C 0.00 0.00 0.00 2.17 -0.15 45 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 1.98 -0.15 45 0 4 0 MAR25 35.00 C 0.00 0.00 0.00 1.78 -0.15 45 0 0 0 TOTAL CALL 862 11,259 +390 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 154 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 146 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 138 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 131 0 10 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 124 0 47 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 117 0 34 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 110 0 45 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 103 0 61 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 97 0 133 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 90 0 128 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 84 0 112 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 78 0 239 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 73 0 184 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 67 0 121 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 62 0 113 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 56 0 364 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 51 0 101 0 APR24 21.00 P 0.07 0.07 0.07 0.03 0.00 48 11 93 -11 APR24 22.00 P 0.12 0.13 0.11 0.09 0.00 47 273 600 +251 APR24 23.00 P 0.00 0.00 0.00 0.24 +0.02 47 0 379 0 APR24 24.00 P 0.61 0.61 0.60 0.55 +0.07 48 15 238 +1 APR24 25.00 P 0.89 0.89 0.89 1.01 +0.13 47 25 184 -25 APR24 26.00 P 1.53 1.63 1.53 1.67 +0.22 49 2 168 -2 APR24 27.00 P 0.00 0.00 0.00 2.50 +0.29 53 0 102 0 APR24 28.00 P 0.00 0.00 0.00 3.31 +0.25 46 0 0 0 APR24 29.00 P 0.00 0.00 0.00 4.27 +0.32 48 0 7 0 APR24 30.00 P 0.00 0.00 0.00 5.25 +0.34 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 6.31 +0.41 73 0 0 0 APR24 32.00 P 0.00 0.00 0.00 7.30 +0.40 79 0 0 0 APR24 33.00 P 0.00 0.00 0.00 8.25 +0.35 0 0 0 0 APR24 34.00 P 0.00 0.00 0.00 9.25 +0.35 0 0 0 0 APR24 35.00 P 0.00 0.00 0.00 10.25 +0.35 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 75 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 71 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 67 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 63 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 59 0 98 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 56 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 52 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 49 0 39 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 46 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.02 0.00 47 0 128 0 MAY24 18.00 P 0.00 0.00 0.00 0.04 +0.01 48 0 288 0 MAY24 18.50 P 0.09 0.10 0.09 0.06 +0.01 48 28 76 0 MAY24 19.00 P 0.12 0.12 0.12 0.09 +0.01 48 16 85 0 MAY24 19.50 P 0.18 0.18 0.18 0.13 +0.01 48 15 252 0 MAY24 20.00 P 0.22 0.22 0.22 0.18 +0.02 48 15 73 +1 MAY24 21.00 P 0.36 0.36 0.36 0.33 +0.03 48 10 142 0 MAY24 22.00 P 0.50 0.66 0.50 0.56 +0.07 48 54 176 0 MAY24 23.00 P 0.78 0.82 0.78 0.87 +0.10 48 40 291 +30 MAY24 24.00 P 1.21 1.23 1.21 1.29 +0.13 48 33 191 0 MAY24 25.00 P 0.00 0.00 0.00 1.78 +0.16 48 0 67 0 MAY24 26.00 P 0.00 0.00 0.00 2.41 +0.20 49 0 314 0 MAY24 27.00 P 0.00 0.00 0.00 3.10 +0.22 49 0 270 0 MAY24 28.00 P 0.00 0.00 0.00 3.80 +0.20 48 0 16 0 MAY24 29.00 P 0.00 0.00 0.00 4.62 +0.25 48 0 7 0 MAY24 30.00 P 0.00 0.00 0.00 5.65 +0.44 55 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 6.48 +0.38 53 0 1 0 MAY24 32.00 P 0.00 0.00 0.00 7.43 +0.38 55 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 8.47 +0.48 63 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 9.46 +0.51 67 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 10.34 +0.42 62 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 83 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 81 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 77 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 73 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 69 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 65 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 62 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 0.00 59 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 56 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 53 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 50 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 47 0 58 0 JUN24 15.50 P 0.00 0.00 0.00 0.02 +0.01 48 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.03 +0.01 48 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.04 0.00 47 0 31 0 JUN24 17.00 P 0.00 0.00 0.00 0.06 +0.01 47 0 28 0 JUN24 17.50 P 0.00 0.00 0.00 0.09 +0.01 47 0 29 0 JUN24 18.00 P 0.00 0.00 0.00 0.13 +0.02 48 0 33 0 JUN24 18.50 P 0.00 0.00 0.00 0.17 +0.02 47 0 35 0 JUN24 19.00 P 0.00 0.00 0.00 0.22 +0.02 47 0 132 0 JUN24 19.50 P 0.00 0.00 0.00 0.28 +0.03 47 0 65 0 JUN24 20.00 P 0.00 0.00 0.00 0.38 +0.04 48 0 128 0 JUN24 21.00 P 0.63 0.63 0.63 0.59 +0.05 47 16 175 +1 JUN24 22.00 P 0.00 0.00 0.00 0.89 +0.09 48 0 201 0 JUN24 23.00 P 0.00 0.00 0.00 1.25 +0.12 48 0 120 0 JUN24 24.00 P 1.77 1.77 1.72 1.68 +0.14 48 25 276 -20 JUN24 25.00 P 0.00 0.00 0.00 2.19 +0.18 47 0 111 0 JUN24 26.00 P 0.00 0.00 0.00 2.77 +0.18 47 0 275 0 JUN24 27.00 P 0.00 0.00 0.00 3.45 +0.24 48 0 202 0 JUN24 28.00 P 0.00 0.00 0.00 4.13 +0.20 47 0 72 0 JUN24 29.00 P 0.00 0.00 0.00 4.91 +0.24 47 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 5.74 +0.22 47 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 6.71 +0.35 51 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 7.71 +0.47 56 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 8.51 +0.34 52 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 9.46 +0.38 54 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 10.40 +0.38 54 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 0.29 +0.05 49 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 0.37 +0.07 49 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 0.44 +0.06 49 0 0 0 JUL24 19.50 P 0.00 0.00 0.00 0.52 +0.05 48 0 0 0 JUL24 20.00 P 0.00 0.00 0.00 0.63 +0.07 48 0 24 0 JUL24 21.00 P 0.00 0.00 0.00 0.89 +0.10 48 0 132 0 JUL24 22.00 P 0.00 0.00 0.00 1.21 +0.14 48 0 22 0 JUL24 23.00 P 0.00 0.00 0.00 1.60 +0.17 48 0 26 0 JUL24 24.00 P 0.00 0.00 0.00 2.06 +0.21 48 0 15 0 JUL24 25.00 P 0.00 0.00 0.00 2.56 +0.12 47 0 106 0 JUL24 26.00 P 0.00 0.00 0.00 3.12 +0.20 47 0 148 0 JUL24 27.00 P 0.00 0.00 0.00 3.75 +0.21 46 0 142 0 JUL24 28.00 P 0.00 0.00 0.00 4.56 +0.33 49 0 26 0 JUL24 29.00 P 0.00 0.00 0.00 5.29 +0.30 49 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 6.08 +0.32 49 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 6.91 +0.33 49 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 7.78 +0.35 50 0 0 0 JUL24 33.00 P 0.00 0.00 0.00 8.54 +0.23 46 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 9.69 +0.47 54 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 10.40 +0.26 47 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 74 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 60 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 58 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 55 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 54 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.01 0.00 51 0 10 0 SEP24 11.00 P 0.07 0.07 0.07 0.01 0.00 49 33 35 +26 SEP24 11.50 P 0.00 0.00 0.00 0.01 0.00 46 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.01 0.00 44 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.02 0.00 45 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.03 0.00 45 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.05 0.00 46 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.06 -0.01 45 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.09 0.00 46 0 16 0 SEP24 15.00 P 0.00 0.00 0.00 0.12 0.00 46 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.15 -0.01 45 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.19 -0.01 45 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.25 0.00 46 0 6 0 SEP24 17.00 P 0.00 0.00 0.00 0.31 0.00 46 0 44 0 SEP24 17.50 P 0.00 0.00 0.00 0.39 +0.01 46 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 0.46 0.00 46 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 0.56 0.00 46 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 0.69 +0.03 46 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 0.81 +0.01 46 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.95 +0.02 46 0 28 0 SEP24 21.00 P 0.00 0.00 0.00 1.26 +0.06 46 0 10 0 SEP24 22.00 P 0.00 0.00 0.00 1.61 +0.10 46 0 7 0 SEP24 23.00 P 2.03 2.03 2.03 2.01 +0.10 46 1 0 -1 SEP24 24.00 P 0.00 0.00 0.00 2.48 +0.12 46 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 3.01 +0.14 46 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 3.59 +0.09 46 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 4.23 +0.12 46 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 4.89 +0.12 46 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 5.67 +0.20 47 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 6.41 +0.38 46 0 1 0 SEP24 31.00 P 0.00 0.00 0.00 7.38 +0.58 50 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 8.22 +0.43 50 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 9.09 +0.45 51 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 9.98 +0.47 52 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 10.68 +0.24 48 0 21 0 DEC24 12.00 P 0.00 0.00 0.00 0.06 0.00 45 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.08 0.00 45 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.11 +0.01 45 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.14 +0.01 45 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.18 +0.01 45 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.22 +0.01 45 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.28 +0.01 45 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.34 +0.02 45 0 50 0 DEC24 16.00 P 0.00 0.00 0.00 0.41 +0.02 45 0 127 0 DEC24 16.50 P 0.00 0.00 0.00 0.49 +0.02 45 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 0.58 +0.03 45 0 30 0 DEC24 17.50 P 0.00 0.00 0.00 0.69 +0.03 45 0 27 0 DEC24 18.00 P 0.00 0.00 0.00 0.79 +0.03 45 0 5 0 DEC24 18.50 P 0.00 0.00 0.00 0.92 +0.04 45 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 1.09 +0.07 46 0 3 0 DEC24 19.50 P 0.00 0.00 0.00 1.23 +0.04 46 0 33 0 DEC24 20.00 P 0.00 0.00 0.00 1.40 +0.06 46 0 53 0 DEC24 21.00 P 0.00 0.00 0.00 1.76 +0.07 46 0 33 0 DEC24 22.00 P 2.10 2.10 2.10 2.17 +0.11 46 1 31 +1 DEC24 23.00 P 0.00 0.00 0.00 2.60 +0.13 45 0 29 0 DEC24 24.00 P 0.00 0.00 0.00 3.08 +0.16 45 0 30 0 DEC24 25.00 P 0.00 0.00 0.00 3.61 +0.18 45 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 4.17 +0.13 45 0 4 0 DEC24 27.00 P 0.00 0.00 0.00 4.79 +0.16 45 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 5.45 +0.16 45 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 6.13 +0.17 45 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 6.86 +0.18 45 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 7.61 +0.19 45 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 8.41 +0.40 45 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 9.48 +0.66 49 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 10.35 +0.70 50 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 11.23 +0.58 50 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.38 +0.02 45 0 32 0 MAR25 15.00 P 0.00 0.00 0.00 0.46 +0.02 45 0 20 0 MAR25 15.50 P 0.00 0.00 0.00 0.54 +0.02 45 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 0.63 +0.03 45 0 0 0 MAR25 16.50 P 0.93 0.93 0.93 0.73 +0.02 45 1 1 +1 MAR25 17.00 P 0.00 0.00 0.00 0.84 +0.02 45 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.99 +0.06 45 0 6 0 MAR25 18.00 P 0.00 0.00 0.00 1.10 +0.03 45 0 6 0 MAR25 18.50 P 0.00 0.00 0.00 1.24 +0.03 45 0 1 0 MAR25 19.00 P 0.00 0.00 0.00 1.39 +0.04 45 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.57 +0.06 45 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.74 +0.05 45 0 25 0 MAR25 21.00 P 0.00 0.00 0.00 2.12 +0.07 45 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.55 +0.08 45 0 20 0 MAR25 23.00 P 0.00 0.00 0.00 3.01 +0.09 45 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 3.52 +0.10 45 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 4.06 +0.12 45 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.64 +0.12 45 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 5.24 +0.13 45 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 5.91 +0.15 45 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 6.58 +0.16 45 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 7.29 +0.18 45 0 16 0 MAR25 31.00 P 0.00 0.00 0.00 8.03 +0.19 45 0 14 0 MAR25 32.00 P 0.00 0.00 0.00 8.78 +0.19 45 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 9.57 +0.21 45 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 10.38 +0.22 45 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 11.23 +0.26 45 0 0 0 TOTAL PUT 614 10,708 +253 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 17.22 APR24 11.00 C 0.00 0.00 0.00 6.24 -0.04 91 0 0 0 APR24 11.50 C 0.00 0.00 0.00 5.74 -0.04 80 0 0 0 APR24 12.00 C 0.00 0.00 0.00 5.24 -0.04 70 0 0 0 APR24 12.50 C 0.00 0.00 0.00 4.74 -0.04 59 0 0 0 APR24 13.00 C 0.00 0.00 0.00 4.24 -0.04 47 0 0 0 APR24 13.50 C 0.00 0.00 0.00 3.74 -0.04 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 3.24 -0.04 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 2.74 -0.04 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 2.24 -0.05 0 0 10 0 APR24 15.50 C 1.74 1.74 1.74 1.77 -0.07 35 1 2,999 -1 APR24 16.00 C 1.42 1.42 1.22 1.29 -0.06 30 16 3,018 +10 APR24 16.50 C 0.00 0.00 0.00 0.85 -0.05 28 0 398 0 APR24 17.00 C 0.00 0.00 0.00 0.50 -0.04 28 0 742 0 APR24 17.50 C 0.25 0.26 0.24 0.26 -0.02 28 21 525 +4 APR24 18.00 C 0.13 0.13 0.13 0.11 -0.01 28 160 347 0 APR24 18.50 C 0.00 0.00 0.00 0.05 0.00 29 0 196 0 APR24 19.00 C 0.00 0.00 0.00 0.02 0.00 30 0 109 0 APR24 19.50 C 0.00 0.00 0.00 0.01 0.00 32 0 239 0 APR24 20.00 C 0.00 0.00 0.00 0.01 0.00 38 0 750 0 APR24 21.00 C 0.00 0.00 0.00 0.01 0.00 48 0 58 0 APR24 22.00 C 0.00 0.00 0.00 0.01 0.00 58 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 6.28 -0.04 50 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 5.78 -0.04 40 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 5.28 -0.04 0 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 4.78 -0.05 0 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 4.29 -0.04 32 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 3.79 -0.04 25 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 3.30 -0.04 28 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 2.82 -0.04 29 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 2.36 -0.04 29 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 1.94 -0.07 31 0 124 0 MAY24 16.00 C 0.00 0.00 0.00 1.52 -0.08 29 0 240 0 MAY24 16.50 C 0.00 0.00 0.00 1.17 -0.06 29 0 195 0 MAY24 17.00 C 1.00 1.00 1.00 0.84 -0.07 28 5 375 0 MAY24 17.50 C 0.00 0.00 0.00 0.60 -0.05 28 0 432 0 MAY24 18.00 C 0.41 0.41 0.41 0.42 -0.03 29 15 445 +15 MAY24 18.50 C 0.00 0.00 0.00 0.28 -0.02 29 0 540 0 MAY24 19.00 C 0.00 0.00 0.00 0.18 -0.01 29 0 75 0 MAY24 19.50 C 0.00 0.00 0.00 0.11 -0.01 29 0 45 0 MAY24 20.00 C 0.00 0.00 0.00 0.07 -0.01 29 0 130 0 MAY24 21.00 C 0.00 0.00 0.00 0.03 0.00 31 0 36 0 MAY24 22.00 C 0.00 0.00 0.00 0.01 0.00 31 0 3 0 MAY24 23.00 C 0.00 0.00 0.00 0.01 0.00 36 0 66 0 MAY24 24.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 6.28 -0.04 51 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 5.78 -0.04 38 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 5.28 -0.04 0 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 4.79 -0.04 40 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 4.29 -0.04 33 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 3.79 -0.04 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 3.30 -0.04 29 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 2.82 -0.04 30 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 2.36 -0.04 30 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 1.97 -0.04 33 0 55 0 JUN24 16.00 C 0.00 0.00 0.00 1.56 -0.04 32 0 129 0 JUN24 16.50 C 0.00 0.00 0.00 1.19 -0.04 31 0 244 0 JUN24 17.00 C 0.96 0.96 0.96 0.88 -0.04 30 10 913 0 JUN24 17.50 C 0.00 0.00 0.00 0.64 -0.03 30 0 661 0 JUN24 18.00 C 0.00 0.00 0.00 0.45 -0.02 30 0 289 0 JUN24 18.50 C 0.00 0.00 0.00 0.30 -0.02 30 0 488 0 JUN24 19.00 C 0.24 0.24 0.24 0.20 -0.01 30 32 115 +24 JUN24 19.50 C 0.00 0.00 0.00 0.13 -0.01 30 0 48 0 JUN24 20.00 C 0.00 0.00 0.00 0.08 -0.01 29 0 45 0 JUN24 21.00 C 0.00 0.00 0.00 0.04 0.00 31 0 142 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 29 0 76 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 33 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 36 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 40 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 43 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 49 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 51 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 54 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 57 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 5.28 -0.04 0 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 4.79 -0.04 39 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 4.29 -0.04 32 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 3.79 -0.05 25 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 3.30 -0.05 28 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 2.83 -0.04 30 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 2.37 -0.04 29 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 2.00 -0.04 33 0 35 0 JUL24 16.00 C 0.00 0.00 0.00 1.60 -0.04 31 0 27 0 JUL24 16.50 C 0.00 0.00 0.00 1.26 -0.03 31 0 15 0 JUL24 17.00 C 0.00 0.00 0.00 0.97 -0.03 30 0 165 0 JUL24 17.50 C 0.00 0.00 0.00 0.73 -0.02 30 0 191 0 JUL24 18.00 C 0.60 0.60 0.60 0.55 -0.01 30 15 81 +15 JUL24 18.50 C 0.00 0.00 0.00 0.40 -0.01 30 0 1 0 JUL24 19.00 C 0.00 0.00 0.00 0.29 -0.01 29 0 64 0 JUL24 19.50 C 0.00 0.00 0.00 0.21 -0.01 29 0 72 0 JUL24 20.00 C 0.00 0.00 0.00 0.16 0.00 30 0 20 0 JUL24 21.00 C 0.00 0.00 0.00 0.08 0.00 30 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 0.04 0.00 30 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 6.28 -0.04 44 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 5.78 -0.04 36 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 5.28 -0.04 0 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 4.79 -0.04 35 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 4.29 -0.04 29 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 3.81 -0.03 32 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 3.34 -0.03 32 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 2.89 -0.03 32 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 2.47 -0.02 31 0 1 0 SEP24 15.50 C 0.00 0.00 0.00 2.09 -0.01 31 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 1.75 -0.02 31 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 1.47 0.00 31 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 1.23 +0.01 32 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 1.01 -0.01 31 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.84 +0.01 31 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.69 +0.01 31 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.57 +0.01 31 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.47 +0.01 31 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.38 +0.01 31 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.25 +0.01 31 0 120 0 SEP24 22.00 C 0.00 0.00 0.00 0.16 0.00 31 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.10 0.00 31 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.07 +0.01 32 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.04 0.00 31 0 60 0 SEP24 26.00 C 0.00 0.00 0.00 0.02 0.00 30 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 0.00 32 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 33 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 39 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 6.28 -0.04 39 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 5.78 -0.04 33 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 5.28 -0.04 0 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 4.79 -0.04 30 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 4.31 -0.03 31 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 3.85 -0.03 31 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 3.41 -0.02 31 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 3.01 -0.01 31 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 2.66 +0.01 31 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 2.33 +0.01 31 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 2.05 +0.02 31 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 1.81 +0.03 31 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.57 +0.02 31 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 1.40 0.00 31 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 1.21 0.00 31 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 1.06 +0.04 31 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 0.91 +0.03 31 0 94 0 DEC24 19.50 C 0.00 0.00 0.00 0.80 +0.04 31 0 30 0 DEC24 20.00 C 0.00 0.00 0.00 0.69 +0.04 31 0 37 0 DEC24 21.00 C 0.00 0.00 0.00 0.51 +0.03 31 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.38 +0.03 31 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.28 +0.03 31 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.20 +0.02 31 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.14 +0.01 31 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.10 +0.01 31 0 5 0 MAR25 12.00 C 0.00 0.00 0.00 5.29 -0.04 30 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 4.81 -0.04 30 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 4.36 -0.03 31 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 3.93 -0.03 31 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 3.54 -0.03 30 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 3.19 -0.02 30 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 2.87 -0.03 30 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 2.59 -0.02 30 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 2.33 -0.02 30 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 2.09 -0.02 30 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 1.92 +0.03 31 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.68 -0.06 30 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.50 -0.05 30 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 1.32 -0.05 30 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 1.16 -0.03 30 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 1.05 -0.02 30 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 0.94 0.00 30 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.73 -0.01 30 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.57 0.00 30 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.44 0.00 30 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.34 0.00 30 0 1 0 MAR25 25.00 C 0.00 0.00 0.00 0.26 0.00 30 0 0 0 TOTAL CALL 275 17,123 +67 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 68 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 60 0 80 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 52 0 61 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 45 0 54 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 37 0 130 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 29 0 256 0 APR24 16.00 P 0.00 0.00 0.00 0.04 +0.01 29 0 863 0 APR24 16.50 P 0.12 0.12 0.11 0.11 +0.01 29 40 2,203 -40 APR24 17.00 P 0.25 0.25 0.25 0.25 +0.02 27 1 2,194 0 APR24 17.50 P 0.52 0.52 0.52 0.50 +0.03 27 30 1,723 -30 APR24 18.00 P 0.00 0.00 0.00 0.88 +0.07 29 0 119 0 APR24 18.50 P 0.00 0.00 0.00 1.33 +0.08 32 0 30 0 APR24 19.00 P 0.00 0.00 0.00 1.78 +0.04 0 0 20 0 APR24 19.50 P 0.00 0.00 0.00 2.28 +0.04 0 0 0 0 APR24 20.00 P 0.00 0.00 0.00 2.78 +0.04 0 0 0 0 APR24 21.00 P 0.00 0.00 0.00 3.78 +0.04 0 0 0 0 APR24 22.00 P 0.00 0.00 0.00 4.78 +0.04 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 5.78 +0.04 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 6.78 +0.04 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 7.78 +0.04 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 42 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 37 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 33 0 10 0 MAY24 14.00 P 0.00 0.00 0.00 0.02 0.00 32 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.03 0.00 30 0 74 0 MAY24 15.00 P 0.00 0.00 0.00 0.07 +0.01 30 0 150 0 MAY24 15.50 P 0.00 0.00 0.00 0.13 +0.01 30 0 525 0 MAY24 16.00 P 0.00 0.00 0.00 0.23 +0.01 30 0 392 0 MAY24 16.50 P 0.40 0.40 0.39 0.37 +0.01 29 43 311 -43 MAY24 17.00 P 0.60 0.60 0.57 0.58 +0.04 30 42 190 -42 MAY24 17.50 P 0.00 0.00 0.00 0.84 +0.06 30 0 105 0 MAY24 18.00 P 1.14 1.14 1.14 1.15 +0.08 30 20 80 -19 MAY24 18.50 P 0.00 0.00 0.00 1.54 +0.07 32 0 41 0 MAY24 19.00 P 0.00 0.00 0.00 1.90 +0.04 29 0 70 0 MAY24 19.50 P 0.00 0.00 0.00 2.33 +0.04 29 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 2.80 +0.04 29 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 3.78 +0.04 0 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 4.78 +0.04 0 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 5.78 +0.04 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 6.78 +0.04 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 7.78 +0.04 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 31 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.02 +0.01 31 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.03 0.00 29 0 136 0 JUN24 13.50 P 0.00 0.00 0.00 0.07 0.00 30 0 62 0 JUN24 14.00 P 0.16 0.16 0.16 0.13 +0.01 30 2 310 -2 JUN24 14.50 P 0.00 0.00 0.00 0.21 0.00 30 0 96 0 JUN24 15.00 P 0.00 0.00 0.00 0.34 +0.02 30 0 396 0 JUN24 15.50 P 0.00 0.00 0.00 0.51 +0.04 30 0 123 0 JUN24 16.00 P 0.00 0.00 0.00 0.70 +0.03 29 0 192 0 JUN24 16.50 P 0.83 0.88 0.83 0.97 +0.05 30 20 142 0 JUN24 17.00 P 0.00 0.00 0.00 1.23 +0.02 28 0 133 0 JUN24 17.50 P 0.00 0.00 0.00 1.56 +0.02 27 0 65 0 JUN24 18.00 P 1.89 1.94 1.89 1.94 +0.04 27 21 41 0 JUN24 18.50 P 0.00 0.00 0.00 2.35 +0.05 26 0 26 0 JUN24 19.00 P 0.00 0.00 0.00 2.84 +0.04 30 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 3.29 +0.04 29 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 3.76 +0.04 29 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 4.72 +0.04 29 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 5.70 +0.04 25 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 6.70 +0.05 33 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 7.69 +0.05 33 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 8.68 +0.04 0 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 9.68 +0.05 39 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 10.67 +0.04 0 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 11.67 +0.05 45 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 12.66 +0.04 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 13.66 +0.05 51 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 14.65 +0.04 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 15.65 +0.05 57 0 1 0 JUL24 12.00 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 0.04 0.00 29 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 0.08 +0.01 30 0 12 0 JUL24 13.50 P 0.00 0.00 0.00 0.13 0.00 29 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 0.21 +0.01 29 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 0.32 +0.01 29 0 21 0 JUL24 15.00 P 0.00 0.00 0.00 0.47 +0.03 30 0 45 0 JUL24 15.50 P 0.00 0.00 0.00 0.64 +0.04 29 0 102 0 JUL24 16.00 P 0.00 0.00 0.00 0.84 +0.03 29 0 213 0 JUL24 16.50 P 0.00 0.00 0.00 1.08 +0.02 28 0 102 0 JUL24 17.00 P 0.00 0.00 0.00 1.37 +0.03 28 0 150 0 JUL24 17.50 P 0.00 0.00 0.00 1.69 +0.03 28 0 150 0 JUL24 18.00 P 0.00 0.00 0.00 2.04 +0.03 27 0 6 0 JUL24 18.50 P 0.00 0.00 0.00 2.44 +0.05 27 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 2.91 +0.03 29 0 0 0 JUL24 19.50 P 0.00 0.00 0.00 3.35 +0.04 29 0 0 0 JUL24 20.00 P 0.00 0.00 0.00 3.81 +0.04 30 0 0 0 JUL24 21.00 P 0.00 0.00 0.00 4.75 +0.05 30 0 0 0 JUL24 22.00 P 0.00 0.00 0.00 5.72 +0.05 30 0 0 0 JUL24 23.00 P 0.00 0.00 0.00 6.70 +0.04 29 0 0 0 JUL24 24.00 P 0.00 0.00 0.00 7.69 +0.04 29 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.05 0.00 31 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.09 +0.01 32 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.14 +0.01 32 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.21 +0.02 32 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.30 +0.02 32 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.41 +0.02 31 0 100 0 SEP24 14.50 P 0.00 0.00 0.00 0.55 +0.03 31 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.72 +0.03 31 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 0.92 +0.04 31 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 1.15 +0.04 31 0 40 0 SEP24 16.50 P 0.00 0.00 0.00 1.41 +0.04 31 0 79 0 SEP24 17.00 P 0.00 0.00 0.00 1.70 +0.05 31 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 2.02 +0.05 31 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.36 +0.05 31 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 2.72 +0.04 31 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 3.11 +0.05 31 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 3.52 +0.05 31 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 3.94 +0.05 31 0 60 0 SEP24 21.00 P 0.00 0.00 0.00 4.83 +0.04 31 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 5.77 +0.05 32 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 6.73 +0.05 32 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 7.70 +0.04 31 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 8.69 +0.04 32 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 9.68 +0.04 32 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 10.67 +0.04 0 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 11.67 +0.05 37 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 12.66 +0.04 33 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 13.66 +0.05 41 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 14.65 +0.04 39 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 15.65 +0.05 45 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.09 +0.02 31 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.13 +0.02 31 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.19 +0.02 31 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.27 +0.03 31 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.36 +0.03 31 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.48 +0.04 31 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.62 +0.05 31 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.78 +0.06 31 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.97 +0.06 31 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.14 +0.06 30 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.37 +0.07 30 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 1.62 +0.07 30 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 1.95 +0.13 31 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.26 +0.07 31 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 2.59 +0.08 31 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 2.94 +0.08 31 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.30 +0.07 31 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 3.69 +0.07 31 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 4.09 +0.07 31 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 4.94 +0.06 31 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 5.84 +0.06 31 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 6.77 +0.05 31 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 7.73 +0.05 31 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 8.70 +0.04 31 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 9.68 +0.04 30 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.27 +0.01 30 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.36 +0.01 30 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.47 +0.01 30 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.60 +0.02 30 0 1 0 MAR25 14.00 P 0.00 0.00 0.00 0.75 +0.02 30 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.94 +0.03 31 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.11 +0.03 30 0 4 0 MAR25 15.50 P 0.00 0.00 0.00 1.31 +0.04 30 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.52 +0.02 30 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.77 +0.02 29 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 2.04 +0.02 29 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.41 +0.03 30 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 2.73 +0.03 30 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 3.07 +0.03 30 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 3.43 +0.04 30 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 3.80 +0.04 30 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 4.20 +0.04 30 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 5.02 +0.04 30 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 5.89 +0.04 30 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 6.81 +0.05 31 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 7.75 +0.04 31 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 8.71 +0.04 30 0 0 0 TOTAL PUT 219 14,118 -176 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 46.00 APR24 35.00 C 0.00 0.00 0.00 11.05 - 0 0 0 - APR24 36.00 C 0.00 0.00 0.00 10.06 - 50 0 0 - APR24 37.00 C 8.68 8.82 8.39 9.06 -1.26 43 200 200 +200 APR24 38.00 C 0.00 0.00 0.00 8.07 -1.25 44 0 0 0 APR24 39.00 C 0.00 0.00 0.00 7.08 -1.25 41 0 0 0 APR24 40.00 C 6.08 6.08 6.08 6.11 -1.25 41 1 31 0 APR24 41.00 C 0.00 0.00 0.00 5.17 -1.22 42 0 0 0 APR24 42.00 C 0.00 0.00 0.00 4.27 -1.18 41 0 3 0 APR24 43.00 C 0.00 0.00 0.00 3.40 -1.15 40 0 640 0 APR24 44.00 C 2.51 2.51 2.39 2.62 -1.16 39 31 31 +31 APR24 45.00 C 1.88 2.34 1.68 1.93 -1.05 38 401 279 -312 APR24 46.00 C 1.50 1.70 1.21 1.38 -0.87 38 665 379 +331 APR24 47.00 C 1.00 1.20 0.84 0.97 -0.67 39 1,355 712 +380 APR24 48.00 C 0.60 0.86 0.56 0.65 -0.52 39 642 773 +318 APR24 49.00 C 0.50 0.55 0.36 0.43 -0.36 40 441 634 +42 APR24 50.00 C 0.43 0.43 0.23 0.27 -0.25 40 1,062 1,178 +375 APR24 52.50 C 0.10 0.14 0.10 0.08 -0.07 41 965 2,006 +419 APR24 55.00 C 0.06 0.09 0.04 0.02 -0.02 42 506 3,635 -205 APR24 57.50 C 0.03 0.04 0.03 0.01 0.00 47 205 2,632 +130 APR24 60.00 C 0.02 0.02 0.01 0.01 0.00 55 447 5,043 +288 APR24 62.50 C 0.01 0.01 0.01 0.01 0.00 62 88 2,518 +5 APR24 65.00 C 0.00 0.00 0.00 0.01 0.00 69 0 2,621 0 APR24 67.50 C 0.00 0.00 0.00 0.01 0.00 76 0 1,251 0 APR24 70.00 C 0.00 0.00 0.00 0.01 0.00 82 0 1,372 0 APR24 72.50 C 0.00 0.00 0.00 0.01 0.00 88 0 1,004 0 APR24 75.00 C 0.00 0.00 0.00 0.01 0.00 94 0 599 0 APR24 77.50 C 0.00 0.00 0.00 0.01 0.00 100 0 288 0 APR24 80.00 C 0.00 0.00 0.00 0.01 0.00 105 0 415 0 APR24 82.50 C 0.00 0.00 0.00 0.01 0.00 110 0 457 0 APR24 85.00 C 0.00 0.00 0.00 0.01 0.00 115 0 295 0 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 120 0 124 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 124 0 99 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 129 0 369 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 133 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 137 0 139 0 MAY24 35.00 C 0.00 0.00 0.00 11.22 - 41 0 0 - MAY24 36.00 C 0.00 0.00 0.00 10.25 - 40 0 0 - MAY24 37.00 C 0.00 0.00 0.00 9.30 -1.20 40 0 0 0 MAY24 38.00 C 0.00 0.00 0.00 8.37 -1.17 40 0 0 0 MAY24 39.00 C 0.00 0.00 0.00 7.46 -1.14 39 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 6.58 -1.11 39 0 6 0 MAY24 41.00 C 0.00 0.00 0.00 5.74 -1.06 38 0 1 0 MAY24 42.00 C 0.00 0.00 0.00 4.94 -1.01 38 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 4.23 -0.92 38 0 2 0 MAY24 44.00 C 3.28 3.28 3.28 3.49 -1.00 36 2 6 +2 MAY24 45.00 C 2.62 2.80 2.58 2.84 -0.93 35 22 31 +22 MAY24 46.00 C 2.28 2.60 2.06 2.28 -0.86 35 189 184 +169 MAY24 47.00 C 1.80 2.16 1.69 1.89 -0.69 36 438 443 +354 MAY24 48.00 C 1.62 1.70 1.37 1.50 -0.60 36 335 353 +140 MAY24 49.00 C 1.04 1.39 1.03 1.19 -0.49 36 380 296 +82 MAY24 50.00 C 0.88 1.03 0.80 0.95 -0.38 37 379 605 +24 MAY24 52.50 C 0.60 0.60 0.45 0.52 -0.17 38 309 1,445 +25 MAY24 55.00 C 0.22 0.32 0.22 0.28 -0.05 39 354 1,757 +103 MAY24 57.50 C 0.16 0.17 0.15 0.15 0.00 40 217 990 +14 MAY24 60.00 C 0.08 0.10 0.08 0.08 +0.02 41 337 629 +176 MAY24 62.50 C 0.06 0.06 0.06 0.04 +0.01 41 158 673 +158 MAY24 65.00 C 0.01 0.04 0.01 0.03 +0.02 44 112 1,438 -47 MAY24 67.50 C 0.00 0.00 0.00 0.01 0.00 42 0 822 0 MAY24 70.00 C 0.01 0.01 0.01 0.01 0.00 46 120 439 +1 MAY24 72.50 C 0.01 0.01 0.01 0.01 0.00 49 120 536 +120 MAY24 75.00 C 0.00 0.00 0.00 0.01 0.00 53 0 253 0 MAY24 77.50 C 0.00 0.00 0.00 0.01 0.00 56 0 150 0 MAY24 80.00 C 0.00 0.00 0.00 0.01 0.00 59 0 218 0 MAY24 82.50 C 0.00 0.00 0.00 0.01 0.00 61 0 180 0 MAY24 85.00 C 0.00 0.00 0.00 0.01 0.00 64 0 391 0 MAY24 87.50 C 0.00 0.00 0.00 0.01 0.00 67 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.01 0.00 69 0 98 0 MAY24 92.50 C 0.00 0.00 0.00 0.01 0.00 72 0 173 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 11.23 - 39 0 0 - JUN24 36.00 C 0.00 0.00 0.00 10.27 - 38 0 0 - JUN24 37.00 C 0.00 0.00 0.00 9.33 -1.17 38 0 0 0 JUN24 38.00 C 0.00 0.00 0.00 8.42 -1.12 38 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 7.53 -1.08 38 0 0 0 JUN24 40.00 C 0.00 0.00 0.00 6.68 -1.03 37 0 0 0 JUN24 41.00 C 5.85 5.85 5.85 5.76 -1.09 35 3 3 +3 JUN24 42.00 C 0.00 0.00 0.00 5.11 -0.91 37 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 4.38 -0.88 36 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 3.75 -0.95 36 0 0 0 JUN24 45.00 C 3.08 3.40 2.88 3.07 -0.95 34 125 62 +62 JUN24 46.00 C 2.42 2.62 2.42 2.62 -0.80 35 99 99 +99 JUN24 47.00 C 2.07 2.25 2.01 2.21 -0.69 35 298 236 +216 JUN24 48.00 C 1.71 2.04 1.69 1.82 -0.61 35 259 204 +156 JUN24 49.00 C 1.36 1.70 1.36 1.50 -0.52 35 303 332 +195 JUN24 50.00 C 1.50 1.50 1.09 1.23 -0.46 35 321 1,083 -46 JUN24 52.50 C 0.71 0.76 0.71 0.70 -0.34 35 95 654 +15 JUN24 55.00 C 0.48 0.54 0.43 0.39 -0.24 35 1,164 5,552 -63 JUN24 57.50 C 0.41 0.41 0.29 0.20 -0.17 34 133 1,738 +113 JUN24 60.00 C 0.19 0.23 0.19 0.10 -0.11 34 151 2,088 +90 JUN24 62.50 C 0.14 0.14 0.14 0.05 -0.08 34 26 1,714 -6 JUN24 65.00 C 0.10 0.10 0.09 0.03 -0.04 35 25 3,607 -10 JUN24 67.50 C 0.08 0.08 0.08 0.01 -0.03 34 251 752 -251 JUN24 70.00 C 0.00 0.00 0.00 0.01 -0.02 36 0 3,446 0 JUN24 72.50 C 0.00 0.00 0.00 0.01 0.00 39 0 649 0 JUN24 75.00 C 0.03 0.03 0.02 0.01 0.00 41 93 3,528 +2 JUN24 77.50 C 0.03 0.03 0.02 0.01 0.00 44 5 544 +1 JUN24 80.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1,040 0 JUN24 82.50 C 0.01 0.01 0.01 0.01 0.00 48 1 351 0 JUN24 85.00 C 0.00 0.00 0.00 0.01 0.00 50 0 3,194 0 JUN24 87.50 C 0.00 0.00 0.00 0.01 0.00 52 0 347 0 JUN24 90.00 C 0.00 0.00 0.00 0.01 0.00 54 0 224 0 JUN24 92.50 C 0.00 0.00 0.00 0.01 0.00 56 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.01 0.00 58 0 235 0 JUN24 97.50 C 0.00 0.00 0.00 0.01 0.00 60 0 318 0 JUN24 100.00 C 0.00 0.00 0.00 0.01 0.00 62 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 63 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 65 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 67 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 68 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 70 0 211 0 JUL24 35.00 C 0.00 0.00 0.00 11.24 - 36 0 0 - JUL24 36.00 C 0.00 0.00 0.00 10.29 - 35 0 0 - JUL24 37.00 C 0.00 0.00 0.00 9.37 -1.15 35 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 8.48 -1.11 35 0 0 0 JUL24 39.00 C 0.00 0.00 0.00 7.63 -1.06 35 0 0 0 JUL24 40.00 C 0.00 0.00 0.00 6.82 -1.00 35 0 0 0 JUL24 41.00 C 0.00 0.00 0.00 6.07 -0.94 35 0 0 0 JUL24 42.00 C 0.00 0.00 0.00 5.36 -0.89 35 0 0 0 JUL24 43.00 C 0.00 0.00 0.00 4.73 -0.80 35 0 0 0 JUL24 44.00 C 0.00 0.00 0.00 4.09 -0.94 34 0 2 0 JUL24 45.00 C 3.30 3.33 3.30 3.55 -0.86 34 2 2 +2 JUL24 46.00 C 2.98 2.98 2.98 3.06 -0.78 34 1 1 +1 JUL24 47.00 C 2.57 2.70 2.57 2.66 -0.68 34 55 55 +55 JUL24 48.00 C 2.14 2.25 2.11 2.28 -0.63 34 97 99 +95 JUL24 49.00 C 0.00 0.00 0.00 1.96 -0.55 34 0 57 0 JUL24 50.00 C 1.55 1.66 1.55 1.66 -0.50 34 11 198 0 JUL24 52.50 C 1.04 1.25 1.04 1.06 -0.39 34 330 519 +175 JUL24 55.00 C 0.72 0.81 0.72 0.64 -0.31 33 10 542 +10 JUL24 57.50 C 0.00 0.00 0.00 0.36 -0.24 32 0 248 0 JUL24 60.00 C 0.37 0.37 0.37 0.20 -0.18 32 41 531 +32 JUL24 62.50 C 0.25 0.25 0.25 0.11 -0.12 32 1 89 +1 JUL24 65.00 C 0.19 0.21 0.19 0.05 -0.09 31 29 171 +29 JUL24 67.50 C 0.00 0.00 0.00 0.02 -0.07 30 0 177 0 JUL24 70.00 C 0.00 0.00 0.00 0.01 -0.04 30 0 103 0 JUL24 72.50 C 0.00 0.00 0.00 0.01 -0.02 32 0 9 0 JUL24 75.00 C 0.00 0.00 0.00 0.01 -0.01 34 0 22 0 JUL24 77.50 C 0.00 0.00 0.00 0.01 0.00 36 0 610 0 JUL24 80.00 C 0.00 0.00 0.00 0.01 0.00 38 0 23 0 JUL24 82.50 C 0.00 0.00 0.00 0.01 0.00 40 0 248 0 JUL24 85.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 11.36 - 34 0 0 - SEP24 36.00 C 0.00 0.00 0.00 10.47 - 34 0 0 - SEP24 37.00 C 0.00 0.00 0.00 9.62 -1.09 34 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 8.82 -1.04 34 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 8.04 -1.01 34 0 0 0 SEP24 40.00 C 0.00 0.00 0.00 7.33 -0.94 34 0 0 0 SEP24 41.00 C 0.00 0.00 0.00 6.65 -0.91 34 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 6.03 -0.84 34 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 5.30 -0.95 32 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 4.75 -0.92 32 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 4.35 -0.75 33 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 3.81 -0.78 32 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 3.38 -0.73 32 0 10 0 SEP24 48.00 C 2.81 3.09 2.81 3.04 -0.64 33 83 113 +83 SEP24 49.00 C 2.49 2.73 2.49 2.69 -0.61 33 16 40 +16 SEP24 50.00 C 2.21 2.39 2.21 2.41 -0.54 33 237 357 +228 SEP24 52.50 C 1.80 1.80 1.63 1.78 -0.43 33 95 834 -79 SEP24 55.00 C 1.26 1.28 1.21 1.31 -0.34 33 162 624 +6 SEP24 57.50 C 1.02 1.02 1.02 0.95 -0.28 34 6 665 -6 SEP24 60.00 C 0.70 0.76 0.70 0.71 -0.19 34 78 888 +73 SEP24 62.50 C 0.00 0.00 0.00 0.51 -0.14 34 0 1,118 0 SEP24 65.00 C 0.38 0.40 0.38 0.37 -0.09 35 32 707 +32 SEP24 67.50 C 0.29 0.29 0.29 0.26 -0.07 35 6 1,907 +6 SEP24 70.00 C 0.23 0.27 0.23 0.19 -0.04 35 16 1,932 0 SEP24 72.50 C 0.00 0.00 0.00 0.13 -0.04 35 0 395 0 SEP24 75.00 C 0.16 0.16 0.15 0.09 -0.03 35 41 697 0 SEP24 77.50 C 0.00 0.00 0.00 0.06 -0.02 35 0 340 0 SEP24 80.00 C 0.00 0.00 0.00 0.04 -0.02 35 0 107 0 SEP24 82.50 C 0.00 0.00 0.00 0.03 -0.01 35 0 221 0 SEP24 85.00 C 0.00 0.00 0.00 0.02 -0.01 35 0 620 0 SEP24 87.50 C 0.00 0.00 0.00 0.01 -0.01 34 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.01 0.00 35 0 40 0 SEP24 92.50 C 0.00 0.00 0.00 0.01 0.00 37 0 60 0 SEP24 95.00 C 0.00 0.00 0.00 0.01 0.00 38 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.01 0.00 39 0 151 0 SEP24 100.00 C 0.00 0.00 0.00 0.01 0.00 40 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.01 0.00 41 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.01 0.00 42 0 60 0 DEC24 35.00 C 0.00 0.00 0.00 11.89 -1.05 34 0 10 0 DEC24 36.00 C 0.00 0.00 0.00 11.11 -0.92 34 0 0 0 DEC24 37.00 C 0.00 0.00 0.00 10.37 -0.87 34 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 9.64 -0.86 33 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 8.96 -0.81 33 0 0 0 DEC24 40.00 C 0.00 0.00 0.00 8.29 -0.81 33 0 10 0 DEC24 41.00 C 0.00 0.00 0.00 7.68 -0.75 33 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 7.07 -0.75 33 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 6.32 -0.91 31 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 5.79 -0.88 31 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 5.28 -0.83 31 0 15 0 DEC24 46.00 C 0.00 0.00 0.00 4.84 -0.75 31 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 4.39 -0.74 31 0 0 0 DEC24 48.00 C 3.90 4.06 3.90 4.00 -0.71 31 21 23 +21 DEC24 49.00 C 3.45 3.72 3.45 3.63 -0.64 31 68 68 +68 DEC24 50.00 C 3.14 3.40 3.14 3.27 -0.72 31 48 144 +45 DEC24 52.50 C 2.52 2.68 2.52 2.51 -0.67 31 36 398 +16 DEC24 55.00 C 2.11 2.13 2.08 2.03 -0.54 31 35 681 +7 DEC24 57.50 C 1.56 1.72 1.56 1.52 -0.58 31 63 814 +59 DEC24 60.00 C 1.30 1.31 1.26 1.12 -0.61 31 17 522 +15 DEC24 62.50 C 0.00 0.00 0.00 0.81 -0.61 30 0 410 0 DEC24 65.00 C 0.00 0.00 0.00 0.57 -0.61 30 0 871 0 DEC24 67.50 C 0.73 0.73 0.73 0.40 -0.58 30 15 634 +15 DEC24 70.00 C 0.59 0.59 0.59 0.26 -0.56 29 45 395 +45 DEC24 72.50 C 0.00 0.00 0.00 0.18 -0.51 29 0 105 0 DEC24 75.00 C 0.00 0.00 0.00 0.12 -0.48 28 0 147 0 DEC24 77.50 C 0.00 0.00 0.00 0.08 -0.43 28 0 249 0 DEC24 80.00 C 0.00 0.00 0.00 0.05 -0.39 28 0 224 0 DEC24 82.50 C 0.00 0.00 0.00 0.03 -0.35 28 0 108 0 DEC24 85.00 C 0.00 0.00 0.00 0.02 -0.31 27 0 181 0 DEC24 87.50 C 0.00 0.00 0.00 0.01 -0.28 27 0 29 0 DEC24 90.00 C 0.00 0.00 0.00 0.01 -0.25 28 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.01 -0.21 29 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.01 -0.19 30 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.01 -0.18 31 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.01 -0.16 32 0 105 0 MAR25 35.00 C 12.33 12.33 12.33 12.37 -1.01 32 15 15 +15 MAR25 36.00 C 0.00 0.00 0.00 11.65 -0.95 32 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 10.93 -0.95 32 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 10.26 -0.90 32 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 9.60 -0.88 32 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 8.98 -0.85 32 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 8.39 -0.80 32 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 7.81 -0.80 32 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 7.19 -0.84 31 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 6.59 -0.98 30 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 6.11 -0.88 30 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 5.70 -0.77 31 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 5.25 -0.74 31 0 1 0 MAR25 48.00 C 0.00 0.00 0.00 4.85 -0.73 31 182 182 +182 MAR25 49.00 C 4.35 4.35 4.35 4.55 -0.62 31 192 252 +157 MAR25 50.00 C 4.21 4.21 4.21 4.23 -0.55 31 1 436 +1 MAR25 52.50 C 3.28 3.28 3.28 3.54 -0.48 32 25 459 +25 MAR25 55.00 C 2.84 2.84 2.84 2.96 -0.38 32 10 28 +5 MAR25 57.50 C 2.33 2.36 2.33 2.49 -0.27 33 28 48 +25 MAR25 60.00 C 0.00 0.00 0.00 2.11 -0.18 33 0 136 0 MAR25 62.50 C 1.58 1.60 1.58 1.77 -0.14 34 74 134 +61 MAR25 65.00 C 1.33 1.34 1.33 1.52 -0.07 34 22 84 +22 MAR25 67.50 C 0.00 0.00 0.00 1.29 -0.02 35 0 4 0 MAR25 70.00 C 0.00 0.00 0.00 1.12 +0.01 35 0 21 0 MAR25 72.50 C 0.00 0.00 0.00 0.96 +0.05 35 0 277 0 MAR25 75.00 C 0.64 0.66 0.64 0.86 +0.09 36 2 62 0 MAR25 77.50 C 0.00 0.00 0.00 0.76 +0.15 37 0 237 0 MAR25 80.00 C 0.00 0.00 0.00 0.66 +0.14 37 0 120 0 MAR25 82.50 C 0.00 0.00 0.00 0.58 +0.15 38 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 0.52 +0.16 38 0 212 0 MAR25 87.50 C 0.00 0.00 0.00 0.46 +0.15 38 0 30 0 MAR25 90.00 C 0.00 0.00 0.00 0.41 +0.15 39 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 0.38 +0.16 39 0 32 0 MAR25 95.00 C 0.00 0.00 0.00 0.34 +0.14 40 0 91 0 TOTAL CALL 16,081 99,995 +5,464 APR24 35.00 P 0.00 0.00 0.00 0.01 - 59 0 0 - APR24 36.00 P 0.02 0.02 0.02 0.01 - 53 86 86 - APR24 37.00 P 0.03 0.03 0.03 0.01 0.00 48 50 55 +50 APR24 38.00 P 0.05 0.05 0.05 0.02 +0.01 47 41 41 +41 APR24 39.00 P 0.10 0.10 0.06 0.03 0.00 44 45 41 +41 APR24 40.00 P 0.12 0.15 0.11 0.06 +0.01 43 99 82 +61 APR24 41.00 P 0.13 0.24 0.13 0.11 +0.03 42 86 140 +4 APR24 42.00 P 0.31 0.40 0.26 0.21 +0.07 42 342 442 +182 APR24 43.00 P 0.49 0.61 0.41 0.37 +0.15 41 211 403 +68 APR24 44.00 P 0.70 0.91 0.68 0.61 +0.25 41 217 367 +45 APR24 45.00 P 1.05 1.31 0.95 0.95 +0.38 41 795 486 +167 APR24 46.00 P 1.15 1.80 1.15 1.40 +0.54 41 265 374 -36 APR24 47.00 P 2.00 2.40 2.00 1.99 +0.75 42 80 476 -26 APR24 48.00 P 2.80 3.22 2.70 2.69 +0.94 43 28 546 -10 APR24 49.00 P 3.60 4.00 3.10 3.48 +1.08 44 285 721 -56 APR24 50.00 P 4.40 4.80 4.25 4.34 +1.22 46 248 895 -67 APR24 52.50 P 6.85 7.30 6.42 6.68 +1.38 53 212 1,934 -178 APR24 55.00 P 9.55 9.80 8.98 9.12 +1.37 62 84 1,469 -46 APR24 57.50 P 12.00 12.00 11.35 11.75 +1.50 84 576 3,132 -303 APR24 60.00 P 14.50 14.65 14.10 14.00 +1.25 0 60 689 -107 APR24 62.50 P 16.85 16.85 16.48 16.50 +1.25 0 7 456 -209 APR24 65.00 P 19.14 19.14 19.14 19.14 +1.39 106 1 614 0 APR24 67.50 P 21.91 21.91 21.91 21.50 +1.25 0 53 467 0 APR24 70.00 P 0.00 0.00 0.00 24.00 +1.25 0 0 0 0 APR24 72.50 P 0.00 0.00 0.00 26.50 +1.25 0 0 120 0 APR24 75.00 P 0.00 0.00 0.00 29.00 +1.25 0 0 0 0 APR24 77.50 P 0.00 0.00 0.00 31.50 +1.25 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 34.00 +1.25 0 0 0 0 APR24 82.50 P 0.00 0.00 0.00 36.50 +1.25 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 39.00 +1.25 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 41.50 +1.25 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 44.00 +1.25 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 46.50 +1.25 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 49.00 +1.25 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 51.50 +1.25 0 0 0 0 MAY24 35.00 P 0.11 0.15 0.11 0.10 - 42 61 31 - MAY24 36.00 P 0.18 0.18 0.18 0.15 - 41 60 60 - MAY24 37.00 P 0.25 0.28 0.25 0.22 +0.10 40 67 83 +66 MAY24 38.00 P 0.39 0.43 0.36 0.32 +0.13 40 145 240 +53 MAY24 39.00 P 0.54 0.58 0.50 0.45 +0.17 40 124 202 +70 MAY24 40.00 P 0.50 0.76 0.50 0.63 +0.23 39 181 209 +72 MAY24 41.00 P 0.90 1.01 0.83 0.85 +0.30 39 241 261 +160 MAY24 42.00 P 1.10 1.32 1.08 1.13 +0.38 38 323 383 +178 MAY24 43.00 P 1.54 1.69 1.34 1.46 +0.46 38 181 446 +27 MAY24 44.00 P 1.54 2.10 1.54 1.86 +0.55 38 201 436 -41 MAY24 45.00 P 2.18 2.68 2.18 2.32 +0.65 37 529 586 -267 MAY24 46.00 P 3.05 3.30 2.80 2.87 +0.75 37 376 651 -200 MAY24 47.00 P 3.79 3.79 3.25 3.50 +0.87 37 20 318 -6 MAY24 48.00 P 4.38 4.38 4.15 4.19 +0.96 38 19 669 -2 MAY24 49.00 P 5.00 5.12 4.92 4.92 +1.03 38 34 423 +21 MAY24 50.00 P 5.97 6.50 5.46 5.68 +1.08 37 23 1,819 -4 MAY24 52.50 P 6.71 7.97 6.71 7.98 +1.31 42 15 2,032 +2 MAY24 55.00 P 10.77 10.77 10.19 10.31 +1.49 46 10 2,352 +10 MAY24 57.50 P 13.06 13.10 12.36 12.50 +1.29 39 491 1,705 +399 MAY24 60.00 P 0.00 0.00 0.00 14.97 +1.30 43 0 1,110 0 MAY24 62.50 P 17.86 17.86 17.00 17.40 +1.27 41 36 519 +15 MAY24 65.00 P 0.00 0.00 0.00 20.07 +1.46 62 0 442 0 MAY24 67.50 P 0.00 0.00 0.00 22.35 +1.26 40 0 132 0 MAY24 70.00 P 0.00 0.00 0.00 25.03 +1.45 71 0 140 0 MAY24 72.50 P 0.00 0.00 0.00 27.32 +1.26 0 0 7 0 MAY24 75.00 P 0.00 0.00 0.00 29.81 +1.26 47 0 3 0 MAY24 77.50 P 0.00 0.00 0.00 32.30 +1.26 53 0 3 0 MAY24 80.00 P 0.00 0.00 0.00 34.78 +1.26 0 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 37.27 +1.26 45 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 39.76 +1.26 58 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 42.24 +1.26 0 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 44.73 +1.26 0 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 47.22 +1.26 56 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 49.71 +1.26 67 0 0 0 JUN24 35.00 P 0.27 0.27 0.27 0.22 - 39 16 16 - JUN24 36.00 P 0.42 0.42 0.42 0.32 - 39 50 50 - JUN24 37.00 P 0.50 0.55 0.50 0.44 +0.23 39 31 61 +31 JUN24 38.00 P 0.71 0.71 0.71 0.58 +0.26 38 30 30 +30 JUN24 39.00 P 0.00 0.00 0.00 0.77 +0.32 38 0 37 0 JUN24 40.00 P 1.11 1.14 0.98 0.98 +0.35 37 108 421 +83 JUN24 41.00 P 1.35 1.35 1.26 1.26 +0.41 37 4 177 +1 JUN24 42.00 P 1.50 1.70 1.50 1.54 +0.44 37 23 337 +10 JUN24 43.00 P 1.75 2.10 1.75 1.89 +0.50 36 1,070 1,367 +989 JUN24 44.00 P 2.49 2.57 2.32 2.31 +0.57 36 107 444 -3 JUN24 45.00 P 2.95 3.13 2.79 2.79 +0.66 36 258 873 +7 JUN24 46.00 P 3.56 3.56 3.25 3.33 +0.75 35 131 618 +15 JUN24 47.00 P 4.00 4.00 3.95 3.96 +0.86 36 24 759 -24 JUN24 48.00 P 4.56 4.62 4.56 4.57 +0.88 35 6 611 -1 JUN24 49.00 P 5.30 5.65 5.18 5.23 +0.93 35 114 474 -14 JUN24 50.00 P 6.31 6.31 6.00 6.06 +1.06 36 1,024 3,505 -12 JUN24 52.50 P 8.12 8.12 8.12 8.01 +0.96 35 3 3,127 +3 JUN24 55.00 P 10.57 10.68 10.53 10.46 +1.29 40 23 1,498 -5 JUN24 57.50 P 12.67 12.67 12.67 12.78 +1.35 42 4 3,188 -2 JUN24 60.00 P 0.00 0.00 0.00 15.07 +1.28 40 0 1,506 0 JUN24 62.50 P 0.00 0.00 0.00 17.40 +1.20 34 0 1,303 0 JUN24 65.00 P 0.00 0.00 0.00 20.07 +1.42 50 0 526 0 JUN24 67.50 P 0.00 0.00 0.00 22.35 +1.24 34 0 274 0 JUN24 70.00 P 0.00 0.00 0.00 25.03 +1.45 57 0 611 0 JUN24 72.50 P 0.00 0.00 0.00 27.32 +1.25 33 0 427 0 JUN24 75.00 P 0.00 0.00 0.00 29.81 +1.26 40 0 220 0 JUN24 77.50 P 0.00 0.00 0.00 32.30 +1.26 44 0 242 0 JUN24 80.00 P 0.00 0.00 0.00 34.78 +1.26 0 0 229 0 JUN24 82.50 P 0.00 0.00 0.00 37.27 +1.26 42 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 39.76 +1.26 49 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 42.24 +1.26 0 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 44.73 +1.26 0 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 47.22 +1.26 50 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 49.71 +1.26 56 0 75 0 JUN24 97.50 P 0.00 0.00 0.00 52.19 +1.26 0 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 54.68 +1.26 0 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 57.17 +1.27 58 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 59.66 +1.27 63 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 62.14 +1.26 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 64.63 +1.27 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 67.12 +1.27 64 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 0.33 - 36 0 0 - JUL24 36.00 P 0.00 0.00 0.00 0.44 - 36 0 0 - JUL24 37.00 P 0.00 0.00 0.00 0.59 +0.23 36 0 1 0 JUL24 38.00 P 0.91 0.91 0.91 0.78 +0.27 36 20 20 +20 JUL24 39.00 P 1.11 1.11 1.11 1.00 +0.32 35 3 44 0 JUL24 40.00 P 1.35 1.46 1.35 1.26 +0.37 35 37 43 -10 JUL24 41.00 P 1.65 1.65 1.54 1.56 +0.41 35 51 343 +1 JUL24 42.00 P 1.94 1.94 1.83 1.89 +0.44 35 43 46 +8 JUL24 43.00 P 2.13 2.35 2.13 2.27 +0.51 35 43 526 0 JUL24 44.00 P 2.93 2.96 2.51 2.71 +0.59 34 388 416 +276 JUL24 45.00 P 3.48 3.49 3.18 3.19 +0.65 34 39 189 +5 JUL24 46.00 P 3.78 3.78 3.73 3.72 +0.72 34 7 206 -2 JUL24 47.00 P 0.00 0.00 0.00 4.32 +0.81 34 0 73 0 JUL24 48.00 P 4.72 4.72 4.72 4.94 +0.84 34 15 371 0 JUL24 49.00 P 0.00 0.00 0.00 5.63 +0.91 34 0 77 0 JUL24 50.00 P 6.28 6.35 6.28 6.45 +1.07 35 3 79 -1 JUL24 52.50 P 8.30 8.40 8.30 8.40 +1.07 35 2 300 0 JUL24 55.00 P 0.00 0.00 0.00 10.61 +1.33 37 0 26 0 JUL24 57.50 P 0.00 0.00 0.00 12.78 +1.22 36 0 2 0 JUL24 60.00 P 0.00 0.00 0.00 15.07 +1.21 35 0 37 0 JUL24 62.50 P 0.00 0.00 0.00 17.41 +1.17 31 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 20.07 +1.41 43 0 0 0 JUL24 67.50 P 0.00 0.00 0.00 22.35 +1.23 30 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 25.03 +1.44 49 0 0 0 JUL24 72.50 P 0.00 0.00 0.00 27.32 +1.25 0 0 75 0 JUL24 75.00 P 0.00 0.00 0.00 29.81 +1.26 34 0 30 0 JUL24 77.50 P 0.00 0.00 0.00 32.30 +1.26 39 0 0 0 JUL24 80.00 P 0.00 0.00 0.00 34.78 +1.26 0 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 37.27 +1.26 0 0 0 0 JUL24 85.00 P 0.00 0.00 0.00 39.76 +1.26 42 0 0 0 SEP24 35.00 P 0.75 0.81 0.75 0.60 - 35 26 26 - SEP24 36.00 P 0.98 0.98 0.98 0.77 - 35 30 30 - SEP24 37.00 P 1.19 1.19 1.12 0.96 +0.23 35 31 31 +31 SEP24 38.00 P 0.00 0.00 0.00 1.20 +0.28 34 0 1 0 SEP24 39.00 P 1.65 1.70 1.60 1.45 +0.29 34 32 518 -28 SEP24 40.00 P 1.89 1.99 1.75 1.77 +0.36 34 74 355 +67 SEP24 41.00 P 2.35 2.35 2.32 2.11 +0.39 34 30 127 +30 SEP24 42.00 P 2.67 2.75 2.65 2.50 +0.45 34 150 365 +75 SEP24 43.00 P 3.15 3.15 2.99 2.92 +0.49 34 49 760 +9 SEP24 44.00 P 3.67 3.67 3.20 3.39 +0.56 34 478 407 +365 SEP24 45.00 P 3.96 4.11 3.87 3.88 +0.61 34 72 209 +32 SEP24 46.00 P 0.00 0.00 0.00 4.42 +0.67 34 0 238 0 SEP24 47.00 P 0.00 0.00 0.00 5.02 +0.75 34 0 253 0 SEP24 48.00 P 5.63 5.63 5.63 5.69 +0.86 35 1 259 0 SEP24 49.00 P 0.00 0.00 0.00 6.33 +0.88 35 0 189 0 SEP24 50.00 P 7.23 7.23 6.80 6.89 +0.80 34 4 611 0 SEP24 52.50 P 0.00 0.00 0.00 8.77 +0.92 34 0 1,681 0 SEP24 55.00 P 0.00 0.00 0.00 10.98 +1.21 36 0 1,218 0 SEP24 57.50 P 13.09 13.09 13.06 13.10 +1.20 36 36 1,585 +5 SEP24 60.00 P 15.51 15.52 15.49 15.24 +1.13 34 91 472 +90 SEP24 62.50 P 0.00 0.00 0.00 17.59 +1.17 34 0 897 0 SEP24 65.00 P 0.00 0.00 0.00 20.07 +1.39 37 0 594 0 SEP24 67.50 P 0.00 0.00 0.00 22.41 +1.22 34 0 541 0 SEP24 70.00 P 26.00 26.00 26.00 25.03 +1.40 42 10 583 -10 SEP24 72.50 P 0.00 0.00 0.00 27.33 +1.24 34 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 29.81 +1.25 35 0 34 0 SEP24 77.50 P 0.00 0.00 0.00 32.30 +1.26 37 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 34.78 +1.26 38 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 37.27 +1.26 40 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 39.76 +1.26 42 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 42.24 +1.26 42 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 44.73 +1.26 44 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 47.22 +1.26 47 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 49.71 +1.26 49 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 52.19 +1.26 48 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 54.68 +1.26 51 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 57.17 +1.27 53 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 59.66 +1.27 55 0 0 0 DEC24 35.00 P 1.17 1.21 1.11 1.07 +0.34 34 49 234 +44 DEC24 36.00 P 1.34 1.38 1.32 1.28 +0.36 34 75 87 +75 DEC24 37.00 P 0.00 0.00 0.00 1.52 +0.40 34 0 33 0 DEC24 38.00 P 1.89 1.89 1.77 1.79 +0.42 34 70 72 +70 DEC24 39.00 P 2.24 2.24 2.21 2.10 +0.48 34 48 251 +26 DEC24 40.00 P 2.55 2.56 2.37 2.41 +0.47 34 77 299 +47 DEC24 41.00 P 2.72 2.72 2.72 2.78 +0.51 34 8 68 0 DEC24 42.00 P 3.31 3.31 3.01 3.17 +0.53 33 42 398 +42 DEC24 43.00 P 0.00 0.00 0.00 3.60 +0.55 33 0 261 0 DEC24 44.00 P 4.20 4.29 3.85 4.06 +0.57 33 200 239 +164 DEC24 45.00 P 4.60 4.60 4.60 4.55 +0.60 33 5 577 +2 DEC24 46.00 P 0.00 0.00 0.00 5.08 +0.65 33 0 140 0 DEC24 47.00 P 0.00 0.00 0.00 5.64 +0.69 33 0 35 0 DEC24 48.00 P 0.00 0.00 0.00 6.26 +0.77 33 0 139 0 DEC24 49.00 P 0.00 0.00 0.00 6.91 +0.82 33 0 139 0 DEC24 50.00 P 7.20 7.20 7.20 7.34 +0.68 32 1 378 +1 DEC24 52.50 P 9.40 9.40 9.40 9.09 +0.64 31 2 636 +1 DEC24 55.00 P 0.00 0.00 0.00 11.02 +0.66 31 0 715 0 DEC24 57.50 P 0.00 0.00 0.00 13.10 +0.70 31 0 745 0 DEC24 60.00 P 15.20 15.73 15.20 15.71 +1.15 35 59 688 +39 DEC24 62.50 P 0.00 0.00 0.00 17.59 +0.80 30 0 311 0 DEC24 65.00 P 0.00 0.00 0.00 20.07 +0.98 32 0 623 0 DEC24 67.50 P 0.00 0.00 0.00 22.41 +0.97 30 0 572 0 DEC24 70.00 P 25.05 25.05 25.05 25.03 +1.20 37 1 81 0 DEC24 72.50 P 0.00 0.00 0.00 27.33 +1.09 30 0 2 0 DEC24 75.00 P 0.00 0.00 0.00 29.81 +1.13 31 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 32.30 +1.17 33 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 34.78 +1.19 33 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 37.27 +1.21 35 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 39.76 +1.23 37 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 42.24 +1.23 36 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 44.73 +1.24 39 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 47.22 +1.25 41 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 49.71 +1.25 43 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 52.19 +1.25 41 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 54.68 +1.25 44 0 0 0 MAR25 35.00 P 1.45 1.48 1.44 1.24 +0.27 32 62 287 +47 MAR25 36.00 P 1.71 1.71 1.71 1.49 +0.32 32 10 60 +10 MAR25 37.00 P 0.00 0.00 0.00 1.74 +0.32 32 0 14 0 MAR25 38.00 P 2.28 2.28 2.22 2.06 +0.38 32 37 72 +31 MAR25 39.00 P 0.00 0.00 0.00 2.38 +0.40 32 0 253 0 MAR25 40.00 P 2.91 2.91 2.85 2.74 +0.43 32 31 236 +30 MAR25 41.00 P 3.17 3.17 3.17 3.14 +0.48 32 1 72 +1 MAR25 42.00 P 3.79 3.79 3.68 3.55 +0.48 32 55 239 +55 MAR25 43.00 P 0.00 0.00 0.00 4.02 +0.54 32 0 24 0 MAR25 44.00 P 0.00 0.00 0.00 4.51 +0.57 32 0 37 0 MAR25 45.00 P 0.00 0.00 0.00 5.02 +0.59 32 0 24 0 MAR25 46.00 P 0.00 0.00 0.00 5.56 +0.65 32 0 82 0 MAR25 47.00 P 0.00 0.00 0.00 6.07 +0.67 32 0 129 0 MAR25 48.00 P 0.00 0.00 0.00 6.73 +0.75 32 192 231 +178 MAR25 49.00 P 0.00 0.00 0.00 7.37 +0.85 32 192 212 +192 MAR25 50.00 P 0.00 0.00 0.00 7.90 +0.76 32 0 502 0 MAR25 52.50 P 0.00 0.00 0.00 9.71 +0.92 32 0 598 0 MAR25 55.00 P 0.00 0.00 0.00 11.64 +1.01 33 0 63 0 MAR25 57.50 P 0.00 0.00 0.00 13.70 +1.10 33 0 57 0 MAR25 60.00 P 0.00 0.00 0.00 15.84 +1.17 33 0 89 0 MAR25 62.50 P 18.00 18.06 17.94 18.07 +1.22 34 48 221 +48 MAR25 65.00 P 20.18 20.22 20.14 20.35 +1.24 34 3 90 0 MAR25 67.50 P 0.00 0.00 0.00 22.71 +1.27 35 0 5 0 MAR25 70.00 P 0.00 0.00 0.00 25.10 +1.27 35 0 4 0 MAR25 72.50 P 0.00 0.00 0.00 27.50 +1.26 36 0 4 0 MAR25 75.00 P 0.00 0.00 0.00 29.93 +1.25 36 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 32.38 +1.25 37 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 34.84 +1.25 37 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 37.30 +1.24 37 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 39.78 +1.25 38 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 42.25 +1.24 38 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 44.73 +1.24 39 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 47.22 +1.25 40 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 49.71 +1.25 42 0 0 0 TOTAL PUT 13,067 79,201 +3,348 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 3.58 APR24 2.80 C 0.00 0.00 0.00 0.78 -0.15 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.68 -0.15 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.58 -0.15 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.49 -0.15 45 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.39 -0.15 37 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.30 -0.14 37 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.22 -0.14 38 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.15 -0.12 38 0 0 0 APR24 3.60 C 0.00 0.00 0.00 0.09 -0.10 35 0 15 0 APR24 3.70 C 0.10 0.10 0.10 0.05 -0.08 35 1 293 0 APR24 3.80 C 0.00 0.00 0.00 0.03 -0.05 37 0 787 0 APR24 3.90 C 0.00 0.00 0.00 0.01 -0.03 33 0 63 0 APR24 4.00 C 0.00 0.00 0.00 0.01 -0.02 40 0 198 0 APR24 4.10 C 0.00 0.00 0.00 0.01 0.00 47 0 155 0 APR24 4.20 C 0.00 0.00 0.00 0.01 0.00 53 0 12 0 APR24 4.30 C 0.00 0.00 0.00 0.01 0.00 59 0 671 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 65 0 377 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 71 0 108 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 76 0 527 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 81 0 381 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 86 0 281 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 91 0 181 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 96 0 154 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 117 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 127 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 136 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 144 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 160 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 168 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.80 -0.15 39 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.70 -0.15 34 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.60 -0.15 29 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.51 -0.14 31 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.42 -0.14 30 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.36 -0.11 36 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.28 -0.12 33 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.22 -0.10 34 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.16 -0.09 32 0 30 0 MAY24 3.70 C 0.00 0.00 0.00 0.12 -0.07 32 0 15 0 MAY24 3.80 C 0.00 0.00 0.00 0.09 -0.06 33 0 4 0 MAY24 3.90 C 0.07 0.07 0.07 0.06 -0.04 32 500 551 +250 MAY24 4.00 C 0.00 0.00 0.00 0.04 -0.04 32 0 559 0 MAY24 4.10 C 0.00 0.00 0.00 0.03 -0.02 33 0 550 0 MAY24 4.20 C 0.03 0.03 0.03 0.02 -0.02 33 500 522 -18 MAY24 4.30 C 0.03 0.03 0.03 0.01 -0.02 31 500 265 -275 MAY24 4.40 C 0.00 0.00 0.00 0.01 0.00 35 0 269 0 MAY24 4.50 C 0.00 0.00 0.00 0.01 0.00 38 0 502 0 MAY24 4.60 C 0.00 0.00 0.00 0.01 0.00 41 0 100 0 MAY24 4.70 C 0.00 0.00 0.00 0.01 0.00 43 0 157 0 MAY24 4.80 C 0.00 0.00 0.00 0.01 0.00 46 0 170 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 0.00 49 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.81 -0.15 31 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 0.72 -0.14 33 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 0.63 -0.14 33 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.54 -0.13 31 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.46 -0.13 32 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.40 -0.10 34 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.33 -0.11 34 0 60 0 JUN24 3.50 C 0.00 0.00 0.00 0.27 -0.10 33 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.21 -0.09 32 0 0 0 JUN24 3.70 C 0.19 0.19 0.19 0.17 -0.07 32 250 250 +250 JUN24 3.80 C 0.15 0.15 0.13 0.13 -0.07 32 253 252 +243 JUN24 3.90 C 0.12 0.12 0.12 0.10 -0.05 32 30 120 0 JUN24 4.00 C 0.08 0.08 0.08 0.07 -0.05 31 500 675 +423 JUN24 4.10 C 0.00 0.00 0.00 0.06 -0.03 33 0 619 0 JUN24 4.20 C 0.00 0.00 0.00 0.04 -0.03 31 0 500 0 JUN24 4.30 C 0.05 0.05 0.05 0.03 -0.02 32 500 23 -500 JUN24 4.40 C 0.00 0.00 0.00 0.02 -0.02 31 0 1,052 0 JUN24 4.50 C 0.00 0.00 0.00 0.01 -0.02 29 0 237 0 JUN24 4.60 C 0.00 0.00 0.00 0.01 -0.01 31 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 0.00 36 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 38 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 40 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 44 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 49 0 116 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 53 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 57 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 60 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 64 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 0.83 -0.14 32 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 0.74 -0.14 31 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 0.65 -0.14 30 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 0.57 -0.13 31 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.49 -0.13 30 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 0.44 -0.10 33 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.37 -0.11 32 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.31 -0.10 32 0 0 0 JUL24 3.60 C 0.28 0.28 0.26 0.26 -0.09 32 75 75 +75 JUL24 3.70 C 0.25 0.25 0.22 0.21 -0.09 31 32 130 +30 JUL24 3.80 C 0.19 0.19 0.18 0.17 -0.08 31 30 210 0 JUL24 3.90 C 0.15 0.15 0.15 0.14 -0.06 31 500 710 +430 JUL24 4.00 C 0.14 0.14 0.14 0.11 -0.06 31 500 4 -500 JUL24 4.10 C 0.00 0.00 0.00 0.09 -0.05 31 0 500 0 JUL24 4.20 C 0.00 0.00 0.00 0.07 -0.04 31 0 0 0 JUL24 4.30 C 0.06 0.06 0.06 0.06 -0.03 32 58 58 +58 JUL24 4.40 C 0.00 0.00 0.00 0.05 -0.02 33 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.03 -0.02 30 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.02 -0.02 30 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.01 -0.02 27 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.87 -0.14 32 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.79 -0.13 33 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.71 -0.13 32 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.63 -0.13 32 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.56 -0.12 32 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.50 -0.11 32 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.44 -0.11 32 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.38 -0.11 32 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.35 -0.08 34 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.29 -0.10 32 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.26 -0.07 33 0 10 0 SEP24 3.90 C 0.00 0.00 0.00 0.22 -0.07 33 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.19 -0.07 33 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.16 -0.06 33 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.13 -0.06 32 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.12 -0.04 33 0 3 0 SEP24 4.40 C 0.00 0.00 0.00 0.09 -0.04 32 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.08 -0.03 32 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.07 -0.03 33 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.05 -0.03 31 0 2 0 SEP24 4.80 C 0.00 0.00 0.00 0.04 -0.03 31 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.03 -0.03 30 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.02 -0.03 29 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.01 -0.02 29 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.01 0.00 34 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 37 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 42 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 53 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.94 -0.13 33 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.87 -0.12 34 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.80 -0.12 34 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.73 -0.12 34 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.67 -0.11 34 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.61 -0.10 34 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.55 -0.10 34 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.50 -0.09 34 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.47 -0.07 35 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.41 -0.09 34 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.37 -0.07 34 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.32 -0.08 33 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.29 -0.06 33 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.26 -0.06 34 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.23 -0.06 33 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.21 -0.04 34 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.19 -0.04 34 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.17 -0.04 34 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.15 -0.04 34 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.13 -0.04 34 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.12 -0.03 34 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.10 -0.03 34 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.09 -0.03 34 0 4 0 DEC24 5.25 C 0.00 0.00 0.00 0.07 -0.02 34 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.05 -0.01 34 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.03 -0.02 33 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.00 -0.13 34 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.93 -0.13 34 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.86 -0.12 33 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.80 -0.12 34 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.74 -0.11 34 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.68 -0.11 34 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.62 -0.11 33 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.57 -0.11 33 0 0 0 MAR25 3.60 C 0.58 0.58 0.56 0.54 -0.08 35 11 11 +11 MAR25 3.70 C 0.00 0.00 0.00 0.48 -0.11 33 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.44 -0.09 33 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.40 -0.09 33 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.37 -0.08 34 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.34 -0.07 34 0 20 0 MAR25 4.20 C 0.00 0.00 0.00 0.31 -0.07 34 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.28 -0.06 34 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.25 -0.06 33 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.23 -0.06 34 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.21 -0.05 34 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.19 -0.05 34 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.17 -0.05 33 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.16 -0.04 34 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.14 -0.04 34 0 3 0 MAR25 5.25 C 0.00 0.00 0.00 0.11 -0.03 34 0 1 0 TOTAL CALL 4,240 15,167 +477 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 52 0 80 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.02 +0.01 41 0 110 0 APR24 3.40 P 0.00 0.00 0.00 0.03 +0.02 36 0 61 0 APR24 3.50 P 0.00 0.00 0.00 0.06 +0.03 36 0 1,278 0 APR24 3.60 P 0.00 0.00 0.00 0.11 +0.07 37 0 168 0 APR24 3.70 P 0.13 0.15 0.13 0.16 +0.08 33 13 693 -1 APR24 3.80 P 0.00 0.00 0.00 0.23 +0.09 28 0 1,095 0 APR24 3.90 P 0.25 0.25 0.25 0.33 +0.13 36 100 303 -2 APR24 4.00 P 0.00 0.00 0.00 0.42 +0.14 0 0 326 0 APR24 4.10 P 0.00 0.00 0.00 0.52 +0.14 0 0 173 0 APR24 4.20 P 0.53 0.53 0.53 0.62 +0.15 0 250 250 +228 APR24 4.30 P 0.00 0.00 0.00 0.72 +0.15 0 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.82 +0.15 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.92 +0.15 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.02 +0.15 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.12 +0.15 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.22 +0.15 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.32 +0.15 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.42 +0.15 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.67 +0.15 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.92 +0.15 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 2.17 +0.15 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 2.42 +0.15 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.67 +0.15 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.92 +0.15 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 3.17 +0.15 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 3.42 +0.15 0 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 2.90 P 0.01 0.01 0.01 0.01 0.00 38 40 40 +40 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 33 0 255 0 MAY24 3.10 P 0.00 0.00 0.00 0.02 +0.01 34 0 15 0 MAY24 3.20 P 0.00 0.00 0.00 0.03 +0.02 32 0 115 0 MAY24 3.30 P 0.04 0.04 0.04 0.05 +0.02 32 48 98 +48 MAY24 3.40 P 0.00 0.00 0.00 0.08 +0.03 32 0 140 0 MAY24 3.50 P 0.08 0.08 0.08 0.11 +0.04 31 250 528 +250 MAY24 3.60 P 0.00 0.00 0.00 0.16 +0.06 31 0 503 0 MAY24 3.70 P 0.18 0.18 0.18 0.21 +0.07 30 500 475 -275 MAY24 3.80 P 0.00 0.00 0.00 0.28 +0.09 30 0 716 0 MAY24 3.90 P 0.29 0.29 0.29 0.35 +0.10 28 3 478 +3 MAY24 4.00 P 0.00 0.00 0.00 0.44 +0.12 30 0 355 0 MAY24 4.10 P 0.45 0.45 0.45 0.53 +0.13 31 20 469 +20 MAY24 4.20 P 0.00 0.00 0.00 0.62 +0.13 0 0 125 0 MAY24 4.30 P 0.00 0.00 0.00 0.72 +0.13 0 0 425 0 MAY24 4.40 P 0.73 0.73 0.73 0.82 +0.14 0 125 125 +125 MAY24 4.50 P 0.00 0.00 0.00 0.92 +0.15 0 0 21 0 MAY24 4.60 P 0.00 0.00 0.00 1.02 +0.15 0 0 0 -10 MAY24 4.70 P 0.00 0.00 0.00 1.12 +0.15 0 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 1.22 +0.15 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 1.32 +0.15 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 1.42 +0.15 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.67 +0.15 0 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.92 +0.15 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 2.17 +0.15 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 2.42 +0.15 0 0 0 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 34 0 50 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.03 +0.02 35 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.04 +0.02 33 0 10 0 JUN24 3.20 P 0.00 0.00 0.00 0.06 +0.03 33 0 0 0 JUN24 3.30 P 0.00 0.00 0.00 0.08 +0.03 32 0 271 0 JUN24 3.40 P 0.08 0.08 0.08 0.11 +0.04 31 750 1,013 +735 JUN24 3.50 P 0.00 0.00 0.00 0.15 +0.05 31 0 1,150 0 JUN24 3.60 P 0.00 0.00 0.00 0.20 +0.07 31 0 662 0 JUN24 3.70 P 0.22 0.22 0.22 0.25 +0.08 30 250 569 -250 JUN24 3.80 P 0.29 0.29 0.29 0.31 +0.09 30 15 107 +15 JUN24 3.90 P 0.00 0.00 0.00 0.38 +0.10 29 0 115 0 JUN24 4.00 P 0.41 0.41 0.41 0.47 +0.12 32 100 100 -1 JUN24 4.10 P 0.00 0.00 0.00 0.55 +0.13 31 0 25 0 JUN24 4.20 P 0.00 0.00 0.00 0.64 +0.13 32 0 207 0 JUN24 4.30 P 0.00 0.00 0.00 0.73 +0.13 32 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.82 +0.14 0 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.92 +0.14 0 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 1.02 +0.15 0 0 90 0 JUN24 4.70 P 0.00 0.00 0.00 1.12 +0.15 0 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.22 +0.15 0 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.32 +0.15 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.42 +0.15 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.67 +0.15 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.92 +0.15 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.17 +0.15 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.42 +0.15 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.67 +0.15 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.92 +0.15 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.17 +0.15 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.42 +0.15 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.67 +0.15 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.92 +0.15 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.17 +0.15 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 4.42 +0.15 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.67 +0.15 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.92 +0.15 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 5.17 +0.15 0 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 29 0 50 0 JUL24 2.90 P 0.00 0.00 0.00 0.03 +0.02 33 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.04 +0.01 32 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.06 +0.02 32 0 0 0 JUL24 3.20 P 0.08 0.08 0.08 0.08 +0.02 31 55 55 +55 JUL24 3.30 P 0.08 0.08 0.08 0.11 +0.03 32 8 8 +8 JUL24 3.40 P 0.11 0.12 0.11 0.14 +0.04 31 700 700 +700 JUL24 3.50 P 0.14 0.14 0.14 0.18 +0.05 30 200 750 +200 JUL24 3.60 P 0.00 0.00 0.00 0.22 +0.05 29 0 500 0 JUL24 3.70 P 0.00 0.00 0.00 0.28 +0.07 30 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.34 +0.08 30 0 245 0 JUL24 3.90 P 0.00 0.00 0.00 0.40 +0.08 28 0 217 0 JUL24 4.00 P 0.00 0.00 0.00 0.49 +0.11 31 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.57 +0.11 31 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 0.65 +0.11 30 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.74 +0.12 31 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.83 +0.13 30 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.92 +0.13 0 0 5 0 JUL24 4.60 P 0.00 0.00 0.00 1.02 +0.14 0 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 1.12 +0.15 0 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 1.22 +0.15 0 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.04 +0.01 33 0 0 0 SEP24 2.90 P 0.00 0.00 0.00 0.05 +0.01 31 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.08 +0.03 33 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.10 +0.03 33 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.13 +0.03 33 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.16 +0.04 32 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.20 +0.05 32 0 0 0 SEP24 3.50 P 0.19 0.19 0.19 0.25 +0.05 33 15 30 +15 SEP24 3.60 P 0.00 0.00 0.00 0.29 +0.06 32 0 30 0 SEP24 3.70 P 0.00 0.00 0.00 0.35 +0.07 32 0 42 0 SEP24 3.80 P 0.00 0.00 0.00 0.41 +0.08 32 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.47 +0.08 32 0 75 0 SEP24 4.00 P 0.00 0.00 0.00 0.54 +0.09 32 0 6 0 SEP24 4.10 P 0.00 0.00 0.00 0.62 +0.10 33 0 593 0 SEP24 4.20 P 0.00 0.00 0.00 0.69 +0.10 32 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.77 +0.10 31 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.86 +0.12 32 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.95 +0.12 33 0 154 0 SEP24 4.60 P 0.00 0.00 0.00 1.04 +0.13 33 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 1.13 +0.13 32 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.22 +0.13 0 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.32 +0.14 0 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.42 +0.14 0 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.67 +0.15 0 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.92 +0.15 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.17 +0.15 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.42 +0.15 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.67 +0.15 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.92 +0.15 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.17 +0.15 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.42 +0.15 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.67 +0.15 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.92 +0.15 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 4.17 +0.15 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 4.42 +0.15 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.67 +0.15 0 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.08 +0.02 33 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.11 +0.03 34 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.14 +0.04 35 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.17 +0.04 35 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.19 +0.03 33 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.23 +0.04 33 0 3 0 DEC24 3.40 P 0.00 0.00 0.00 0.27 +0.04 33 0 140 0 DEC24 3.50 P 0.00 0.00 0.00 0.33 +0.06 34 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.36 +0.06 33 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.43 +0.08 34 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.49 +0.08 34 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.55 +0.08 34 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.62 +0.09 34 0 8 0 DEC24 4.10 P 0.00 0.00 0.00 0.69 +0.10 34 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.76 +0.10 34 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.83 +0.10 33 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.91 +0.11 34 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.99 +0.11 33 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.08 +0.12 34 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 1.16 +0.12 33 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 1.25 +0.12 34 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.34 +0.13 33 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.43 +0.13 33 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.67 +0.14 0 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.92 +0.15 0 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.17 +0.15 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.42 +0.15 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.67 +0.15 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.92 +0.15 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 3.17 +0.15 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 3.42 +0.15 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.67 +0.15 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.92 +0.15 0 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.11 +0.02 33 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.14 +0.03 34 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.17 +0.03 34 0 6 0 MAR25 3.10 P 0.00 0.00 0.00 0.20 +0.03 34 0 10 0 MAR25 3.20 P 0.00 0.00 0.00 0.24 +0.04 34 0 10 0 MAR25 3.30 P 0.00 0.00 0.00 0.28 +0.04 34 0 3 0 MAR25 3.40 P 0.00 0.00 0.00 0.32 +0.04 33 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.37 +0.05 34 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.41 +0.05 33 0 8 0 MAR25 3.70 P 0.00 0.00 0.00 0.48 +0.08 34 0 4 0 MAR25 3.80 P 0.00 0.00 0.00 0.53 +0.06 33 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.59 +0.07 33 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.66 +0.08 34 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.73 +0.09 34 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.80 +0.09 34 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.87 +0.09 34 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.95 +0.10 34 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.02 +0.10 33 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 1.10 +0.10 33 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 1.19 +0.11 34 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.27 +0.11 33 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.36 +0.12 34 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.45 +0.12 34 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.68 +0.13 33 0 0 0 TOTAL PUT 3,442 18,540 +1,903 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 68.45 APR24 47.00 C 0.00 0.00 0.00 21.52 -1.96 0 0 91 0 APR24 48.00 C 0.00 0.00 0.00 20.52 -1.96 0 0 38 0 APR24 49.00 C 0.00 0.00 0.00 19.52 -1.96 0 0 0 0 APR24 50.00 C 18.56 18.56 18.56 18.53 -1.95 58 4 316 +4 APR24 52.50 C 0.00 0.00 0.00 16.03 -1.96 41 0 73 0 APR24 55.00 C 0.00 0.00 0.00 13.53 -1.96 0 0 1 0 APR24 57.50 C 0.00 0.00 0.00 11.04 -1.95 33 0 250 0 APR24 60.00 C 8.72 8.75 8.65 8.64 -1.86 42 140 889 +140 APR24 62.50 C 0.00 0.00 0.00 6.20 -1.95 34 0 273 0 APR24 65.00 C 4.23 4.27 3.90 4.05 -1.72 34 17 1,027 -13 APR24 67.50 C 2.50 2.62 2.12 2.22 -1.41 32 295 3,196 +5 APR24 70.00 C 1.45 1.45 0.99 1.06 -0.94 32 4,740 7,528 +1,610 APR24 72.50 C 0.50 0.63 0.42 0.41 -0.53 32 2,441 9,831 +108 APR24 75.00 C 0.40 0.40 0.10 0.13 -0.23 31 3,810 15,437 +652 APR24 77.50 C 0.11 0.13 0.09 0.04 -0.08 32 522 8,590 +71 APR24 80.00 C 0.06 0.07 0.05 0.01 -0.03 33 1,132 7,830 -215 APR24 82.50 C 0.00 0.00 0.00 0.01 0.00 38 0 4,036 0 APR24 85.00 C 0.03 0.03 0.02 0.01 0.00 44 28 3,934 +17 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 49 0 1,740 0 APR24 90.00 C 0.01 0.01 0.01 0.01 0.00 54 53 1,565 -38 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 59 0 1,047 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 63 0 1,504 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 68 0 991 0 APR24 100.00 C 0.00 0.00 0.00 0.01 0.00 72 0 1,242 0 APR24 102.50 C 0.00 0.00 0.00 0.01 0.00 76 0 15 0 APR24 105.00 C 0.00 0.00 0.00 0.01 0.00 80 0 241 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 84 0 214 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 88 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 92 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 95 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 99 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 APR24 122.50 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR24 125.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR24 127.50 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 19.71 -1.95 36 0 21 0 MAY24 50.00 C 19.55 19.55 18.83 18.72 -1.95 36 4 111 +2 MAY24 52.50 C 0.00 0.00 0.00 16.25 -1.94 34 0 240 0 MAY24 55.00 C 0.00 0.00 0.00 13.83 -1.91 35 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 11.48 -1.85 35 0 91 0 MAY24 60.00 C 9.58 9.58 9.58 9.34 -1.68 36 2 2 +2 MAY24 62.50 C 7.25 7.25 7.25 7.40 -1.56 37 1 11 0 MAY24 65.00 C 5.76 6.00 5.35 5.58 -1.44 36 30 140 +18 MAY24 67.50 C 4.29 4.29 4.00 3.99 -1.28 35 2 758 0 MAY24 70.00 C 3.01 3.14 2.76 2.78 -1.07 34 580 3,218 +2 MAY24 72.50 C 2.09 2.22 1.89 1.93 -0.77 35 860 6,360 +108 MAY24 75.00 C 1.49 1.49 1.25 1.25 -0.58 35 510 6,379 +249 MAY24 77.50 C 0.92 0.97 0.82 0.78 -0.41 35 453 3,076 +54 MAY24 80.00 C 0.63 0.67 0.57 0.47 -0.28 35 412 4,173 +2 MAY24 82.50 C 0.43 0.45 0.37 0.28 -0.18 35 149 6,575 -18 MAY24 85.00 C 0.29 0.30 0.25 0.16 -0.11 35 162 2,771 -64 MAY24 87.50 C 0.21 0.21 0.17 0.09 -0.06 35 55 1,567 +1 MAY24 90.00 C 0.15 0.16 0.14 0.05 -0.04 35 78 1,634 0 MAY24 92.50 C 0.10 0.10 0.10 0.03 -0.02 36 2 1,044 0 MAY24 95.00 C 0.07 0.07 0.07 0.02 -0.01 37 2 2,258 +2 MAY24 97.50 C 0.00 0.00 0.00 0.01 -0.01 36 0 316 0 MAY24 100.00 C 0.04 0.04 0.03 0.01 0.00 39 66 464 -43 MAY24 102.50 C 0.00 0.00 0.00 0.01 0.00 41 0 142 0 MAY24 105.00 C 0.00 0.00 0.00 0.01 0.00 43 0 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.01 0.00 45 0 62 0 MAY24 110.00 C 0.00 0.00 0.00 0.01 0.00 47 0 190 0 MAY24 112.50 C 0.00 0.00 0.00 0.01 0.00 49 0 214 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 0.00 51 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 53 0 133 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 55 0 345 0 MAY24 122.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 21.86 -1.95 34 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 20.88 -1.94 34 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 19.90 -1.94 34 0 0 0 JUN24 50.00 C 19.52 19.52 19.00 19.00 -1.82 39 32 653 +32 JUN24 52.50 C 0.00 0.00 0.00 16.52 -1.91 34 0 127 0 JUN24 55.00 C 14.73 14.73 14.18 14.18 -1.94 34 34 169 +28 JUN24 57.50 C 0.00 0.00 0.00 11.96 -1.81 34 0 63 0 JUN24 60.00 C 10.09 10.09 10.09 9.91 -1.68 34 24 373 0 JUN24 62.50 C 8.16 8.16 8.16 8.01 -1.59 34 5 155 0 JUN24 65.00 C 6.40 6.40 6.40 6.33 -1.37 34 1 275 -1 JUN24 67.50 C 4.99 4.99 4.99 4.87 -1.36 33 1 1,286 -1 JUN24 70.00 C 3.95 4.08 3.70 3.68 -1.16 33 105 6,834 +38 JUN24 72.50 C 2.91 3.05 2.73 2.77 -0.88 34 610 10,182 +440 JUN24 75.00 C 2.20 2.29 2.00 2.04 -0.68 34 650 13,049 +211 JUN24 77.50 C 1.61 1.62 1.49 1.45 -0.57 34 865 7,079 +633 JUN24 80.00 C 1.19 1.23 1.05 1.01 -0.47 34 449 11,655 +173 JUN24 82.50 C 0.86 0.86 0.75 0.69 -0.35 34 183 7,921 +56 JUN24 85.00 C 0.61 0.62 0.55 0.46 -0.26 34 266 15,746 -80 JUN24 87.50 C 0.46 0.47 0.46 0.30 -0.19 34 50 5,127 -47 JUN24 90.00 C 0.33 0.35 0.29 0.20 -0.13 34 90 11,214 +44 JUN24 92.50 C 0.00 0.00 0.00 0.13 -0.09 34 0 2,924 0 JUN24 95.00 C 0.20 0.20 0.17 0.08 -0.06 34 36 6,113 +17 JUN24 97.50 C 0.16 0.16 0.15 0.05 -0.05 34 4 1,935 -2 JUN24 100.00 C 0.15 0.16 0.12 0.03 -0.03 34 402 2,811 +33 JUN24 102.50 C 0.00 0.00 0.00 0.02 -0.02 34 0 784 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 -0.02 33 0 1,342 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 -0.01 35 0 456 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 37 0 1,719 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 38 0 682 0 JUN24 115.00 C 0.00 0.00 0.00 0.01 0.00 40 0 916 0 JUN24 117.50 C 0.00 0.00 0.00 0.01 0.00 41 0 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.01 0.00 43 0 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.01 0.00 44 0 693 0 JUN24 125.00 C 0.00 0.00 0.00 0.01 0.00 46 0 9,328 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 0.00 47 0 449 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 48 0 1,374 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 49 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 51 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 52 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 53 0 1,076 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 54 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 56 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 57 0 27 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 58 0 2,139 0 JUL24 49.00 C 0.00 0.00 0.00 20.16 -1.92 33 0 0 0 JUL24 50.00 C 0.00 0.00 0.00 19.21 -1.91 33 0 150 0 JUL24 52.50 C 0.00 0.00 0.00 16.88 -1.88 33 0 0 0 JUL24 55.00 C 0.00 0.00 0.00 14.64 -1.82 33 0 95 0 JUL24 57.50 C 0.00 0.00 0.00 12.53 -1.75 33 0 35 0 JUL24 60.00 C 10.69 10.69 10.69 10.46 -1.76 32 64 238 +64 JUL24 62.50 C 0.00 0.00 0.00 8.69 -1.52 32 0 35 0 JUL24 65.00 C 0.00 0.00 0.00 6.97 -1.48 32 0 35 0 JUL24 67.50 C 0.00 0.00 0.00 5.62 -1.25 32 0 6 0 JUL24 70.00 C 4.77 4.77 4.53 4.47 -1.07 32 56 763 +52 JUL24 72.50 C 3.69 3.75 3.50 3.53 -0.90 33 111 3,405 +81 JUL24 75.00 C 2.95 2.95 2.78 2.76 -0.74 33 138 1,959 0 JUL24 77.50 C 2.35 2.35 2.25 2.14 -0.61 33 101 5,590 -2 JUL24 80.00 C 1.78 1.78 1.63 1.65 -0.50 34 36 1,421 0 JUL24 82.50 C 1.40 1.40 1.27 1.23 -0.46 34 3 1,893 0 JUL24 85.00 C 1.08 1.08 1.00 0.91 -0.36 34 126 1,949 +10 JUL24 87.50 C 0.82 0.82 0.82 0.66 -0.29 33 44 679 -43 JUL24 90.00 C 0.65 0.65 0.60 0.48 -0.22 33 31 992 +1 JUL24 92.50 C 0.57 0.57 0.51 0.34 -0.17 33 14 291 -7 JUL24 95.00 C 0.00 0.00 0.00 0.24 -0.13 33 0 244 0 JUL24 97.50 C 0.33 0.33 0.29 0.17 -0.10 33 213 213 +150 SEP24 47.00 C 0.00 0.00 0.00 22.57 -1.90 34 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 21.65 -1.88 34 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 20.74 -1.87 34 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 19.85 -1.68 34 0 531 0 SEP24 52.50 C 0.00 0.00 0.00 17.67 -1.79 34 0 30 0 SEP24 55.00 C 15.25 15.25 15.25 15.60 -1.57 34 3 15 +3 SEP24 57.50 C 0.00 0.00 0.00 13.66 -1.47 34 0 67 0 SEP24 60.00 C 0.00 0.00 0.00 11.69 -1.71 33 0 131 0 SEP24 62.50 C 0.00 0.00 0.00 10.04 -1.61 33 0 10 0 SEP24 65.00 C 8.49 8.49 8.49 8.51 -1.38 33 1 615 +1 SEP24 67.50 C 0.00 0.00 0.00 7.16 -1.27 33 0 684 0 SEP24 70.00 C 6.20 6.20 6.01 6.02 -1.13 33 67 3,699 +28 SEP24 72.50 C 5.35 5.35 5.19 5.06 -1.00 33 49 2,913 +20 SEP24 75.00 C 4.35 4.48 4.35 4.21 -0.85 34 73 10,057 +2 SEP24 77.50 C 3.66 3.74 3.47 3.52 -0.72 34 531 6,941 +222 SEP24 80.00 C 3.01 3.03 2.98 2.92 -0.62 34 265 5,297 +215 SEP24 82.50 C 2.50 2.51 2.47 2.42 -0.54 34 514 7,772 +342 SEP24 85.00 C 2.10 2.12 1.95 1.96 -0.50 34 31 7,704 +1 SEP24 87.50 C 1.75 1.75 1.68 1.58 -0.42 34 19 3,282 0 SEP24 90.00 C 1.40 1.40 1.36 1.27 -0.35 34 105 2,655 +68 SEP24 92.50 C 1.18 1.18 1.14 1.01 -0.29 34 13 1,098 -9 SEP24 95.00 C 0.99 1.00 0.96 0.80 -0.25 34 66 1,249 -1 SEP24 97.50 C 0.00 0.00 0.00 0.64 -0.20 34 0 599 0 SEP24 100.00 C 0.70 0.70 0.70 0.50 -0.17 34 7 1,926 0 SEP24 102.50 C 0.60 0.60 0.59 0.40 -0.13 34 75 596 +75 SEP24 105.00 C 0.00 0.00 0.00 0.31 -0.11 34 0 479 0 SEP24 107.50 C 0.45 0.45 0.45 0.24 -0.09 34 14 448 +14 SEP24 110.00 C 0.00 0.00 0.00 0.19 -0.07 34 0 1,358 0 SEP24 112.50 C 0.00 0.00 0.00 0.15 -0.05 34 0 733 0 SEP24 115.00 C 0.29 0.29 0.28 0.12 -0.04 34 53 3,332 +23 SEP24 117.50 C 0.00 0.00 0.00 0.09 -0.04 34 0 80 0 SEP24 120.00 C 0.00 0.00 0.00 0.07 -0.03 34 0 179 0 SEP24 122.50 C 0.00 0.00 0.00 0.06 -0.02 35 0 61 0 SEP24 125.00 C 0.00 0.00 0.00 0.04 -0.02 34 0 3 0 SEP24 127.50 C 0.00 0.00 0.00 0.03 -0.02 34 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 0.02 -0.02 33 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 0.01 -0.02 32 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 0.01 -0.01 33 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 0.01 0.00 34 0 200 0 SEP24 140.00 C 0.00 0.00 0.00 0.01 0.00 35 0 409 0 SEP24 142.50 C 0.00 0.00 0.00 0.01 0.00 35 0 200 0 SEP24 145.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 0.01 0.00 38 0 40 0 DEC24 47.00 C 0.00 0.00 0.00 23.37 -1.83 34 0 12 0 DEC24 48.00 C 0.00 0.00 0.00 22.50 -1.82 34 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 21.66 -1.79 34 0 61 0 DEC24 50.00 C 0.00 0.00 0.00 20.83 -1.76 34 0 591 0 DEC24 52.50 C 0.00 0.00 0.00 18.81 -1.70 34 0 0 0 DEC24 55.00 C 17.01 17.01 17.01 16.91 -1.63 34 1 9 0 DEC24 57.50 C 0.00 0.00 0.00 15.11 -1.57 34 0 1 0 DEC24 60.00 C 13.20 13.20 13.20 13.33 -1.54 34 1 87 +1 DEC24 62.50 C 0.00 0.00 0.00 11.83 -1.46 34 0 15 0 DEC24 65.00 C 0.00 0.00 0.00 10.42 -1.37 34 0 113 0 DEC24 67.50 C 0.00 0.00 0.00 9.14 -1.25 34 0 1,260 0 DEC24 70.00 C 8.26 8.27 8.26 8.04 -1.14 34 30 1,983 +30 DEC24 72.50 C 7.21 7.21 7.21 7.04 -1.02 34 46 2,337 0 DEC24 75.00 C 6.50 6.50 6.14 6.21 -0.90 35 190 5,004 +67 DEC24 77.50 C 5.51 5.53 5.47 5.33 -0.81 35 30 6,470 -25 DEC24 80.00 C 5.00 5.00 4.65 4.65 -0.75 35 115 4,236 +12 DEC24 82.50 C 4.19 4.19 4.11 4.07 -0.66 35 28 2,019 +12 DEC24 85.00 C 3.60 3.60 3.53 3.49 -0.62 35 20 2,878 0 DEC24 87.50 C 3.25 3.25 3.10 3.00 -0.53 35 98 1,873 +16 DEC24 90.00 C 2.75 2.75 2.75 2.56 -0.48 35 12 874 0 DEC24 92.50 C 0.00 0.00 0.00 2.19 -0.41 35 0 973 0 DEC24 95.00 C 2.11 2.11 2.02 1.81 -0.42 34 73 7,397 +20 DEC24 97.50 C 0.00 0.00 0.00 1.53 -0.38 34 0 1,213 0 DEC24 100.00 C 1.62 1.62 1.62 1.31 -0.26 34 1 564 +1 DEC24 102.50 C 0.00 0.00 0.00 1.09 -0.30 34 0 245 0 DEC24 105.00 C 1.25 1.25 1.25 0.94 -0.19 34 14 472 -14 DEC24 107.50 C 0.00 0.00 0.00 0.81 -0.16 35 0 60 0 DEC24 110.00 C 0.00 0.00 0.00 0.67 -0.15 34 0 491 0 DEC24 112.50 C 0.00 0.00 0.00 0.59 -0.12 35 0 131 0 DEC24 115.00 C 0.00 0.00 0.00 0.48 -0.11 35 0 121 0 DEC24 117.50 C 0.00 0.00 0.00 0.41 -0.08 35 0 135 0 DEC24 120.00 C 0.00 0.00 0.00 0.34 -0.08 34 0 484 0 DEC24 122.50 C 0.00 0.00 0.00 0.29 -0.08 35 0 2 0 DEC24 125.00 C 0.00 0.00 0.00 0.25 -0.04 35 0 44 0 DEC24 127.50 C 0.00 0.00 0.00 0.21 -0.04 35 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 0.17 -0.04 35 0 30 0 DEC24 132.50 C 0.00 0.00 0.00 0.14 -0.04 34 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 0.12 -0.03 34 0 20 0 DEC24 137.50 C 0.00 0.00 0.00 0.10 -0.03 35 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 0.08 -0.03 34 0 106 0 DEC24 142.50 C 0.00 0.00 0.00 0.07 -0.02 34 0 31 0 DEC24 145.00 C 0.00 0.00 0.00 0.06 -0.02 35 0 30 0 DEC24 147.50 C 0.00 0.00 0.00 0.05 -0.01 35 0 60 0 DEC24 150.00 C 0.00 0.00 0.00 0.04 -0.01 34 0 222 0 MAR25 45.00 C 0.00 0.00 0.00 25.55 -1.81 35 0 91 0 MAR25 46.00 C 0.00 0.00 0.00 24.73 -1.77 35 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 23.91 -1.75 35 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 23.09 -1.76 35 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 22.32 -1.71 35 0 2 0 MAR25 50.00 C 0.00 0.00 0.00 21.55 -1.68 35 0 121 0 MAR25 52.50 C 0.00 0.00 0.00 19.69 -1.62 35 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 17.92 -1.58 35 0 93 0 MAR25 57.50 C 0.00 0.00 0.00 16.30 -1.47 35 0 30 0 MAR25 60.00 C 0.00 0.00 0.00 14.89 -1.27 36 0 351 0 MAR25 62.50 C 0.00 0.00 0.00 13.38 -1.28 35 0 77 0 MAR25 65.00 C 11.97 11.97 11.87 12.02 -1.21 35 86 120 +42 MAR25 67.50 C 0.00 0.00 0.00 10.78 -1.32 35 0 522 0 MAR25 70.00 C 9.90 9.90 9.60 9.76 -1.14 35 3 462 +2 MAR25 72.50 C 0.00 0.00 0.00 8.64 -1.09 35 0 3,590 0 MAR25 75.00 C 7.90 7.90 7.90 7.71 -1.06 35 10 3,196 -10 MAR25 77.50 C 6.95 6.96 6.87 6.90 -0.99 35 146 1,153 +6 MAR25 80.00 C 6.44 6.44 6.28 6.17 -0.87 35 65 2,063 0 MAR25 82.50 C 5.72 5.72 5.53 5.51 -0.83 35 116 383 0 MAR25 85.00 C 5.02 5.02 5.02 4.93 -0.72 35 2 168 0 MAR25 87.50 C 4.50 4.50 4.47 4.41 -0.64 36 5 140 +1 MAR25 90.00 C 4.05 4.05 3.95 3.91 -0.58 36 5 527 0 MAR25 92.50 C 3.58 3.58 3.55 3.49 -0.47 36 14 222 +1 MAR25 95.00 C 3.16 3.16 3.13 3.07 -0.47 36 64 369 +64 MAR25 97.50 C 0.00 0.00 0.00 2.72 -0.40 36 0 93 0 MAR25 100.00 C 2.60 2.60 2.56 2.41 -0.36 36 5 91 +2 MAR25 102.50 C 0.00 0.00 0.00 2.11 -0.35 36 0 61 0 MAR25 105.00 C 0.00 0.00 0.00 1.87 -0.28 36 0 281 0 MAR25 107.50 C 0.00 0.00 0.00 1.65 -0.26 35 0 3 0 MAR25 110.00 C 0.00 0.00 0.00 1.44 -0.26 35 0 40 0 MAR25 112.50 C 0.00 0.00 0.00 1.28 -0.20 36 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 1.13 -0.18 35 0 12 0 MAR25 117.50 C 0.00 0.00 0.00 0.98 -0.19 35 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 0.87 -0.15 35 0 91 0 MAR25 122.50 C 0.00 0.00 0.00 0.77 -0.13 35 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 0.67 -0.13 35 0 365 0 MAR25 127.50 C 0.00 0.00 0.00 0.58 -0.12 35 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 0.52 -0.08 35 0 39 0 MAR25 132.50 C 0.00 0.00 0.00 0.46 -0.08 35 0 1 0 MAR25 135.00 C 0.00 0.00 0.00 0.40 -0.08 35 0 60 0 MAR25 137.50 C 0.00 0.00 0.00 0.35 -0.07 35 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 0.31 -0.05 35 0 64 0 MAR25 142.50 C 0.54 0.55 0.54 0.27 -0.06 35 90 90 +90 MAR25 145.00 C 0.00 0.00 0.00 0.23 -0.06 35 0 52 0 MAR25 147.50 C 0.00 0.00 0.00 0.20 -0.05 35 0 61 0 MAR25 150.00 C 0.00 0.00 0.00 0.18 -0.03 35 0 359 0 TOTAL CALL 24,450 397,346 +5,858 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 75 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 72 0 183 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 68 0 394 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 64 0 764 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 55 0 384 0 APR24 55.00 P 0.02 0.02 0.02 0.01 0.00 46 8 706 -8 APR24 57.50 P 0.00 0.00 0.00 0.01 0.00 37 0 819 0 APR24 60.00 P 0.00 0.00 0.00 0.02 +0.01 32 0 2,244 0 APR24 62.50 P 0.12 0.15 0.11 0.11 +0.07 32 148 3,311 +64 APR24 65.00 P 0.30 0.45 0.30 0.42 +0.25 31 657 7,752 -48 APR24 67.50 P 1.02 1.25 0.91 1.14 +0.58 31 3,315 13,526 +226 APR24 70.00 P 1.80 2.60 1.45 2.50 +1.08 32 1,205 18,008 -581 APR24 72.50 P 4.00 4.57 4.00 4.45 +1.58 34 448 11,632 -368 APR24 75.00 P 6.30 6.90 6.10 6.68 +1.94 35 78 4,786 -66 APR24 77.50 P 8.74 8.75 8.72 9.05 +1.77 0 12 892 0 APR24 80.00 P 0.00 0.00 0.00 11.55 +1.95 0 0 834 0 APR24 82.50 P 0.00 0.00 0.00 14.05 +1.95 0 0 855 -45 APR24 85.00 P 0.00 0.00 0.00 16.55 +1.95 0 0 10 0 APR24 87.50 P 0.00 0.00 0.00 19.05 +1.95 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 21.55 +1.95 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 24.05 +1.95 0 0 4 0 APR24 95.00 P 0.00 0.00 0.00 26.55 +1.95 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 29.05 +1.95 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 31.55 +1.95 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 34.05 +1.95 0 0 0 0 APR24 105.00 P 0.00 0.00 0.00 36.55 +1.95 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 39.05 +1.95 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 41.55 +1.95 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 44.05 +1.95 0 0 0 0 APR24 115.00 P 0.00 0.00 0.00 46.55 +1.95 0 0 0 0 APR24 117.50 P 0.00 0.00 0.00 49.05 +1.95 0 0 0 0 APR24 120.00 P 0.00 0.00 0.00 51.55 +1.95 0 0 0 0 APR24 122.50 P 0.00 0.00 0.00 54.05 +1.95 0 0 0 0 APR24 125.00 P 0.00 0.00 0.00 56.55 +1.95 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 59.05 +1.95 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 61.55 +1.95 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 64.05 +1.95 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 66.55 +1.95 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 69.05 +1.95 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 71.55 +1.95 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 74.05 +1.95 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 76.55 +1.95 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 79.05 +1.95 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 81.55 +1.95 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 37 0 668 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 35 0 654 0 MAY24 52.50 P 0.06 0.06 0.06 0.04 +0.02 35 2 687 +2 MAY24 55.00 P 0.13 0.13 0.13 0.10 +0.05 35 24 834 +6 MAY24 57.50 P 0.24 0.27 0.23 0.24 +0.10 35 152 864 +90 MAY24 60.00 P 0.48 0.53 0.46 0.52 +0.20 35 141 1,768 +87 MAY24 62.50 P 0.80 1.00 0.80 1.00 +0.38 35 296 2,867 +102 MAY24 65.00 P 1.25 1.71 1.25 1.66 +0.53 34 402 6,584 +205 MAY24 67.50 P 2.26 2.71 2.26 2.68 +0.79 34 1,077 4,871 -279 MAY24 70.00 P 3.18 4.13 3.18 4.00 +1.06 34 267 6,203 -30 MAY24 72.50 P 5.20 5.54 5.20 5.65 +1.33 35 7 4,352 +1 MAY24 75.00 P 7.30 7.50 7.22 7.50 +1.48 35 20 2,492 +4 MAY24 77.50 P 0.00 0.00 0.00 9.60 +1.66 36 0 881 0 MAY24 80.00 P 0.00 0.00 0.00 11.82 +1.76 36 0 243 0 MAY24 82.50 P 0.00 0.00 0.00 14.12 +1.81 35 0 47 0 MAY24 85.00 P 0.00 0.00 0.00 16.56 +1.90 35 0 68 0 MAY24 87.50 P 0.00 0.00 0.00 19.05 +1.95 0 0 30 0 MAY24 90.00 P 0.00 0.00 0.00 21.55 +1.95 0 0 5 -44 MAY24 92.50 P 0.00 0.00 0.00 24.05 +1.95 0 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 26.55 +1.95 0 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 29.05 +1.95 0 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 31.55 +1.95 0 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 34.05 +1.95 0 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 36.55 +1.95 0 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 39.05 +1.95 0 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 41.55 +1.95 0 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 44.05 +1.95 0 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 46.55 +1.95 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 49.05 +1.95 0 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 51.55 +1.95 0 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 54.05 +1.95 0 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 56.55 +1.95 0 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 59.05 +1.95 0 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 61.55 +1.95 0 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 64.05 +1.95 0 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 66.55 +1.95 0 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 69.05 +1.95 0 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 71.55 +1.95 0 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 74.05 +1.95 0 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 76.55 +1.95 0 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 79.05 +1.95 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 81.55 +1.95 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.02 +0.01 35 0 898 0 JUN24 48.00 P 0.00 0.00 0.00 0.03 +0.02 35 0 566 0 JUN24 49.00 P 0.00 0.00 0.00 0.04 +0.01 34 0 796 0 JUN24 50.00 P 0.10 0.10 0.10 0.06 +0.02 34 10 1,412 +10 JUN24 52.50 P 0.20 0.20 0.20 0.13 +0.04 34 10 1,122 +10 JUN24 55.00 P 0.32 0.37 0.32 0.28 +0.09 34 157 2,169 +110 JUN24 57.50 P 0.62 0.62 0.62 0.55 +0.16 34 5 3,509 0 JUN24 60.00 P 0.90 1.02 0.90 0.97 +0.26 34 110 8,103 0 JUN24 62.50 P 1.52 1.65 1.46 1.57 +0.38 34 336 5,805 +267 JUN24 65.00 P 2.25 2.50 2.19 2.42 +0.60 34 699 11,376 -173 JUN24 67.50 P 3.33 3.53 3.23 3.47 +0.79 34 328 12,055 -92 JUN24 70.00 P 4.45 4.91 4.45 4.75 +0.95 34 232 16,789 +13 JUN24 72.50 P 6.24 6.38 6.15 6.38 +1.28 35 305 11,615 -100 JUN24 75.00 P 7.94 8.10 7.94 8.05 +1.27 34 74 6,845 +44 JUN24 77.50 P 9.73 9.87 9.73 9.97 +1.35 34 23 6,658 +23 JUN24 80.00 P 12.15 12.15 12.12 12.08 +1.47 34 31 4,612 +30 JUN24 82.50 P 14.45 14.45 14.40 14.31 +1.57 34 2 3,987 -2 JUN24 85.00 P 0.00 0.00 0.00 16.65 +1.77 34 0 2,908 0 JUN24 87.50 P 0.00 0.00 0.00 19.07 +1.86 34 0 5,606 0 JUN24 90.00 P 0.00 0.00 0.00 21.55 +1.93 0 0 7,303 0 JUN24 92.50 P 0.00 0.00 0.00 24.05 +1.95 0 0 935 -1 JUN24 95.00 P 0.00 0.00 0.00 26.55 +1.95 0 0 136 -146 JUN24 97.50 P 0.00 0.00 0.00 29.05 +1.95 0 0 3 0 JUN24 100.00 P 0.00 0.00 0.00 31.55 +1.95 0 0 121 0 JUN24 102.50 P 0.00 0.00 0.00 34.05 +1.95 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 36.55 +1.95 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 39.05 +1.95 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 41.55 +1.95 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 44.05 +1.95 0 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 46.55 +1.95 0 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 49.05 +1.95 0 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 51.55 +1.95 0 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 54.05 +1.95 0 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 56.55 +1.95 0 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 59.05 +1.95 0 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 61.55 +1.95 0 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 64.05 +1.95 0 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 66.55 +1.95 0 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 69.05 +1.95 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 71.55 +1.95 0 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 74.05 +1.95 0 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 76.55 +1.95 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 79.05 +1.95 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 81.55 +1.95 0 0 0 0 JUL24 49.00 P 0.00 0.00 0.00 0.11 +0.03 33 0 139 0 JUL24 50.00 P 0.00 0.00 0.00 0.15 +0.04 33 0 56 0 JUL24 52.50 P 0.00 0.00 0.00 0.30 +0.09 33 0 140 0 JUL24 55.00 P 0.00 0.00 0.00 0.54 +0.14 33 0 156 0 JUL24 57.50 P 0.92 1.07 0.92 0.91 +0.21 33 40 1,349 +36 JUL24 60.00 P 1.45 1.60 1.45 1.45 +0.32 34 155 1,189 +135 JUL24 62.50 P 2.12 2.27 2.12 2.17 +0.45 34 60 766 +58 JUL24 65.00 P 3.00 3.20 2.92 3.09 +0.61 34 260 588 +83 JUL24 67.50 P 4.16 4.18 4.14 4.22 +0.79 34 63 2,609 +3 JUL24 70.00 P 5.00 5.47 5.00 5.56 +0.94 34 52 4,109 -8 JUL24 72.50 P 6.90 7.02 6.90 7.12 +1.12 35 7 3,327 +7 JUL24 75.00 P 0.00 0.00 0.00 8.86 +1.30 35 0 3,796 0 JUL24 77.50 P 0.00 0.00 0.00 10.46 +1.16 33 0 77 0 JUL24 80.00 P 0.00 0.00 0.00 12.46 +1.45 33 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 14.59 +1.57 33 0 43 0 JUL24 85.00 P 0.00 0.00 0.00 16.83 +1.67 33 0 80 0 JUL24 87.50 P 0.00 0.00 0.00 19.17 +1.77 33 0 0 0 JUL24 90.00 P 0.00 0.00 0.00 21.58 +1.85 33 0 0 0 JUL24 92.50 P 0.00 0.00 0.00 24.05 +1.91 0 0 0 0 JUL24 95.00 P 0.00 0.00 0.00 26.55 +1.95 0 0 0 0 JUL24 97.50 P 0.00 0.00 0.00 29.05 +1.95 0 0 0 0 SEP24 47.00 P 0.33 0.35 0.33 0.24 +0.06 34 21 1,219 +21 SEP24 48.00 P 0.00 0.00 0.00 0.31 +0.08 34 0 432 0 SEP24 49.00 P 0.45 0.45 0.45 0.38 +0.10 34 20 522 0 SEP24 50.00 P 0.00 0.00 0.00 0.47 +0.11 34 0 749 0 SEP24 52.50 P 0.00 0.00 0.00 0.76 +0.17 34 0 807 0 SEP24 55.00 P 1.20 1.27 1.20 1.16 +0.24 34 116 2,150 +4 SEP24 57.50 P 1.70 1.79 1.66 1.69 +0.32 34 114 2,177 0 SEP24 60.00 P 2.33 2.47 2.29 2.38 +0.43 35 426 7,536 +287 SEP24 62.50 P 3.10 3.16 3.03 3.21 +0.52 35 76 2,500 -38 SEP24 65.00 P 4.05 4.29 4.00 4.23 +0.65 35 92 5,476 +92 SEP24 67.50 P 5.20 5.40 5.07 5.40 +0.78 35 534 5,733 +482 SEP24 70.00 P 6.40 6.75 6.35 6.78 +0.99 35 411 6,802 +381 SEP24 72.50 P 0.00 0.00 0.00 8.29 +1.16 35 0 7,096 0 SEP24 75.00 P 10.00 10.00 10.00 9.94 +1.23 36 200 9,034 +8 SEP24 77.50 P 0.00 0.00 0.00 11.74 +1.36 36 0 5,610 0 SEP24 80.00 P 13.58 13.59 13.58 13.30 +1.14 34 9 2,346 +6 SEP24 82.50 P 0.00 0.00 0.00 15.29 +1.45 34 0 1,189 0 SEP24 85.00 P 17.50 17.50 17.50 17.40 +1.57 34 5 2,043 0 SEP24 87.50 P 0.00 0.00 0.00 19.59 +1.64 34 0 1,177 0 SEP24 90.00 P 0.00 0.00 0.00 21.85 +1.71 34 0 992 0 SEP24 92.50 P 0.00 0.00 0.00 24.20 +1.80 34 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 26.59 +1.84 34 0 170 0 SEP24 97.50 P 0.00 0.00 0.00 29.05 +1.90 0 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 31.55 +1.95 0 0 232 0 SEP24 102.50 P 0.00 0.00 0.00 34.05 +1.95 0 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 36.55 +1.95 0 0 1 -1 SEP24 107.50 P 0.00 0.00 0.00 39.05 +1.95 0 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 41.55 +1.95 0 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 44.05 +1.95 0 0 0 0 SEP24 115.00 P 46.50 46.52 46.45 46.55 +1.95 0 200 200 +200 SEP24 117.50 P 0.00 0.00 0.00 49.05 +1.95 0 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 51.55 +1.95 0 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 54.05 +1.95 0 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 56.55 +1.95 0 0 0 0 SEP24 127.50 P 0.00 0.00 0.00 59.05 +1.95 0 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 61.55 +1.95 0 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 64.05 +1.95 0 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 66.55 +1.95 0 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 69.05 +1.95 0 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 71.55 +1.95 0 0 0 0 SEP24 142.50 P 0.00 0.00 0.00 74.05 +1.95 0 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 76.55 +1.95 0 0 0 0 SEP24 147.50 P 0.00 0.00 0.00 79.05 +1.95 0 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 81.55 +1.95 0 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 0.68 +0.14 35 0 1,523 0 DEC24 48.00 P 0.00 0.00 0.00 0.79 +0.15 35 0 2,351 0 DEC24 49.00 P 0.00 0.00 0.00 0.94 +0.19 35 0 743 0 DEC24 50.00 P 1.24 1.24 1.24 1.09 +0.21 35 1 1,079 -1 DEC24 52.50 P 1.59 1.59 1.59 1.55 +0.29 35 55 1,123 +55 DEC24 55.00 P 2.18 2.20 2.12 2.12 +0.37 35 103 1,488 +99 DEC24 57.50 P 0.00 0.00 0.00 2.80 +0.42 35 0 619 0 DEC24 60.00 P 3.56 3.68 3.50 3.62 +0.51 35 358 2,503 +330 DEC24 62.50 P 4.48 4.62 4.33 4.59 +0.64 35 131 6,878 -20 DEC24 65.00 P 5.02 5.73 5.02 5.65 +0.71 35 35 6,128 -25 DEC24 67.50 P 6.70 6.94 6.54 6.78 +0.75 35 141 2,873 -44 DEC24 70.00 P 7.19 8.28 7.19 8.09 +0.90 35 194 5,341 +4 DEC24 72.50 P 0.00 0.00 0.00 9.69 +1.16 36 0 2,852 0 DEC24 75.00 P 0.00 0.00 0.00 11.30 +1.11 36 0 3,125 0 DEC24 77.50 P 0.00 0.00 0.00 12.69 +0.91 34 0 2,373 0 DEC24 80.00 P 0.00 0.00 0.00 14.46 +0.97 34 0 4,001 0 DEC24 82.50 P 0.00 0.00 0.00 16.34 +1.37 34 0 35 0 DEC24 85.00 P 18.00 18.00 18.00 18.30 +1.43 34 1 43 +1 DEC24 87.50 P 0.00 0.00 0.00 20.35 +1.53 34 0 106 0 DEC24 90.00 P 0.00 0.00 0.00 22.47 +1.58 34 0 156 0 DEC24 92.50 P 0.00 0.00 0.00 24.68 +1.66 34 0 1 0 DEC24 95.00 P 27.00 27.00 27.00 26.94 +1.72 34 1 62 +1 DEC24 97.50 P 0.00 0.00 0.00 29.26 +1.77 34 0 10 0 DEC24 100.00 P 0.00 0.00 0.00 31.64 +1.83 34 0 15 0 DEC24 102.50 P 0.00 0.00 0.00 34.07 +1.88 34 0 18 0 DEC24 105.00 P 0.00 0.00 0.00 36.55 +1.93 0 0 9 0 DEC24 107.50 P 0.00 0.00 0.00 39.05 +1.95 0 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 41.55 +1.95 0 0 24 0 DEC24 112.50 P 0.00 0.00 0.00 44.05 +1.95 0 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 46.55 +1.95 0 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 49.05 +1.95 0 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 51.55 +1.95 0 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 54.05 +1.95 0 0 0 0 DEC24 125.00 P 0.00 0.00 0.00 56.55 +1.95 0 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 59.05 +1.95 0 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 61.55 +1.95 0 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 64.05 +1.95 0 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 66.55 +1.95 0 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 69.05 +1.95 0 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 71.55 +1.95 0 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 74.05 +1.95 0 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 76.55 +1.95 0 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 79.05 +1.95 0 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 81.55 +1.95 0 0 0 0 MAR25 45.00 P 1.00 1.05 1.00 0.89 +0.16 35 8 29 +8 MAR25 46.00 P 1.10 1.16 1.10 1.03 +0.19 35 11 11 +11 MAR25 47.00 P 0.00 0.00 0.00 1.18 +0.20 35 0 28 0 MAR25 48.00 P 1.42 1.42 1.42 1.34 +0.21 36 150 150 +150 MAR25 49.00 P 1.57 1.63 1.57 1.54 +0.26 36 40 2,345 +25 MAR25 50.00 P 1.82 1.82 1.82 1.74 +0.28 36 30 1,504 +30 MAR25 52.50 P 2.23 2.36 2.23 2.31 +0.35 36 116 287 +106 MAR25 55.00 P 2.87 2.97 2.87 2.98 +0.40 36 55 471 +39 MAR25 57.50 P 3.65 3.72 3.65 3.72 +0.44 35 11 621 +5 MAR25 60.00 P 4.54 4.54 4.54 4.59 +0.54 35 1 332 +1 MAR25 62.50 P 5.40 5.40 5.40 5.57 +0.62 35 1 3,018 +1 MAR25 65.00 P 6.45 6.72 6.45 6.63 +0.67 35 70 1,565 +70 MAR25 67.50 P 7.84 7.84 7.80 7.88 +0.80 35 9 2,497 0 MAR25 70.00 P 9.03 9.15 8.98 9.22 +0.90 35 485 3,951 +203 MAR25 72.50 P 10.50 10.50 10.50 10.66 +1.00 35 15 2,971 +5 MAR25 75.00 P 0.00 0.00 0.00 12.25 +1.13 35 0 2,401 0 MAR25 77.50 P 0.00 0.00 0.00 13.82 +1.05 35 0 816 0 MAR25 80.00 P 0.00 0.00 0.00 15.56 +1.13 35 0 749 0 MAR25 82.50 P 0.00 0.00 0.00 17.35 +1.28 35 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 19.24 +1.38 35 0 19 0 MAR25 87.50 P 0.00 0.00 0.00 21.21 +1.44 35 0 2 0 MAR25 90.00 P 0.00 0.00 0.00 23.22 +1.49 35 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 25.34 +1.59 35 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 27.49 +1.62 35 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 29.71 +1.69 35 0 14 0 MAR25 100.00 P 0.00 0.00 0.00 31.98 +1.73 35 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 34.30 +1.77 35 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 36.67 +1.82 35 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 39.10 +1.88 35 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 41.55 +1.91 0 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 44.05 +1.95 0 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 46.55 +1.95 0 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 49.05 +1.95 0 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 51.55 +1.95 0 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 54.05 +1.95 0 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 56.55 +1.95 0 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 59.05 +1.95 0 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 61.55 +1.95 0 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 64.05 +1.95 0 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 66.55 +1.95 0 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 69.05 +1.95 0 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 71.55 +1.95 0 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 74.05 +1.95 0 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 76.55 +1.95 0 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 79.05 +1.95 0 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 81.55 +1.95 0 0 0 0 TOTAL PUT 15,464 371,128 +2,121 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 5.00 APR24 2.30 C 0.00 0.00 0.00 2.70 -0.26 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 2.60 -0.26 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 2.50 -0.26 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 2.40 -0.26 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 2.30 -0.26 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 2.20 -0.26 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 2.10 -0.26 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 2.00 -0.26 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.90 -0.27 0 0 0 0 APR24 3.20 C 0.00 0.00 0.00 1.80 -0.27 0 0 2 0 APR24 3.30 C 0.00 0.00 0.00 1.71 -0.26 104 0 190 0 APR24 3.40 C 0.00 0.00 0.00 1.61 -0.26 97 0 205 0 APR24 3.50 C 0.00 0.00 0.00 1.51 -0.26 90 0 30 0 APR24 3.60 C 0.00 0.00 0.00 1.41 -0.26 83 0 30 0 APR24 3.70 C 0.00 0.00 0.00 1.31 -0.26 77 0 30 0 APR24 3.80 C 0.00 0.00 0.00 1.21 -0.26 71 0 40 0 APR24 3.90 C 0.00 0.00 0.00 1.11 -0.26 64 0 30 0 APR24 4.00 C 0.00 0.00 0.00 1.01 -0.26 58 0 34 0 APR24 4.10 C 0.00 0.00 0.00 0.91 -0.26 52 0 56 0 APR24 4.20 C 0.00 0.00 0.00 0.81 -0.26 47 0 276 0 APR24 4.30 C 0.00 0.00 0.00 0.72 -0.25 53 0 51 0 APR24 4.40 C 0.00 0.00 0.00 0.63 -0.24 54 0 103 0 APR24 4.50 C 0.00 0.00 0.00 0.54 -0.24 52 0 128 0 APR24 4.60 C 0.48 0.48 0.48 0.45 -0.24 49 4 79 +4 APR24 4.70 C 0.00 0.00 0.00 0.38 -0.21 51 0 122 0 APR24 4.80 C 0.00 0.00 0.00 0.30 -0.20 48 0 80 0 APR24 4.90 C 0.00 0.00 0.00 0.24 -0.19 48 0 117 0 APR24 5.00 C 0.21 0.21 0.21 0.19 -0.16 49 16 342 -3 APR24 5.25 C 0.15 0.15 0.11 0.10 -0.11 51 105 419 +43 APR24 5.50 C 0.12 0.12 0.05 0.05 -0.07 53 56 275 -5 APR24 5.75 C 0.04 0.04 0.03 0.02 -0.04 52 35 242 0 APR24 6.00 C 0.03 0.03 0.02 0.01 -0.02 55 30 219 -15 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 65 0 173 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 74 0 16 0 APR24 6.75 C 0.01 0.01 0.01 0.01 0.00 83 5 15 +5 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 2.31 -0.26 0 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 2.21 -0.26 0 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 2.11 -0.27 0 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 2.02 -0.26 68 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.92 -0.26 63 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.82 -0.26 58 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.72 -0.26 53 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.62 -0.26 49 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 1.52 -0.26 44 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 1.42 -0.26 39 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.33 -0.25 49 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.23 -0.26 45 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 1.14 -0.25 47 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 1.05 -0.25 48 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 0.96 -0.24 47 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.87 -0.24 46 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 0.79 -0.24 46 0 47 0 MAY24 4.40 C 0.00 0.00 0.00 0.71 -0.23 46 0 95 0 MAY24 4.50 C 0.00 0.00 0.00 0.64 -0.22 47 0 65 0 MAY24 4.60 C 0.00 0.00 0.00 0.57 -0.21 47 0 98 0 MAY24 4.70 C 0.00 0.00 0.00 0.51 -0.18 48 0 177 0 MAY24 4.80 C 0.00 0.00 0.00 0.44 -0.18 46 0 124 0 MAY24 4.90 C 0.00 0.00 0.00 0.39 -0.17 47 0 108 0 MAY24 5.00 C 0.00 0.00 0.00 0.34 -0.16 47 0 128 0 MAY24 5.25 C 0.00 0.00 0.00 0.24 -0.13 48 0 713 0 MAY24 5.50 C 0.20 0.20 0.20 0.16 -0.10 47 20 121 +1 MAY24 5.75 C 0.12 0.12 0.12 0.11 -0.07 48 15 55 +15 MAY24 6.00 C 0.00 0.00 0.00 0.07 -0.06 48 0 226 0 MAY24 6.25 C 0.00 0.00 0.00 0.04 -0.05 47 0 75 0 MAY24 6.50 C 0.05 0.05 0.05 0.03 -0.03 49 5 171 0 MAY24 6.75 C 0.05 0.05 0.04 0.02 -0.02 50 50 13 -32 MAY24 7.00 C 0.00 0.00 0.00 0.01 -0.02 49 0 15 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 2.72 -0.26 76 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.62 -0.26 70 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 2.52 -0.26 62 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 2.42 -0.26 51 0 1 0 JUN24 2.70 C 0.00 0.00 0.00 2.32 -0.26 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 2.22 -0.26 0 0 10 0 JUN24 2.90 C 0.00 0.00 0.00 2.12 -0.26 0 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 2.02 -0.26 0 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.93 -0.25 55 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.83 -0.26 51 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 1.73 -0.26 47 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.63 -0.26 43 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.54 -0.25 49 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 1.44 -0.26 45 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 1.35 -0.25 47 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 1.26 -0.24 47 0 45 0 JUN24 3.90 C 0.00 0.00 0.00 1.17 -0.24 47 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 1.08 -0.24 46 0 52 0 JUN24 4.10 C 0.00 0.00 0.00 1.00 -0.23 46 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 0.92 -0.22 46 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 0.84 -0.22 46 0 64 0 JUN24 4.40 C 0.00 0.00 0.00 0.77 -0.21 46 0 58 0 JUN24 4.50 C 0.00 0.00 0.00 0.70 -0.21 46 0 75 0 JUN24 4.60 C 0.00 0.00 0.00 0.63 -0.20 46 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.58 -0.19 47 0 120 0 JUN24 4.80 C 0.00 0.00 0.00 0.52 -0.17 47 0 115 0 JUN24 4.90 C 0.00 0.00 0.00 0.47 -0.14 47 0 30 0 JUN24 5.00 C 0.50 0.50 0.50 0.42 -0.16 47 9 71 0 JUN24 5.25 C 0.00 0.00 0.00 0.31 -0.13 46 0 139 0 JUN24 5.50 C 0.00 0.00 0.00 0.23 -0.10 47 0 21 0 JUN24 5.75 C 0.00 0.00 0.00 0.16 -0.09 46 0 199 0 JUN24 6.00 C 0.00 0.00 0.00 0.12 -0.06 47 0 32 0 JUN24 6.25 C 0.00 0.00 0.00 0.08 -0.05 46 0 15 0 JUN24 6.50 C 0.09 0.09 0.09 0.06 -0.04 47 1 65 0 JUN24 6.75 C 0.00 0.00 0.00 0.04 -0.03 47 0 20 0 JUN24 7.00 C 0.00 0.00 0.00 0.03 -0.02 48 0 15 0 JUN24 7.25 C 0.00 0.00 0.00 0.02 -0.01 48 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 -0.01 46 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 1.10 -0.24 44 0 0 0 JUL24 4.10 C 0.00 0.00 0.00 1.02 -0.24 44 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 0.95 -0.22 45 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 0.87 -0.22 44 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 0.80 -0.22 44 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.74 -0.21 45 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.68 -0.20 45 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.64 -0.17 47 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.57 -0.17 45 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.53 -0.16 46 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.47 -0.15 45 0 92 0 JUL24 5.25 C 0.00 0.00 0.00 0.38 -0.13 46 0 90 0 JUL24 5.50 C 0.00 0.00 0.00 0.29 -0.12 45 0 15 0 JUL24 5.75 C 0.00 0.00 0.00 0.22 -0.11 45 0 9 0 JUL24 6.00 C 0.00 0.00 0.00 0.17 -0.09 45 0 10 0 JUL24 6.25 C 0.00 0.00 0.00 0.13 -0.07 46 0 15 0 JUL24 6.50 C 0.00 0.00 0.00 0.10 -0.05 46 0 115 0 JUL24 6.75 C 0.00 0.00 0.00 0.07 -0.05 45 0 15 0 JUL24 7.00 C 0.00 0.00 0.00 0.05 -0.04 45 0 15 0 JUL24 7.25 C 0.00 0.00 0.00 0.04 -0.02 46 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.03 -0.02 46 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 2.72 -0.26 59 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.62 -0.26 54 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 2.52 -0.26 49 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 2.42 -0.26 41 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 2.32 -0.26 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 2.22 -0.26 0 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 2.13 -0.25 48 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 2.03 -0.26 45 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.94 -0.25 48 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.84 -0.25 45 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.75 -0.25 45 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.66 -0.25 45 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.57 -0.24 45 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.49 -0.23 46 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.41 -0.23 46 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.33 -0.22 46 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 1.25 -0.22 45 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 1.18 -0.21 46 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 1.11 -0.20 46 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 1.04 -0.20 46 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.98 -0.19 46 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.92 -0.18 46 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 0.86 -0.18 46 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 0.80 -0.17 46 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.75 -0.16 46 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.70 -0.16 46 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.65 -0.15 46 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.61 -0.14 46 0 58 0 SEP24 5.25 C 0.00 0.00 0.00 0.51 -0.12 46 0 17 0 SEP24 5.50 C 0.00 0.00 0.00 0.42 -0.11 46 0 15 0 SEP24 5.75 C 0.00 0.00 0.00 0.35 -0.10 46 0 15 0 SEP24 6.00 C 0.33 0.33 0.33 0.29 -0.09 46 1 15 0 SEP24 6.25 C 0.00 0.00 0.00 0.24 -0.07 46 0 35 0 SEP24 6.50 C 0.00 0.00 0.00 0.20 -0.06 46 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 0.16 -0.05 46 0 71 0 SEP24 7.00 C 0.00 0.00 0.00 0.13 -0.04 46 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.10 -0.04 45 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.08 -0.03 45 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 2.72 -0.26 49 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.62 -0.26 45 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 2.52 -0.26 40 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 2.43 -0.25 47 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 2.33 -0.26 44 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 2.24 -0.25 45 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 2.15 -0.25 45 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 2.06 -0.25 45 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.97 -0.25 44 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.89 -0.24 45 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.81 -0.24 45 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.73 -0.23 45 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.65 -0.23 45 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.57 -0.24 44 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.50 -0.23 44 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.43 -0.22 44 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.36 -0.22 44 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.30 -0.21 45 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 1.24 -0.20 45 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 1.17 -0.21 44 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.12 -0.20 45 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 1.06 -0.19 45 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 1.00 -0.19 44 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 0.95 -0.19 45 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 0.90 -0.18 44 0 10 0 DEC24 4.80 C 0.00 0.00 0.00 0.86 -0.17 45 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.81 -0.17 45 0 25 0 DEC24 5.00 C 0.00 0.00 0.00 0.77 -0.16 45 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.67 -0.15 45 0 10 0 DEC24 5.50 C 0.00 0.00 0.00 0.58 -0.14 45 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.50 -0.13 45 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.44 -0.10 45 0 10 0 DEC24 6.25 C 0.00 0.00 0.00 0.38 -0.10 45 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.33 -0.08 45 0 2 0 DEC24 6.75 C 0.00 0.00 0.00 0.28 -0.08 45 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.24 -0.07 45 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.20 -0.07 44 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.18 -0.05 45 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 2.12 -0.24 45 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 2.04 -0.24 45 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.96 -0.24 45 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.89 -0.23 45 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.81 -0.23 45 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.74 -0.23 45 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.67 -0.22 45 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.60 -0.22 45 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.54 -0.22 45 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.47 -0.22 44 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.41 -0.21 45 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.35 -0.21 45 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.29 -0.21 44 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.24 -0.19 45 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.18 -0.20 44 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.13 -0.19 45 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 1.08 -0.19 45 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 1.04 -0.17 45 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.99 -0.17 45 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.94 -0.18 45 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.90 -0.17 45 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.80 -0.16 44 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.72 -0.14 45 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.64 -0.13 45 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.57 -0.12 45 0 8 0 MAR25 6.25 C 0.00 0.00 0.00 0.50 -0.12 45 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.44 -0.11 44 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.40 -0.09 45 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.35 -0.09 45 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.31 -0.08 45 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.27 -0.08 44 0 0 0 TOTAL CALL 352 8,264 +13 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 203 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 193 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 184 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 174 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 165 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 156 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 148 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 139 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 131 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 124 0 174 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 116 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 109 0 266 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 102 0 122 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 95 0 24 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 89 0 96 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 82 0 56 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 75 0 54 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 68 0 106 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 62 0 178 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 56 0 117 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 50 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.03 +0.02 58 0 213 0 APR24 4.50 P 0.03 0.03 0.03 0.04 +0.03 55 30 81 +28 APR24 4.60 P 0.03 0.05 0.03 0.05 +0.03 51 80 129 +13 APR24 4.70 P 0.04 0.05 0.04 0.07 +0.04 50 45 110 +15 APR24 4.80 P 0.00 0.00 0.00 0.10 +0.05 50 0 55 0 APR24 4.90 P 0.08 0.08 0.08 0.14 +0.07 50 10 121 +10 APR24 5.00 P 0.18 0.18 0.18 0.20 +0.10 54 4 350 +4 APR24 5.25 P 0.26 0.26 0.25 0.35 +0.15 53 96 169 +7 APR24 5.50 P 0.00 0.00 0.00 0.55 +0.19 55 0 19 0 APR24 5.75 P 0.62 0.62 0.62 0.79 +0.24 66 1 1 0 APR24 6.00 P 0.00 0.00 0.00 1.00 +0.24 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.25 +0.26 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.50 +0.26 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.75 +0.26 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 2.00 +0.26 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.25 +0.26 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.50 +0.26 0 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 80 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 76 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 72 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 67 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 63 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 60 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 56 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 52 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 48 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 45 0 40 0 MAY24 3.90 P 0.00 0.00 0.00 0.02 +0.01 47 0 30 0 MAY24 4.00 P 0.00 0.00 0.00 0.03 +0.01 48 0 25 0 MAY24 4.10 P 0.05 0.05 0.05 0.04 +0.01 47 15 200 +15 MAY24 4.20 P 0.04 0.05 0.04 0.06 +0.02 49 60 186 -30 MAY24 4.30 P 0.05 0.06 0.05 0.07 +0.02 47 27 59 -3 MAY24 4.40 P 0.00 0.00 0.00 0.09 +0.03 47 0 97 0 MAY24 4.50 P 0.08 0.10 0.08 0.12 +0.04 47 30 56 -15 MAY24 4.60 P 0.00 0.00 0.00 0.15 +0.05 47 0 231 0 MAY24 4.70 P 0.00 0.00 0.00 0.18 +0.06 47 0 115 0 MAY24 4.80 P 0.00 0.00 0.00 0.23 +0.08 48 0 61 0 MAY24 4.90 P 0.00 0.00 0.00 0.27 +0.08 47 0 126 0 MAY24 5.00 P 0.00 0.00 0.00 0.31 +0.08 46 0 149 0 MAY24 5.25 P 0.00 0.00 0.00 0.47 +0.13 48 0 169 0 MAY24 5.50 P 0.00 0.00 0.00 0.65 +0.16 49 0 17 0 MAY24 5.75 P 0.00 0.00 0.00 0.85 +0.18 51 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.04 +0.20 46 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.27 +0.22 47 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.51 +0.24 48 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.75 +0.25 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 2.00 +0.26 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.25 +0.26 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.50 +0.26 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 81 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 77 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 73 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 69 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 65 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 61 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 58 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 55 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 51 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 48 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 45 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 42 0 38 0 JUN24 3.60 P 0.03 0.03 0.03 0.02 +0.01 45 3 39 +3 JUN24 3.70 P 0.00 0.00 0.00 0.03 +0.02 46 0 35 0 JUN24 3.80 P 0.00 0.00 0.00 0.04 +0.02 45 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.05 +0.02 45 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.07 +0.03 46 0 123 0 JUN24 4.10 P 0.00 0.00 0.00 0.09 +0.03 46 0 103 0 JUN24 4.20 P 0.11 0.11 0.11 0.12 +0.05 47 10 25 +10 JUN24 4.30 P 0.00 0.00 0.00 0.13 +0.04 45 0 121 0 JUN24 4.40 P 0.00 0.00 0.00 0.16 +0.04 45 0 130 0 JUN24 4.50 P 0.00 0.00 0.00 0.20 +0.06 46 0 15 0 JUN24 4.60 P 0.00 0.00 0.00 0.23 +0.06 45 0 13 0 JUN24 4.70 P 0.00 0.00 0.00 0.27 +0.07 45 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 0.32 +0.09 45 0 85 0 JUN24 4.90 P 0.00 0.00 0.00 0.37 +0.10 45 0 15 0 JUN24 5.00 P 0.00 0.00 0.00 0.42 +0.11 45 0 34 0 JUN24 5.25 P 0.00 0.00 0.00 0.57 +0.13 45 0 30 0 JUN24 5.50 P 0.00 0.00 0.00 0.76 +0.16 47 0 105 0 JUN24 5.75 P 0.00 0.00 0.00 0.94 +0.17 46 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.15 +0.20 46 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.36 +0.21 45 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.59 +0.23 46 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.82 +0.23 46 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.06 +0.24 47 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.30 +0.25 47 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.54 +0.25 45 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 0.11 +0.03 45 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.13 +0.03 44 0 15 0 JUL24 4.20 P 0.00 0.00 0.00 0.16 +0.04 45 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.19 +0.05 45 0 12 0 JUL24 4.40 P 0.00 0.00 0.00 0.22 +0.05 44 0 15 0 JUL24 4.50 P 0.00 0.00 0.00 0.25 +0.06 44 0 118 0 JUL24 4.60 P 0.00 0.00 0.00 0.29 +0.06 44 0 7 0 JUL24 4.70 P 0.00 0.00 0.00 0.33 +0.07 43 0 10 0 JUL24 4.80 P 0.00 0.00 0.00 0.38 +0.08 44 0 15 0 JUL24 4.90 P 0.00 0.00 0.00 0.43 +0.09 44 0 17 0 JUL24 5.00 P 0.00 0.00 0.00 0.49 +0.10 44 0 101 0 JUL24 5.25 P 0.00 0.00 0.00 0.64 +0.12 44 0 90 0 JUL24 5.50 P 0.00 0.00 0.00 0.81 +0.14 44 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 1.00 +0.15 45 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 1.19 +0.18 44 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 1.40 +0.19 45 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.62 +0.21 45 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.85 +0.22 45 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 2.08 +0.23 45 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 2.31 +0.23 44 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.55 +0.24 44 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 54 0 15 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 49 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 44 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 41 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.02 +0.01 44 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.03 +0.02 45 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.04 +0.02 46 0 25 0 SEP24 3.30 P 0.00 0.00 0.00 0.05 +0.02 45 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.06 +0.02 45 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.08 +0.03 46 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.09 +0.03 45 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.11 +0.03 45 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.14 +0.05 46 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.16 +0.05 46 0 30 0 SEP24 4.00 P 0.00 0.00 0.00 0.19 +0.05 46 0 15 0 SEP24 4.10 P 0.00 0.00 0.00 0.22 +0.06 46 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.25 +0.06 46 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.28 +0.07 45 0 33 0 SEP24 4.40 P 0.00 0.00 0.00 0.31 +0.06 45 0 15 0 SEP24 4.50 P 0.00 0.00 0.00 0.35 +0.07 44 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.39 +0.07 44 0 15 0 SEP24 4.70 P 0.00 0.00 0.00 0.45 +0.10 45 0 3 0 SEP24 4.80 P 0.00 0.00 0.00 0.50 +0.11 45 0 15 0 SEP24 4.90 P 0.00 0.00 0.00 0.55 +0.11 45 0 15 0 SEP24 5.00 P 0.00 0.00 0.00 0.61 +0.12 46 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.76 +0.14 46 0 15 0 SEP24 5.50 P 0.00 0.00 0.00 0.92 +0.15 46 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.10 +0.17 46 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.29 +0.19 46 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.48 +0.19 45 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.69 +0.20 45 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.91 +0.22 46 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.13 +0.23 46 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.35 +0.22 45 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.59 +0.24 46 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.02 +0.01 42 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.03 +0.01 43 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.04 +0.01 44 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.06 +0.02 46 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.07 +0.02 45 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.08 +0.02 44 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.10 +0.02 45 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.12 +0.03 45 0 63 0 DEC24 3.50 P 0.00 0.00 0.00 0.14 +0.03 45 0 2 0 DEC24 3.60 P 0.00 0.00 0.00 0.16 +0.03 45 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.19 +0.04 45 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.21 +0.04 44 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.24 +0.04 45 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.27 +0.04 44 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.31 +0.06 45 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.34 +0.05 44 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.38 +0.06 44 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.42 +0.06 44 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.46 +0.07 44 0 10 0 DEC24 4.60 P 0.00 0.00 0.00 0.50 +0.08 44 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.57 +0.10 45 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.62 +0.11 45 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.67 +0.11 45 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.72 +0.10 45 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.87 +0.11 45 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.03 +0.13 45 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.20 +0.14 45 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.38 +0.15 45 0 5 0 DEC24 6.25 P 0.00 0.00 0.00 1.57 +0.16 45 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.77 +0.18 45 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.98 +0.19 45 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.19 +0.20 45 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.41 +0.20 45 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.63 +0.21 44 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.09 +0.02 45 0 15 0 MAR25 3.10 P 0.00 0.00 0.00 0.11 +0.02 45 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.13 +0.03 45 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.15 +0.03 45 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.17 +0.03 45 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.19 +0.03 44 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.22 +0.04 45 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.25 +0.04 45 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.28 +0.04 45 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.31 +0.04 44 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.35 +0.05 45 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.39 +0.06 45 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.43 +0.06 45 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.47 +0.07 45 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.51 +0.07 45 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.56 +0.08 45 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.61 +0.08 45 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.66 +0.09 45 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.71 +0.09 45 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.76 +0.09 45 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.82 +0.10 45 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.96 +0.11 45 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.12 +0.12 45 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.29 +0.13 45 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.47 +0.15 45 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.65 +0.15 45 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.84 +0.16 44 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 2.04 +0.17 44 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.25 +0.18 45 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.46 +0.19 44 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.68 +0.20 45 0 0 0 TOTAL PUT 411 7,209 +57 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 2.62 APR24 1.90 C 0.00 0.00 0.00 0.72 -0.10 0 0 0 0 APR24 1.95 C 0.00 0.00 0.00 0.67 -0.10 0 0 0 0 APR24 2.00 C 0.00 0.00 0.00 0.62 -0.10 0 0 0 0 APR24 2.10 C 0.00 0.00 0.00 0.53 -0.09 72 0 0 0 APR24 2.20 C 0.00 0.00 0.00 0.43 -0.10 59 0 0 0 APR24 2.30 C 0.00 0.00 0.00 0.35 -0.08 69 0 0 0 APR24 2.40 C 0.00 0.00 0.00 0.26 -0.09 61 0 0 0 APR24 2.50 C 0.00 0.00 0.00 0.19 -0.08 61 0 0 0 APR24 2.60 C 0.16 0.16 0.16 0.13 -0.06 59 2 2 +2 APR24 2.70 C 0.10 0.10 0.08 0.08 -0.06 56 16 15 -10 APR24 2.80 C 0.05 0.05 0.05 0.05 -0.04 57 10 70 -10 APR24 2.90 C 0.04 0.04 0.04 0.03 -0.02 58 15 217 +15 APR24 3.00 C 0.02 0.02 0.02 0.02 -0.01 61 15 212 0 APR24 3.10 C 0.00 0.00 0.00 0.01 -0.01 59 0 136 0 APR24 3.20 C 0.00 0.00 0.00 0.01 0.00 68 0 332 0 APR24 3.30 C 0.00 0.00 0.00 0.01 0.00 76 0 263 0 APR24 3.40 C 0.00 0.00 0.00 0.01 0.00 83 0 478 0 APR24 3.50 C 0.00 0.00 0.00 0.01 0.00 90 0 551 0 APR24 3.60 C 0.00 0.00 0.00 0.01 0.00 97 0 579 0 APR24 3.70 C 0.00 0.00 0.00 0.01 0.00 104 0 410 0 APR24 3.80 C 0.00 0.00 0.00 0.01 0.00 110 0 410 0 APR24 3.90 C 0.00 0.00 0.00 0.01 0.00 116 0 793 0 APR24 4.00 C 0.00 0.00 0.00 0.01 0.00 122 0 192 0 APR24 4.10 C 0.00 0.00 0.00 0.01 0.00 128 0 254 0 APR24 4.20 C 0.00 0.00 0.00 0.01 0.00 133 0 315 0 APR24 4.30 C 0.00 0.00 0.00 0.01 0.00 138 0 63 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 143 0 45 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 148 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 153 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 158 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 162 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 167 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 171 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 181 0 10 0 MAY24 1.90 C 0.00 0.00 0.00 0.74 -0.10 58 0 0 0 MAY24 1.95 C 0.00 0.00 0.00 0.69 -0.10 54 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 0.65 -0.09 59 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 0.56 -0.09 57 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 0.48 -0.08 57 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 0.42 -0.06 63 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 0.35 -0.07 61 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.28 -0.07 58 0 0 0 MAY24 2.60 C 0.22 0.22 0.22 0.23 -0.05 59 10 12 +10 MAY24 2.70 C 0.00 0.00 0.00 0.18 -0.05 57 0 0 0 MAY24 2.80 C 0.14 0.14 0.14 0.14 -0.04 56 15 70 +15 MAY24 2.90 C 0.11 0.12 0.11 0.11 -0.03 57 27 249 +27 MAY24 3.00 C 0.08 0.08 0.08 0.08 -0.03 55 15 277 +15 MAY24 3.10 C 0.00 0.00 0.00 0.06 -0.03 55 0 175 0 MAY24 3.20 C 0.00 0.00 0.00 0.05 -0.02 57 0 196 0 MAY24 3.30 C 0.04 0.04 0.04 0.04 -0.02 58 5 185 +5 MAY24 3.40 C 0.00 0.00 0.00 0.03 -0.01 58 0 209 0 MAY24 3.50 C 0.00 0.00 0.00 0.02 -0.01 56 0 129 0 MAY24 3.60 C 0.00 0.00 0.00 0.01 -0.01 52 0 144 0 MAY24 3.70 C 0.00 0.00 0.00 0.01 0.00 56 0 120 0 MAY24 3.80 C 0.00 0.00 0.00 0.01 0.00 59 0 96 0 MAY24 3.90 C 0.00 0.00 0.00 0.01 0.00 62 0 146 0 MAY24 4.00 C 0.00 0.00 0.00 0.01 0.00 66 0 165 0 MAY24 4.10 C 0.00 0.00 0.00 0.01 0.00 69 0 89 0 MAY24 4.20 C 0.00 0.00 0.00 0.01 0.00 72 0 45 0 MAY24 4.30 C 0.00 0.00 0.00 0.01 0.00 74 0 41 0 MAY24 4.40 C 0.00 0.00 0.00 0.01 0.00 77 0 4 0 MAY24 4.50 C 0.00 0.00 0.00 0.01 0.00 80 0 3 0 JUN24 1.90 C 0.00 0.00 0.00 0.76 -0.09 56 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 0.71 -0.10 52 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 0.67 -0.09 54 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 0.59 -0.09 54 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 0.51 -0.09 53 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 0.46 -0.06 59 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 0.39 -0.07 57 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.33 -0.07 56 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.28 -0.06 56 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.23 -0.05 55 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.19 -0.04 54 0 1 0 JUN24 2.90 C 0.00 0.00 0.00 0.15 -0.04 53 0 13 0 JUN24 3.00 C 0.00 0.00 0.00 0.13 -0.03 54 0 31 0 JUN24 3.10 C 0.00 0.00 0.00 0.10 -0.03 53 0 30 0 JUN24 3.20 C 0.00 0.00 0.00 0.09 -0.02 55 0 45 0 JUN24 3.30 C 0.00 0.00 0.00 0.07 -0.02 54 0 79 0 JUN24 3.40 C 0.00 0.00 0.00 0.05 -0.02 52 0 30 0 JUN24 3.50 C 0.00 0.00 0.00 0.04 -0.01 52 0 43 0 JUN24 3.60 C 0.00 0.00 0.00 0.03 -0.01 52 0 160 0 JUN24 3.70 C 0.00 0.00 0.00 0.02 -0.01 50 0 46 0 JUN24 3.80 C 0.00 0.00 0.00 0.01 -0.01 46 0 81 0 JUN24 3.90 C 0.00 0.00 0.00 0.01 0.00 48 0 25 0 JUN24 4.00 C 0.00 0.00 0.00 0.01 0.00 51 0 211 0 JUN24 4.10 C 0.00 0.00 0.00 0.01 0.00 53 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.01 0.00 56 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.01 0.00 58 0 62 0 JUN24 4.40 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.01 0.00 62 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.01 0.00 64 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 72 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 76 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 80 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 84 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 88 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 91 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 101 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 106 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 109 0 320 0 JUL24 1.90 C 0.00 0.00 0.00 0.78 -0.09 52 0 0 0 JUL24 1.95 C 0.00 0.00 0.00 0.74 -0.09 53 0 0 0 JUL24 2.00 C 0.00 0.00 0.00 0.70 -0.09 53 0 0 0 JUL24 2.10 C 0.00 0.00 0.00 0.62 -0.09 52 0 0 0 JUL24 2.20 C 0.00 0.00 0.00 0.55 -0.08 52 0 0 0 JUL24 2.30 C 0.00 0.00 0.00 0.50 -0.06 56 0 0 0 JUL24 2.40 C 0.00 0.00 0.00 0.44 -0.07 56 0 0 0 JUL24 2.50 C 0.00 0.00 0.00 0.38 -0.07 55 0 0 0 JUL24 2.60 C 0.00 0.00 0.00 0.32 -0.07 53 0 0 0 JUL24 2.70 C 0.00 0.00 0.00 0.28 -0.05 53 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 0.24 -0.05 53 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 0.20 -0.04 52 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 0.17 -0.04 52 0 2 0 JUL24 3.10 C 0.00 0.00 0.00 0.14 -0.04 51 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.12 -0.03 52 0 172 0 JUL24 3.30 C 0.00 0.00 0.00 0.10 -0.03 51 0 172 0 JUL24 3.40 C 0.00 0.00 0.00 0.09 -0.02 53 0 15 0 JUL24 3.50 C 0.00 0.00 0.00 0.08 -0.01 54 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.06 -0.02 52 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.05 -0.02 52 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.04 -0.02 51 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.03 -0.02 50 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.02 -0.02 48 0 1 0 JUL24 4.10 C 0.00 0.00 0.00 0.01 -0.02 44 0 0 0 SEP24 1.90 C 0.00 0.00 0.00 0.83 -0.09 54 0 0 0 SEP24 1.95 C 0.00 0.00 0.00 0.79 -0.09 53 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 0.76 -0.09 54 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 0.69 -0.09 54 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 0.62 -0.09 53 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 0.56 -0.08 53 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 0.51 -0.08 54 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 0.46 -0.07 54 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.42 -0.06 55 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.37 -0.06 54 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.33 -0.06 54 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.29 -0.06 54 0 0 0 SEP24 3.00 C 0.25 0.25 0.25 0.25 -0.07 52 30 31 +30 SEP24 3.10 C 0.00 0.00 0.00 0.23 -0.05 54 0 45 0 SEP24 3.20 C 0.00 0.00 0.00 0.20 -0.05 53 0 45 0 SEP24 3.30 C 0.00 0.00 0.00 0.18 -0.04 53 0 45 0 SEP24 3.40 C 0.00 0.00 0.00 0.16 -0.04 53 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.15 -0.03 55 0 15 0 SEP24 3.60 C 0.00 0.00 0.00 0.13 -0.03 54 0 45 0 SEP24 3.70 C 0.00 0.00 0.00 0.11 -0.04 53 0 45 0 SEP24 3.80 C 0.00 0.00 0.00 0.10 -0.03 54 0 30 0 SEP24 3.90 C 0.00 0.00 0.00 0.09 -0.03 54 0 45 0 SEP24 4.00 C 0.00 0.00 0.00 0.08 -0.02 54 0 50 0 SEP24 4.10 C 0.00 0.00 0.00 0.07 -0.02 54 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.06 -0.02 54 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.05 -0.02 53 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.04 -0.02 52 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.03 -0.02 50 0 1 0 SEP24 4.60 C 0.00 0.00 0.00 0.02 -0.02 47 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.01 -0.02 43 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.01 -0.01 44 0 10 0 SEP24 4.90 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.01 0.00 47 0 40 0 SEP24 5.25 C 0.00 0.00 0.00 0.01 0.00 50 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.01 0.00 52 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 62 0 200 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 66 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 DEC24 1.90 C 0.00 0.00 0.00 0.90 -0.08 53 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 0.87 -0.07 54 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 0.84 -0.07 55 0 7 0 DEC24 2.10 C 0.00 0.00 0.00 0.77 -0.10 53 0 8 0 DEC24 2.20 C 0.00 0.00 0.00 0.71 -0.07 53 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 0.66 -0.06 54 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 0.61 -0.05 54 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 0.56 -0.05 54 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 0.53 -0.05 56 0 1 0 DEC24 2.70 C 0.00 0.00 0.00 0.48 -0.04 55 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.44 -0.04 54 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.40 -0.04 54 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.36 -0.04 53 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.33 -0.04 53 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.30 -0.03 53 0 6 0 DEC24 3.30 C 0.00 0.00 0.00 0.28 -0.02 53 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.26 -0.02 54 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.24 -0.02 54 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.22 -0.02 54 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.20 -0.02 54 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.18 -0.02 53 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.17 -0.02 54 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.16 -0.01 55 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.14 -0.02 54 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.13 -0.01 54 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.12 -0.01 54 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.11 -0.01 54 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.10 -0.01 54 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.09 -0.01 53 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.08 -0.01 53 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.07 -0.01 52 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.06 -0.01 51 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.05 -0.01 50 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.04 -0.01 50 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.03 -0.01 50 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.02 -0.01 48 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.01 -0.01 45 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAR25 1.90 C 0.00 0.00 0.00 0.96 -0.08 54 0 0 0 MAR25 1.95 C 0.00 0.00 0.00 0.93 -0.07 54 0 0 0 MAR25 2.00 C 0.00 0.00 0.00 0.89 -0.08 52 0 6 0 MAR25 2.10 C 0.00 0.00 0.00 0.84 -0.07 54 0 4 0 MAR25 2.20 C 0.00 0.00 0.00 0.78 -0.07 53 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 0.73 -0.06 53 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 0.68 -0.06 53 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 0.63 -0.06 53 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 0.60 -0.05 54 0 3 0 MAR25 2.70 C 0.00 0.00 0.00 0.55 -0.05 53 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 0.51 -0.05 53 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.48 -0.05 53 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.44 -0.05 53 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.41 -0.05 53 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.39 -0.04 54 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.36 -0.04 53 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.33 -0.04 53 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.31 -0.04 53 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.29 -0.03 53 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.27 -0.03 53 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.25 -0.03 53 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.23 -0.03 53 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.22 -0.02 53 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.20 -0.03 53 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.19 -0.02 53 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.18 -0.02 53 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.17 -0.01 54 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.15 -0.02 53 0 2 0 TOTAL CALL 160 11,334 +99 APR24 1.90 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 99 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 92 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 78 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 65 0 116 0 APR24 2.30 P 0.02 0.02 0.02 0.02 +0.01 63 162 405 +162 APR24 2.40 P 0.00 0.00 0.00 0.04 +0.02 63 0 430 0 APR24 2.50 P 0.00 0.00 0.00 0.07 +0.03 63 0 625 0 APR24 2.60 P 0.09 0.09 0.09 0.10 +0.03 56 2 169 0 APR24 2.70 P 0.14 0.14 0.14 0.16 +0.05 58 1 420 0 APR24 2.80 P 0.00 0.00 0.00 0.22 +0.06 53 0 324 0 APR24 2.90 P 0.00 0.00 0.00 0.30 +0.07 53 0 789 0 APR24 3.00 P 0.00 0.00 0.00 0.39 +0.08 54 0 475 0 APR24 3.10 P 0.00 0.00 0.00 0.49 +0.09 64 0 224 0 APR24 3.20 P 0.00 0.00 0.00 0.58 +0.09 0 0 158 0 APR24 3.30 P 0.00 0.00 0.00 0.68 +0.10 0 0 240 0 APR24 3.40 P 0.00 0.00 0.00 0.78 +0.10 0 0 125 0 APR24 3.50 P 0.00 0.00 0.00 0.88 +0.10 0 0 21 -65 APR24 3.60 P 0.00 0.00 0.00 0.98 +0.10 0 0 105 -27 APR24 3.70 P 0.00 0.00 0.00 1.08 +0.10 0 0 60 -6 APR24 3.80 P 0.00 0.00 0.00 1.18 +0.10 0 0 47 0 APR24 3.90 P 0.00 0.00 0.00 1.28 +0.10 0 0 60 0 APR24 4.00 P 0.00 0.00 0.00 1.38 +0.10 0 0 60 0 APR24 4.10 P 0.00 0.00 0.00 1.48 +0.10 0 0 60 0 APR24 4.20 P 0.00 0.00 0.00 1.58 +0.10 0 0 60 0 APR24 4.30 P 0.00 0.00 0.00 1.68 +0.10 0 0 0 0 APR24 4.40 P 0.00 0.00 0.00 1.78 +0.10 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.88 +0.10 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.98 +0.10 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 2.08 +0.10 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 2.18 +0.10 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 2.28 +0.10 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 2.38 +0.10 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 2.63 +0.10 0 0 0 0 MAY24 1.90 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 54 0 142 0 MAY24 2.00 P 0.03 0.03 0.03 0.02 +0.01 59 150 156 +150 MAY24 2.10 P 0.04 0.04 0.04 0.03 +0.01 57 180 345 +180 MAY24 2.20 P 0.06 0.06 0.06 0.05 +0.01 58 1 256 +1 MAY24 2.30 P 0.08 0.08 0.08 0.08 +0.03 60 2 316 +2 MAY24 2.40 P 0.00 0.00 0.00 0.11 +0.03 59 0 245 0 MAY24 2.50 P 0.00 0.00 0.00 0.14 +0.03 56 0 248 0 MAY24 2.60 P 0.17 0.17 0.17 0.19 +0.04 57 16 322 -14 MAY24 2.70 P 0.22 0.22 0.22 0.24 +0.05 55 1 249 +1 MAY24 2.80 P 0.00 0.00 0.00 0.30 +0.06 54 0 350 0 MAY24 2.90 P 0.00 0.00 0.00 0.37 +0.07 54 0 280 0 MAY24 3.00 P 0.00 0.00 0.00 0.45 +0.08 56 0 97 0 MAY24 3.10 P 0.00 0.00 0.00 0.53 +0.08 56 0 154 0 MAY24 3.20 P 0.00 0.00 0.00 0.62 +0.09 58 0 64 0 MAY24 3.30 P 0.00 0.00 0.00 0.71 +0.09 59 0 41 0 MAY24 3.40 P 0.00 0.00 0.00 0.80 +0.09 59 0 70 0 MAY24 3.50 P 0.00 0.00 0.00 0.89 +0.09 56 0 22 0 MAY24 3.60 P 0.00 0.00 0.00 0.99 +0.10 61 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 1.08 +0.09 0 0 30 0 MAY24 3.80 P 0.00 0.00 0.00 1.18 +0.10 0 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 1.28 +0.10 0 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 1.38 +0.10 0 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 1.48 +0.10 0 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 1.58 +0.10 0 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 1.68 +0.10 0 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.78 +0.10 0 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.88 +0.10 0 0 0 0 JUN24 1.90 P 0.00 0.00 0.00 0.02 +0.01 53 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.03 +0.01 56 0 220 0 JUN24 2.00 P 0.05 0.05 0.05 0.04 +0.01 57 15 25 +15 JUN24 2.10 P 0.07 0.07 0.07 0.06 +0.02 57 15 15 +15 JUN24 2.20 P 0.09 0.09 0.09 0.08 +0.02 55 15 199 +15 JUN24 2.30 P 0.00 0.00 0.00 0.11 +0.02 55 0 186 0 JUN24 2.40 P 0.00 0.00 0.00 0.15 +0.03 56 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.18 +0.03 53 0 191 0 JUN24 2.60 P 0.00 0.00 0.00 0.23 +0.04 54 0 41 0 JUN24 2.70 P 0.00 0.00 0.00 0.28 +0.04 52 0 387 0 JUN24 2.80 P 0.00 0.00 0.00 0.34 +0.05 52 0 112 0 JUN24 2.90 P 0.00 0.00 0.00 0.41 +0.06 53 0 33 0 JUN24 3.00 P 0.00 0.00 0.00 0.49 +0.07 55 0 65 0 JUN24 3.10 P 0.00 0.00 0.00 0.57 +0.08 55 0 50 0 JUN24 3.20 P 0.00 0.00 0.00 0.65 +0.08 56 0 53 0 JUN24 3.30 P 0.00 0.00 0.00 0.73 +0.08 54 0 47 0 JUN24 3.40 P 0.00 0.00 0.00 0.82 +0.09 55 0 215 0 JUN24 3.50 P 0.00 0.00 0.00 0.91 +0.09 56 0 114 0 JUN24 3.60 P 0.00 0.00 0.00 1.00 +0.09 55 0 62 0 JUN24 3.70 P 0.00 0.00 0.00 1.09 +0.09 53 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 1.19 +0.10 56 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 1.28 +0.09 0 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 1.38 +0.10 0 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 1.48 +0.10 0 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 1.58 +0.10 0 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 1.68 +0.10 0 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.78 +0.10 0 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.88 +0.10 0 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.98 +0.10 0 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 2.08 +0.10 0 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 2.18 +0.10 0 0 0 -15 JUN24 4.90 P 0.00 0.00 0.00 2.28 +0.10 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 2.38 +0.10 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 2.63 +0.10 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.88 +0.10 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 3.13 +0.10 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 3.38 +0.10 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 3.63 +0.10 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.88 +0.10 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 4.13 +0.10 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 4.38 +0.10 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 4.63 +0.10 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.88 +0.10 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 5.13 +0.10 0 0 0 0 JUL24 1.90 P 0.00 0.00 0.00 0.04 +0.02 54 0 0 0 JUL24 1.95 P 0.00 0.00 0.00 0.05 +0.02 54 0 210 0 JUL24 2.00 P 0.00 0.00 0.00 0.06 +0.01 54 0 0 0 JUL24 2.10 P 0.00 0.00 0.00 0.08 +0.01 53 0 0 0 JUL24 2.20 P 0.00 0.00 0.00 0.11 +0.02 54 0 10 0 JUL24 2.30 P 0.00 0.00 0.00 0.15 +0.03 55 0 35 0 JUL24 2.40 P 0.16 0.16 0.16 0.19 +0.04 55 25 40 +25 JUL24 2.50 P 0.00 0.00 0.00 0.23 +0.04 54 0 0 0 JUL24 2.60 P 0.00 0.00 0.00 0.27 +0.04 52 0 0 0 JUL24 2.70 P 0.00 0.00 0.00 0.33 +0.05 53 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.39 +0.06 53 0 0 0 JUL24 2.90 P 0.00 0.00 0.00 0.45 +0.06 52 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.53 +0.08 54 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.60 +0.07 53 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.68 +0.08 54 0 172 0 JUL24 3.30 P 0.00 0.00 0.00 0.76 +0.08 54 0 172 0 JUL24 3.40 P 0.00 0.00 0.00 0.84 +0.08 53 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.93 +0.09 54 0 0 0 JUL24 3.60 P 0.00 0.00 0.00 1.02 +0.09 54 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 1.11 +0.09 54 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 1.20 +0.09 53 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 1.29 +0.09 52 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 1.39 +0.10 54 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 1.48 +0.09 0 0 0 0 SEP24 1.90 P 0.00 0.00 0.00 0.08 +0.01 55 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.09 +0.01 55 0 455 0 SEP24 2.00 P 0.00 0.00 0.00 0.11 +0.02 56 0 0 0 SEP24 2.10 P 0.15 0.15 0.15 0.14 +0.02 56 30 30 +30 SEP24 2.20 P 0.00 0.00 0.00 0.17 +0.02 55 0 30 0 SEP24 2.30 P 0.21 0.21 0.21 0.21 +0.02 55 15 30 +15 SEP24 2.40 P 0.00 0.00 0.00 0.25 +0.03 55 0 30 0 SEP24 2.50 P 0.00 0.00 0.00 0.30 +0.04 55 0 45 0 SEP24 2.60 P 0.00 0.00 0.00 0.34 +0.02 53 0 45 0 SEP24 2.70 P 0.00 0.00 0.00 0.40 +0.03 54 0 45 0 SEP24 2.80 P 0.00 0.00 0.00 0.46 +0.04 54 0 83 0 SEP24 2.90 P 0.00 0.00 0.00 0.53 +0.05 54 0 45 0 SEP24 3.00 P 0.00 0.00 0.00 0.59 +0.04 53 0 45 0 SEP24 3.10 P 0.00 0.00 0.00 0.67 +0.06 55 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.74 +0.06 54 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.82 +0.06 55 0 45 0 SEP24 3.40 P 0.00 0.00 0.00 0.90 +0.07 55 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.98 +0.07 55 0 81 0 SEP24 3.60 P 0.00 0.00 0.00 1.06 +0.07 54 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 1.15 +0.08 55 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 1.23 +0.07 53 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 1.32 +0.07 53 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 1.41 +0.08 53 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 1.51 +0.09 55 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 1.60 +0.08 54 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.69 +0.08 52 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.79 +0.09 54 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.89 +0.09 56 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.98 +0.09 0 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 2.08 +0.09 0 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 2.18 +0.10 0 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 2.28 +0.10 0 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 2.38 +0.10 0 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 2.63 +0.10 0 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.88 +0.10 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 3.13 +0.10 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 3.38 +0.10 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 3.63 +0.10 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.88 +0.10 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 4.13 +0.10 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 4.38 +0.10 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 4.63 +0.10 0 0 0 0 DEC24 1.90 P 0.00 0.00 0.00 0.13 +0.03 54 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.14 +0.02 53 0 250 0 DEC24 2.00 P 0.00 0.00 0.00 0.16 +0.03 54 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.20 +0.03 55 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.24 +0.04 55 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.28 +0.04 54 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.32 +0.03 54 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.37 +0.04 54 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.42 +0.04 53 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.48 +0.05 53 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.54 +0.05 53 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.61 +0.07 54 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.67 +0.06 53 0 23 0 DEC24 3.10 P 0.00 0.00 0.00 0.74 +0.07 54 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.81 +0.07 54 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.89 +0.08 54 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.96 +0.07 54 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 1.04 +0.08 54 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 1.12 +0.08 54 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 1.20 +0.08 53 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 1.29 +0.09 54 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 1.37 +0.09 54 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 1.46 +0.09 54 0 3 0 DEC24 4.10 P 0.00 0.00 0.00 1.55 +0.09 55 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.64 +0.10 55 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.73 +0.10 55 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.82 +0.10 54 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.91 +0.09 54 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 2.00 +0.09 53 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 2.10 +0.10 54 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 2.19 +0.09 53 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 2.29 +0.10 54 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 2.39 +0.10 56 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 2.63 +0.10 0 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.88 +0.10 0 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 3.13 +0.10 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 3.38 +0.10 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 3.63 +0.10 0 0 0 0 MAR25 1.90 P 0.00 0.00 0.00 0.16 +0.02 52 0 0 0 MAR25 1.95 P 0.00 0.00 0.00 0.18 +0.02 53 0 0 0 MAR25 2.00 P 0.00 0.00 0.00 0.20 +0.03 53 0 0 0 MAR25 2.10 P 0.00 0.00 0.00 0.24 +0.03 53 0 0 0 MAR25 2.20 P 0.00 0.00 0.00 0.28 +0.03 53 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.32 +0.03 53 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.37 +0.04 53 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.42 +0.04 53 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.47 +0.04 52 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.54 +0.05 53 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.60 +0.05 53 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.66 +0.05 53 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.73 +0.06 54 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.79 +0.06 53 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.86 +0.06 53 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.94 +0.07 53 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 1.01 +0.07 53 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 1.09 +0.07 53 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 1.16 +0.07 53 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 1.24 +0.07 53 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 1.33 +0.08 53 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 1.41 +0.08 53 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.49 +0.08 53 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.58 +0.08 53 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.67 +0.09 54 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.75 +0.08 53 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.84 +0.08 53 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.93 +0.08 53 0 0 0 TOTAL PUT 630 13,121 +484 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 38.78 APR24 26.00 C 0.00 0.00 0.00 12.82 -0.50 65 0 0 0 APR24 27.00 C 0.00 0.00 0.00 11.82 -0.50 0 0 0 0 APR24 28.00 C 0.00 0.00 0.00 10.82 -0.51 0 0 0 0 APR24 29.00 C 0.00 0.00 0.00 9.82 -0.51 0 0 0 0 APR24 30.00 C 0.00 0.00 0.00 8.83 -0.50 52 0 0 0 APR24 31.00 C 0.00 0.00 0.00 7.83 -0.50 44 0 0 0 APR24 32.00 C 0.00 0.00 0.00 6.83 -0.50 35 0 0 0 APR24 33.00 C 0.00 0.00 0.00 5.83 -0.50 0 0 0 0 APR24 34.00 C 0.00 0.00 0.00 4.83 -0.51 0 0 0 0 APR24 35.00 C 0.00 0.00 0.00 3.81 -0.53 0 0 43 0 APR24 36.00 C 0.00 0.00 0.00 2.82 -0.59 0 0 55 0 APR24 37.00 C 0.00 0.00 0.00 1.89 -0.56 18 0 1,295 0 APR24 38.00 C 1.26 1.26 1.02 1.03 -0.52 17 2,920 679 -2,297 APR24 39.00 C 0.52 0.61 0.40 0.42 -0.40 16 1,045 710 -863 APR24 40.00 C 0.31 0.31 0.13 0.13 -0.21 17 20 156 +11 APR24 41.00 C 0.06 0.06 0.06 0.03 -0.09 17 2 447 0 APR24 42.00 C 0.00 0.00 0.00 0.01 -0.03 19 0 271 0 APR24 43.00 C 0.00 0.00 0.00 0.01 0.00 24 0 580 0 APR24 44.00 C 0.00 0.00 0.00 0.01 0.00 29 0 241 0 APR24 45.00 C 0.00 0.00 0.00 0.01 0.00 34 0 225 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 38 0 658 0 APR24 47.00 C 0.00 0.00 0.00 0.01 0.00 42 0 12 0 APR24 48.00 C 0.00 0.00 0.00 0.01 0.00 46 0 70 0 APR24 49.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 12.91 -0.51 0 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 11.92 -0.50 35 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 10.92 -0.51 0 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 9.93 -0.50 28 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 8.93 -0.51 0 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 7.94 -0.50 22 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 6.94 -0.51 0 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 5.95 -0.51 16 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 4.97 -0.50 18 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 3.97 -0.53 14 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 3.07 -0.59 17 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 2.24 -0.55 18 0 92 0 MAY24 38.00 C 1.81 1.81 1.51 1.49 -0.52 17 1,487 605 -880 MAY24 39.00 C 1.19 1.19 0.92 0.95 -0.38 17 304 253 +60 MAY24 40.00 C 0.73 0.73 0.52 0.55 -0.28 17 104 186 +61 MAY24 41.00 C 0.00 0.00 0.00 0.30 -0.19 18 0 234 0 MAY24 42.00 C 0.17 0.17 0.14 0.15 -0.13 18 91 324 +20 MAY24 43.00 C 0.00 0.00 0.00 0.07 -0.08 18 0 89 0 MAY24 44.00 C 0.00 0.00 0.00 0.03 -0.04 18 0 142 0 MAY24 45.00 C 0.00 0.00 0.00 0.02 -0.02 19 0 51 0 MAY24 46.00 C 0.00 0.00 0.00 0.01 -0.01 20 0 139 0 MAY24 47.00 C 0.00 0.00 0.00 0.01 0.00 22 0 15 0 MAY24 48.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 0.01 0.00 27 0 115 0 JUN24 26.00 C 0.00 0.00 0.00 13.00 -0.50 31 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 12.01 -0.50 30 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 11.01 -0.51 0 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 10.02 -0.51 0 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 9.03 -0.51 0 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 8.04 -0.50 16 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 7.05 -0.51 16 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 6.08 -0.50 18 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 5.12 -0.50 18 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 4.15 -0.53 16 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 3.29 -0.59 17 0 124 0 JUN24 37.00 C 2.80 2.80 2.80 2.52 -0.54 17 23 179 -23 JUN24 38.00 C 0.00 0.00 0.00 1.82 -0.49 17 0 4 0 JUN24 39.00 C 0.00 0.00 0.00 1.28 -0.40 17 0 30 0 JUN24 40.00 C 0.83 0.83 0.83 0.86 -0.31 18 15 95 +1 JUN24 41.00 C 0.00 0.00 0.00 0.55 -0.24 18 0 172 0 JUN24 42.00 C 0.00 0.00 0.00 0.34 -0.18 18 0 91 0 JUN24 43.00 C 0.00 0.00 0.00 0.21 -0.12 18 0 138 0 JUN24 44.00 C 0.00 0.00 0.00 0.12 -0.08 18 0 354 0 JUN24 45.00 C 0.00 0.00 0.00 0.06 -0.06 18 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.04 -0.03 19 0 22 0 JUN24 47.00 C 0.00 0.00 0.00 0.01 -0.02 17 0 44 0 JUN24 48.00 C 0.00 0.00 0.00 0.01 -0.01 19 0 200 0 JUN24 49.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 9.13 -0.50 20 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 8.14 -0.51 17 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 7.17 -0.50 19 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 6.21 -0.50 18 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 5.28 -0.49 18 0 0 0 JUL24 35.00 C 0.00 0.00 0.00 4.32 -0.55 16 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 3.48 -0.59 17 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 2.73 -0.55 17 0 0 0 JUL24 38.00 C 2.11 2.11 2.11 2.10 -0.47 17 30 30 +30 JUL24 39.00 C 0.00 0.00 0.00 1.56 -0.38 18 0 15 0 JUL24 40.00 C 0.00 0.00 0.00 1.12 -0.32 18 0 4 0 JUL24 41.00 C 0.00 0.00 0.00 0.79 -0.25 18 0 59 0 JUL24 42.00 C 0.00 0.00 0.00 0.54 -0.20 18 0 139 0 JUL24 43.00 C 0.46 0.46 0.46 0.35 -0.17 18 21 67 +4 JUL24 44.00 C 0.00 0.00 0.00 0.24 -0.11 18 0 21 0 JUL24 45.00 C 0.00 0.00 0.00 0.15 -0.08 18 0 32 0 JUL24 46.00 C 0.00 0.00 0.00 0.08 -0.07 18 0 0 0 JUL24 47.00 C 0.00 0.00 0.00 0.05 -0.04 18 0 0 0 JUL24 48.00 C 0.00 0.00 0.00 0.03 -0.02 18 0 0 0 JUL24 49.00 C 0.00 0.00 0.00 0.02 -0.01 19 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 13.08 -0.50 24 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 12.09 -0.50 21 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 11.10 -0.50 17 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 10.11 -0.51 0 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 9.13 -0.50 18 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 8.16 -0.50 18 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 7.20 -0.50 18 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 6.27 -0.50 18 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 5.38 -0.49 18 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 4.55 -0.47 18 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 3.78 -0.45 18 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 3.09 -0.43 18 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 2.48 -0.40 18 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 1.96 -0.36 18 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 1.52 -0.32 18 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.16 -0.28 18 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 0.87 -0.23 18 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.64 -0.20 18 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.46 -0.17 18 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.33 -0.13 18 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.23 -0.11 18 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.16 -0.08 18 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.11 -0.06 18 0 10 0 SEP24 49.00 C 0.00 0.00 0.00 0.07 -0.05 18 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.05 -0.03 18 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.02 -0.01 19 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.01 0.00 20 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 13.09 -0.51 17 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 12.13 -0.50 18 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 11.17 -0.51 18 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 10.22 -0.51 18 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 9.29 -0.50 18 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 8.38 -0.50 18 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 7.49 -0.50 18 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 6.64 -0.49 18 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 5.83 -0.49 18 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 5.07 -0.48 18 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 4.36 -0.47 18 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 3.72 -0.45 18 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 3.15 -0.42 18 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 2.63 -0.39 18 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 2.18 -0.35 18 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 1.78 -0.33 18 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 1.44 -0.31 18 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.16 -0.26 18 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 0.92 -0.24 18 0 40 0 DEC24 45.00 C 0.00 0.00 0.00 0.72 -0.21 18 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 0.57 -0.17 18 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 0.44 -0.15 18 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.34 -0.13 18 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.26 -0.10 18 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 10.56 -0.51 18 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 9.65 -0.51 18 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 8.77 -0.51 18 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 7.92 -0.51 18 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 7.10 -0.51 18 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 6.33 -0.50 18 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 5.60 -0.49 18 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 4.92 -0.47 18 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 4.29 -0.46 18 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 3.72 -0.44 18 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.20 -0.41 18 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 2.73 -0.39 18 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 2.31 -0.38 18 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 1.96 -0.32 18 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 1.63 -0.32 18 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 1.36 -0.28 18 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.13 -0.24 18 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 0.92 -0.24 18 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 0.76 -0.19 18 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 0.61 -0.18 18 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 0.50 -0.15 18 0 0 0 TOTAL CALL 6,062 10,698 -3,876 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 70 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 64 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 57 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 50 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 44 0 75 0 APR24 33.00 P 0.00 0.00 0.00 0.01 0.00 38 0 101 0 APR24 34.00 P 0.00 0.00 0.00 0.01 0.00 31 0 833 0 APR24 35.00 P 0.00 0.00 0.00 0.01 0.00 25 0 338 0 APR24 36.00 P 0.00 0.00 0.00 0.01 0.00 19 0 335 0 APR24 37.00 P 0.09 0.09 0.09 0.04 0.00 17 10 604 +10 APR24 38.00 P 0.23 0.25 0.22 0.20 +0.03 17 411 986 +312 APR24 39.00 P 0.54 0.61 0.50 0.60 +0.15 17 503 224 +75 APR24 40.00 P 0.00 0.00 0.00 1.35 +0.36 19 0 166 0 APR24 41.00 P 0.00 0.00 0.00 2.29 +0.48 24 0 136 0 APR24 42.00 P 0.00 0.00 0.00 3.22 +0.50 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 4.22 +0.50 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 5.22 +0.50 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 6.22 +0.50 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 7.22 +0.50 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 8.22 +0.50 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 9.22 +0.50 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 10.22 +0.50 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 35 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 31 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 27 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 24 0 75 0 MAY24 33.00 P 0.04 0.04 0.03 0.01 0.00 21 42 55 -42 MAY24 34.00 P 0.00 0.00 0.00 0.02 0.00 19 0 95 0 MAY24 35.00 P 0.10 0.11 0.10 0.05 +0.01 18 23 47 +2 MAY24 36.00 P 0.19 0.20 0.19 0.13 +0.02 18 31 143 -31 MAY24 37.00 P 0.35 0.35 0.35 0.29 +0.04 18 15 448 0 MAY24 38.00 P 0.61 0.61 0.60 0.59 +0.09 18 119 125 +64 MAY24 39.00 P 1.00 1.00 0.94 1.05 +0.20 18 70 236 +40 MAY24 40.00 P 0.00 0.00 0.00 1.66 +0.30 19 0 248 0 MAY24 41.00 P 0.00 0.00 0.00 2.45 +0.42 20 0 44 0 MAY24 42.00 P 0.00 0.00 0.00 3.26 +0.36 18 0 15 0 MAY24 43.00 P 0.00 0.00 0.00 4.22 +0.47 0 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 5.22 +0.50 0 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 6.22 +0.50 0 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 7.22 +0.50 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 8.22 +0.50 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 9.22 +0.50 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 10.22 +0.50 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 24 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 22 0 68 0 JUN24 32.00 P 0.06 0.06 0.06 0.01 0.00 19 20 441 +20 JUN24 33.00 P 0.00 0.00 0.00 0.03 +0.01 19 0 429 0 JUN24 34.00 P 0.00 0.00 0.00 0.06 +0.01 18 0 901 0 JUN24 35.00 P 0.23 0.23 0.23 0.13 +0.02 18 2 82 +2 JUN24 36.00 P 0.36 0.36 0.36 0.26 +0.03 18 7 211 0 JUN24 37.00 P 0.00 0.00 0.00 0.48 +0.06 18 0 36 0 JUN24 38.00 P 0.00 0.00 0.00 0.82 +0.11 18 0 71 0 JUN24 39.00 P 0.00 0.00 0.00 1.28 +0.18 18 0 25 0 JUN24 40.00 P 0.00 0.00 0.00 1.88 +0.28 19 0 49 0 JUN24 41.00 P 0.00 0.00 0.00 2.60 +0.38 19 0 60 0 JUN24 42.00 P 0.00 0.00 0.00 3.34 +0.34 18 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 4.24 +0.42 18 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 5.22 +0.48 0 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 6.22 +0.50 0 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 7.22 +0.50 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 8.22 +0.50 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 9.22 +0.50 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 10.22 +0.50 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 11.22 +0.50 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 13.72 +0.50 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 16.22 +0.50 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 18.72 +0.50 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 21.22 +0.50 0 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 0.02 +0.01 19 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 0.04 0.00 18 0 100 0 JUL24 33.00 P 0.00 0.00 0.00 0.09 +0.01 19 0 20 0 JUL24 34.00 P 0.00 0.00 0.00 0.16 +0.01 18 0 1 0 JUL24 35.00 P 0.00 0.00 0.00 0.30 +0.03 18 0 0 0 JUL24 36.00 P 0.00 0.00 0.00 0.51 +0.05 18 0 0 0 JUL24 37.00 P 0.00 0.00 0.00 0.80 +0.08 18 0 116 0 JUL24 38.00 P 0.00 0.00 0.00 1.20 +0.13 19 0 76 0 JUL24 39.00 P 1.80 1.80 1.76 1.70 +0.17 19 75 95 +60 JUL24 40.00 P 2.27 2.27 2.27 2.30 +0.25 19 15 280 +15 JUL24 41.00 P 0.00 0.00 0.00 3.01 +0.28 19 0 0 0 JUL24 42.00 P 0.00 0.00 0.00 3.68 +0.23 18 0 0 0 JUL24 43.00 P 0.00 0.00 0.00 4.50 +0.37 18 0 0 0 JUL24 44.00 P 0.00 0.00 0.00 5.37 +0.40 18 0 0 0 JUL24 45.00 P 0.00 0.00 0.00 6.28 +0.43 18 0 0 0 JUL24 46.00 P 0.00 0.00 0.00 7.23 +0.46 18 0 0 0 JUL24 47.00 P 0.00 0.00 0.00 8.22 +0.50 0 0 0 0 JUL24 48.00 P 0.00 0.00 0.00 9.22 +0.50 0 0 0 0 JUL24 49.00 P 0.00 0.00 0.00 10.22 +0.50 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 22 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 20 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.01 0.00 18 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.03 0.00 18 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.06 +0.01 18 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.11 +0.01 18 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.19 +0.01 18 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.32 +0.02 18 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.49 +0.02 18 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.74 +0.06 18 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 1.06 +0.08 18 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.47 +0.12 18 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.95 +0.15 18 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.53 +0.20 18 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 3.18 +0.24 18 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 3.90 +0.28 18 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 4.68 +0.32 18 0 5 0 SEP24 44.00 P 0.00 0.00 0.00 5.52 +0.36 18 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 6.40 +0.39 18 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 7.31 +0.42 18 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 8.24 +0.44 18 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 9.22 +0.48 0 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 10.22 +0.50 0 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 11.22 +0.50 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 13.72 +0.50 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 16.22 +0.50 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 19 0 40 0 DEC24 27.00 P 0.00 0.00 0.00 0.01 0.00 18 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.03 0.00 19 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.05 0.00 18 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.09 0.00 18 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.15 0.00 18 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.23 0.00 18 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.36 +0.01 18 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.53 +0.02 18 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.75 +0.03 18 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 1.03 +0.04 18 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.38 +0.06 18 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.80 +0.09 18 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 2.29 +0.13 18 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.85 +0.17 18 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 3.47 +0.20 18 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 4.15 +0.23 18 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.90 +0.27 18 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 5.70 +0.31 18 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 6.54 +0.35 18 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 7.41 +0.37 18 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 8.32 +0.41 18 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 9.25 +0.43 18 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 10.22 +0.47 0 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.10 0.00 18 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.16 0.00 18 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.24 0.00 18 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.35 -0.01 18 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.51 0.00 18 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.71 +0.01 18 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 0.96 +0.03 18 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.26 +0.05 18 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.61 +0.05 18 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 2.04 +0.08 18 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.53 +0.12 18 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 3.07 +0.14 18 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.68 +0.17 18 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 4.35 +0.21 18 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 5.07 +0.25 18 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 5.84 +0.28 18 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 6.66 +0.32 18 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 7.51 +0.35 18 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 8.39 +0.38 18 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 9.30 +0.40 18 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 10.24 +0.43 18 0 0 0 TOTAL PUT 1,343 9,853 +527 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 81.15 APR24 47.00 C 0.00 0.00 0.00 34.22 -2.16 0 0 0 0 APR24 48.00 C 0.00 0.00 0.00 33.22 -2.16 0 0 0 0 APR24 49.00 C 0.00 0.00 0.00 32.22 -2.16 0 0 0 0 APR24 50.00 C 0.00 0.00 0.00 31.23 -2.15 86 0 0 0 APR24 52.50 C 0.00 0.00 0.00 28.73 -2.16 65 0 0 0 APR24 55.00 C 0.00 0.00 0.00 26.23 -2.16 0 0 0 0 APR24 57.50 C 0.00 0.00 0.00 23.74 -2.15 60 0 0 0 APR24 60.00 C 0.00 0.00 0.00 21.24 -2.16 0 0 15 0 APR24 62.50 C 0.00 0.00 0.00 18.75 -2.15 49 0 0 0 APR24 65.00 C 0.00 0.00 0.00 16.25 -2.16 38 0 202 0 APR24 67.50 C 0.00 0.00 0.00 13.77 -2.15 41 0 609 0 APR24 70.00 C 0.00 0.00 0.00 11.31 -2.13 40 0 643 0 APR24 72.50 C 0.00 0.00 0.00 9.00 -2.01 43 0 856 0 APR24 75.00 C 0.00 0.00 0.00 6.74 -1.74 41 0 944 0 APR24 77.50 C 0.00 0.00 0.00 4.73 -1.65 40 0 1,006 0 APR24 80.00 C 3.70 3.70 2.82 3.07 -1.41 39 31 769 -4 APR24 82.50 C 2.40 2.43 1.63 1.90 -1.08 40 303 706 -92 APR24 85.00 C 1.43 1.45 0.93 1.08 -0.78 40 669 1,377 +646 APR24 87.50 C 0.78 0.81 0.47 0.57 -0.51 40 168 862 +45 APR24 90.00 C 0.30 0.44 0.26 0.29 -0.32 41 44 841 -28 APR24 92.50 C 0.20 0.20 0.19 0.13 -0.18 40 23 420 -23 APR24 95.00 C 0.15 0.15 0.09 0.06 -0.08 41 15 1,078 -10 APR24 97.50 C 0.08 0.08 0.05 0.03 -0.04 42 25 423 -10 APR24 100.00 C 0.00 0.00 0.00 0.01 -0.02 42 0 353 0 APR24 102.50 C 0.00 0.00 0.00 0.01 0.00 46 0 1,546 0 APR24 105.00 C 0.03 0.03 0.03 0.01 0.00 50 10 869 -10 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 54 0 24 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 34.30 -2.15 60 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 33.30 -2.16 0 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 32.30 -2.16 0 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 31.31 -2.15 55 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 28.81 -2.16 0 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 26.32 -2.16 0 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 23.83 -2.16 33 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 21.35 -2.15 40 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 18.89 -2.14 40 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 16.47 -2.11 40 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 14.13 -2.05 41 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 11.90 -1.97 41 0 52 0 MAY24 72.50 C 0.00 0.00 0.00 9.87 -1.82 41 0 472 0 MAY24 75.00 C 0.00 0.00 0.00 8.00 -1.51 41 0 377 0 MAY24 77.50 C 0.00 0.00 0.00 6.30 -1.38 40 0 273 0 MAY24 80.00 C 5.03 5.03 4.54 4.87 -1.20 40 3 502 +3 MAY24 82.50 C 4.15 4.15 4.15 3.68 -1.05 40 21 525 0 MAY24 85.00 C 0.00 0.00 0.00 2.79 -0.87 40 0 252 0 MAY24 87.50 C 2.37 2.37 1.86 2.08 -0.71 41 80 176 0 MAY24 90.00 C 1.82 1.82 1.39 1.51 -0.56 41 58 464 -30 MAY24 92.50 C 1.38 1.38 1.15 1.09 -0.48 41 33 758 -30 MAY24 95.00 C 0.99 0.99 0.99 0.76 -0.36 41 17 283 -17 MAY24 97.50 C 0.58 0.58 0.58 0.52 -0.27 41 24 386 -2 MAY24 100.00 C 0.57 0.57 0.41 0.36 -0.19 41 108 943 0 MAY24 102.50 C 0.00 0.00 0.00 0.24 -0.14 41 0 74 0 MAY24 105.00 C 0.00 0.00 0.00 0.16 -0.10 41 0 315 0 MAY24 107.50 C 0.21 0.21 0.21 0.10 -0.07 41 29 133 +5 MAY24 110.00 C 0.00 0.00 0.00 0.06 -0.05 40 0 61 0 MAY24 112.50 C 0.00 0.00 0.00 0.04 -0.03 41 0 20 0 JUN24 47.00 C 0.00 0.00 0.00 34.30 -2.15 54 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 33.30 -2.16 48 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 32.30 -2.16 0 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 31.31 -2.15 48 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 28.81 -2.16 0 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 26.33 -2.15 42 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 23.85 -2.15 40 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 21.39 -2.14 40 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 18.99 -2.11 40 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 16.67 -2.06 40 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 14.47 -1.98 40 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 12.42 -1.88 40 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 10.62 -1.68 41 0 436 0 JUN24 75.00 C 8.55 8.55 8.55 8.93 -1.40 40 1 1,137 0 JUN24 77.50 C 0.00 0.00 0.00 7.41 -1.26 40 0 1,406 0 JUN24 80.00 C 0.00 0.00 0.00 6.07 -1.11 40 0 571 0 JUN24 82.50 C 0.00 0.00 0.00 4.92 -1.06 40 0 445 0 JUN24 85.00 C 0.00 0.00 0.00 3.98 -0.84 40 0 432 0 JUN24 87.50 C 0.00 0.00 0.00 3.18 -0.75 40 0 593 0 JUN24 90.00 C 2.54 2.54 2.54 2.59 -0.64 40 5 307 +5 JUN24 92.50 C 0.00 0.00 0.00 2.02 -0.64 40 0 590 0 JUN24 95.00 C 0.00 0.00 0.00 1.58 -0.51 40 0 86 0 JUN24 97.50 C 1.30 1.30 1.30 1.22 -0.43 40 5 92 -5 JUN24 100.00 C 0.00 0.00 0.00 0.92 -0.36 40 0 98 0 JUN24 102.50 C 0.00 0.00 0.00 0.70 -0.28 40 0 90 0 JUN24 105.00 C 0.00 0.00 0.00 0.53 -0.22 40 0 144 0 JUN24 107.50 C 0.00 0.00 0.00 0.39 -0.19 40 0 109 0 JUN24 110.00 C 0.00 0.00 0.00 0.29 -0.14 40 0 110 0 JUN24 112.50 C 0.00 0.00 0.00 0.21 -0.11 40 0 42 0 JUN24 115.00 C 0.00 0.00 0.00 0.15 -0.09 40 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.11 -0.06 40 0 108 0 JUL24 60.00 C 0.00 0.00 0.00 21.56 -2.09 40 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 19.30 -2.03 40 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 17.15 -1.97 40 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 15.14 -1.89 40 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 13.28 -1.80 40 0 0 0 JUL24 72.50 C 0.00 0.00 0.00 11.74 -1.52 41 0 0 0 JUL24 75.00 C 0.00 0.00 0.00 10.20 -1.24 41 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 8.73 -1.20 41 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 7.45 -1.14 41 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 6.24 -1.09 40 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 5.35 -0.97 40 0 0 0 JUL24 87.50 C 0.00 0.00 0.00 4.48 -0.98 40 0 268 0 JUL24 90.00 C 0.00 0.00 0.00 3.73 -0.73 40 0 242 0 JUL24 92.50 C 0.00 0.00 0.00 3.16 -0.72 41 0 54 0 JUL24 95.00 C 2.70 2.70 2.70 2.58 -0.68 40 15 21 0 JUL24 97.50 C 0.00 0.00 0.00 2.14 -0.58 40 0 2 0 JUL24 100.00 C 1.90 1.90 1.90 1.73 -0.54 40 15 15 +15 JUL24 102.50 C 1.47 1.47 1.47 1.42 -0.43 40 15 63 +15 JUL24 105.00 C 0.00 0.00 0.00 1.14 -0.39 40 0 89 0 JUL24 107.50 C 0.00 0.00 0.00 0.89 -0.35 40 0 68 0 JUL24 110.00 C 0.00 0.00 0.00 0.72 -0.26 40 0 0 0 JUL24 112.50 C 0.00 0.00 0.00 0.57 -0.22 40 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 34.32 -2.14 42 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 33.33 -2.14 41 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 32.36 -2.13 42 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 31.40 -2.12 42 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 29.04 -2.08 42 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 26.77 -2.03 42 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 24.59 -1.99 42 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 22.51 -1.93 42 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 20.54 -1.85 42 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 18.66 -1.78 42 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 16.86 -1.75 42 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 15.23 -1.62 42 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 13.68 -1.54 42 0 490 0 SEP24 75.00 C 0.00 0.00 0.00 12.23 -1.48 42 0 822 0 SEP24 77.50 C 0.00 0.00 0.00 10.94 -1.32 42 0 563 0 SEP24 80.00 C 0.00 0.00 0.00 9.39 -1.61 40 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 8.63 -0.85 42 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 7.60 -1.11 42 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 6.53 -1.17 41 0 143 0 SEP24 90.00 C 0.00 0.00 0.00 5.71 -0.91 41 0 584 0 SEP24 92.50 C 0.00 0.00 0.00 5.04 -0.78 41 0 961 0 SEP24 95.00 C 0.00 0.00 0.00 4.37 -0.77 41 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 3.85 -0.63 41 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 3.43 -0.53 42 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 3.01 -0.53 42 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 2.60 -0.51 42 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 2.26 -0.44 42 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 1.96 -0.38 42 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 1.67 -0.38 42 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 1.46 -0.29 42 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 1.26 -0.28 42 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 34.90 -2.06 41 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 34.01 -2.06 42 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 33.12 -2.06 41 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 32.26 -2.02 41 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 30.12 -2.00 42 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 28.07 -1.95 42 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 26.09 -1.89 42 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 24.17 -1.87 41 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 22.39 -1.76 42 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 20.64 -1.75 42 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 19.04 -1.65 41 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 17.49 -1.60 42 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 16.07 -1.50 41 0 19 0 DEC24 75.00 C 0.00 0.00 0.00 14.70 -1.46 42 0 72 0 DEC24 77.50 C 0.00 0.00 0.00 13.48 -1.34 42 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 11.89 -1.70 40 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 11.23 -0.80 42 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 10.20 -1.17 42 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 9.01 -1.33 40 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 8.19 -0.97 41 0 57 0 DEC24 92.50 C 0.00 0.00 0.00 7.40 -0.94 41 0 17 0 DEC24 95.00 C 0.00 0.00 0.00 6.75 -0.80 41 0 47 0 DEC24 97.50 C 0.00 0.00 0.00 6.09 -0.81 41 0 15 0 DEC24 100.00 C 0.00 0.00 0.00 5.68 -0.57 42 0 75 0 DEC24 102.50 C 0.00 0.00 0.00 5.16 -0.67 42 0 24 0 DEC24 105.00 C 0.00 0.00 0.00 4.64 -0.67 42 0 41 0 DEC24 107.50 C 0.00 0.00 0.00 4.19 -0.60 42 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 3.80 -0.53 42 0 0 0 DEC24 112.50 C 0.00 0.00 0.00 3.41 -0.52 42 0 10 0 MAR25 50.00 C 0.00 0.00 0.00 33.29 -1.98 42 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 31.28 -1.97 42 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 29.37 -1.89 42 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 27.48 -1.90 42 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 25.74 -1.80 42 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 24.01 -1.80 42 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 22.44 -1.69 42 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 20.88 -1.68 42 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 19.47 -1.55 42 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 18.09 -1.54 42 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 16.81 -1.44 42 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 15.61 -1.39 42 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 14.10 -1.71 41 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 13.42 -0.79 42 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 12.42 -1.22 42 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 11.46 -1.18 42 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 10.64 -1.05 42 0 17 0 MAR25 92.50 C 0.00 0.00 0.00 9.82 -1.05 42 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 9.04 -1.01 42 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 8.39 -0.89 42 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 7.74 -0.88 42 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 7.09 -0.88 42 0 0 0 MAR25 105.00 C 0.00 0.00 0.00 6.59 -0.73 42 0 4 0 MAR25 107.50 C 0.00 0.00 0.00 6.08 -0.72 42 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 5.58 -0.72 42 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 5.14 -0.66 42 0 0 0 TOTAL CALL 1,717 33,792 +473 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 105 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 97 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 93 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 85 0 512 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 76 0 196 0 APR24 57.50 P 0.00 0.00 0.00 0.01 0.00 68 0 233 0 APR24 60.00 P 0.00 0.00 0.00 0.01 0.00 61 0 1,156 0 APR24 62.50 P 0.00 0.00 0.00 0.01 0.00 53 0 1,458 0 APR24 65.00 P 0.00 0.00 0.00 0.01 0.00 46 0 920 0 APR24 67.50 P 0.00 0.00 0.00 0.02 +0.01 42 0 1,748 0 APR24 70.00 P 0.16 0.17 0.16 0.06 +0.03 41 190 483 -73 APR24 72.50 P 0.26 0.33 0.26 0.19 +0.10 41 42 347 -24 APR24 75.00 P 0.42 0.66 0.42 0.47 +0.22 41 40 607 +10 APR24 77.50 P 0.88 1.19 0.88 1.03 +0.43 41 14 1,131 +11 APR24 80.00 P 1.65 2.30 1.65 1.90 +0.67 40 367 634 -213 APR24 82.50 P 2.71 3.90 2.71 3.23 +1.01 41 170 2,035 -117 APR24 85.00 P 4.30 5.40 4.30 4.80 +1.20 39 6 1,714 0 APR24 87.50 P 7.77 7.77 7.77 7.01 +1.67 45 10 1,100 0 APR24 90.00 P 9.80 9.90 9.80 9.05 +1.65 41 106 652 -86 APR24 92.50 P 0.00 0.00 0.00 11.41 +2.01 41 0 22 0 APR24 95.00 P 0.00 0.00 0.00 13.86 +2.10 41 0 0 0 APR24 97.50 P 0.00 0.00 0.00 16.35 +2.14 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 18.85 +2.15 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 21.35 +2.15 0 0 57 -35 APR24 105.00 P 0.00 0.00 0.00 23.85 +2.15 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 26.35 +2.15 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 28.85 +2.15 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 31.35 +2.15 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 54 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 52 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 50 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 45 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 40 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.03 +0.01 41 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 0.07 +0.03 41 0 335 0 MAY24 62.50 P 0.00 0.00 0.00 0.16 +0.06 41 0 114 0 MAY24 65.00 P 0.00 0.00 0.00 0.31 +0.10 41 0 380 0 MAY24 67.50 P 0.74 0.74 0.74 0.56 +0.17 41 22 501 0 MAY24 70.00 P 1.11 1.15 1.11 0.97 +0.29 41 28 176 +14 MAY24 72.50 P 0.00 0.00 0.00 1.53 +0.41 41 0 493 0 MAY24 75.00 P 2.11 2.11 2.11 2.28 +0.56 41 5 386 0 MAY24 77.50 P 3.10 3.26 3.10 3.21 +0.69 41 34 604 -6 MAY24 80.00 P 4.30 4.76 4.30 4.36 +0.83 41 472 683 +227 MAY24 82.50 P 6.14 6.14 6.14 5.81 +1.01 41 1 343 -1 MAY24 85.00 P 7.91 7.91 7.84 7.38 +1.18 41 100 300 +47 MAY24 87.50 P 9.00 9.00 9.00 9.21 +1.30 41 4 115 -4 MAY24 90.00 P 0.00 0.00 0.00 11.09 +1.31 41 0 27 0 MAY24 92.50 P 0.00 0.00 0.00 13.17 +1.72 41 0 15 0 MAY24 95.00 P 0.00 0.00 0.00 15.35 +1.82 40 0 1 0 MAY24 97.50 P 0.00 0.00 0.00 17.63 +1.92 40 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 19.98 +1.99 41 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 22.36 +2.03 40 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 24.79 +2.08 41 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 27.23 +2.10 40 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 29.69 +2.12 40 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 32.17 +2.14 41 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 44 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 42 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 40 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.01 0.00 39 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.03 +0.01 40 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.07 +0.02 40 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 0.14 +0.04 40 0 188 0 JUN24 60.00 P 0.00 0.00 0.00 0.25 +0.07 40 0 103 0 JUN24 62.50 P 0.65 0.65 0.65 0.45 +0.12 40 12 300 +12 JUN24 65.00 P 0.00 0.00 0.00 0.74 +0.18 40 0 236 0 JUN24 67.50 P 0.00 0.00 0.00 1.15 +0.27 40 0 285 0 JUN24 70.00 P 0.00 0.00 0.00 1.69 +0.36 40 0 635 0 JUN24 72.50 P 0.00 0.00 0.00 2.40 +0.48 41 0 792 0 JUN24 75.00 P 0.00 0.00 0.00 3.24 +0.59 40 0 1,395 0 JUN24 77.50 P 0.00 0.00 0.00 4.29 +0.76 41 0 854 0 JUN24 80.00 P 5.65 5.65 5.65 5.40 +0.79 40 7 956 +6 JUN24 82.50 P 0.00 0.00 0.00 6.81 +0.93 40 0 63 0 JUN24 85.00 P 0.00 0.00 0.00 8.31 +0.98 40 0 407 0 JUN24 87.50 P 10.80 10.80 10.80 10.16 +1.26 41 1 100 0 JUN24 90.00 P 0.00 0.00 0.00 11.90 +1.24 40 0 111 0 JUN24 92.50 P 0.00 0.00 0.00 13.86 +1.56 40 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 15.94 +1.68 40 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 18.11 +1.77 40 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 20.35 +1.85 40 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 22.65 +1.92 40 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 25.00 +1.98 40 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 27.39 +2.02 40 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 29.81 +2.07 40 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 32.25 +2.09 40 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 34.70 +2.11 40 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 37.17 +2.13 40 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.59 +0.14 40 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 0.90 +0.18 40 0 0 0 JUL24 65.00 P 1.40 1.57 1.40 1.31 +0.24 40 38 65 +25 JUL24 67.50 P 2.08 2.08 2.08 1.83 +0.30 40 1 54 +1 JUL24 70.00 P 0.00 0.00 0.00 2.50 +0.40 41 0 100 0 JUL24 72.50 P 0.00 0.00 0.00 3.30 +0.57 40 0 25 0 JUL24 75.00 P 0.00 0.00 0.00 4.27 +0.73 41 0 9 0 JUL24 77.50 P 0.00 0.00 0.00 5.35 +0.80 41 0 15 0 JUL24 80.00 P 6.24 6.24 6.24 6.51 +0.88 40 10 20 +10 JUL24 82.50 P 0.00 0.00 0.00 7.88 +0.96 40 0 41 0 JUL24 85.00 P 0.00 0.00 0.00 9.41 +1.07 40 0 69 0 JUL24 87.50 P 0.00 0.00 0.00 11.07 +1.16 40 0 216 0 JUL24 90.00 P 0.00 0.00 0.00 12.79 +1.18 40 0 201 0 JUL24 92.50 P 0.00 0.00 0.00 14.67 +1.43 40 0 0 0 JUL24 95.00 P 0.00 0.00 0.00 16.64 +1.52 40 0 0 0 JUL24 97.50 P 0.00 0.00 0.00 18.72 +1.64 40 0 0 0 JUL24 100.00 P 0.00 0.00 0.00 20.86 +1.70 40 0 5 0 JUL24 102.50 P 0.00 0.00 0.00 23.08 +1.80 40 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 25.35 +1.85 40 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 27.66 +1.91 40 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 30.02 +1.96 40 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 32.41 +2.01 40 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.17 +0.04 42 0 40 0 SEP24 48.00 P 0.00 0.00 0.00 0.20 +0.04 42 0 45 0 SEP24 49.00 P 0.00 0.00 0.00 0.25 +0.06 42 0 17 0 SEP24 50.00 P 0.00 0.00 0.00 0.30 +0.06 42 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 0.47 +0.10 42 0 30 0 SEP24 55.00 P 0.00 0.00 0.00 0.70 +0.14 42 0 72 0 SEP24 57.50 P 0.00 0.00 0.00 1.00 +0.18 42 0 51 0 SEP24 60.00 P 0.00 0.00 0.00 1.38 +0.23 42 0 41 0 SEP24 62.50 P 0.00 0.00 0.00 1.87 +0.31 42 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 2.53 +0.46 42 0 515 0 SEP24 67.50 P 0.00 0.00 0.00 3.21 +0.43 42 0 517 0 SEP24 70.00 P 0.00 0.00 0.00 4.07 +0.56 42 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 5.01 +0.65 43 0 206 0 SEP24 75.00 P 0.00 0.00 0.00 5.89 +0.54 42 0 83 0 SEP24 77.50 P 0.00 0.00 0.00 7.07 +0.85 42 0 167 0 SEP24 80.00 P 0.00 0.00 0.00 8.55 +1.12 43 0 88 0 SEP24 82.50 P 0.00 0.00 0.00 9.72 +0.77 42 0 442 0 SEP24 85.00 P 0.00 0.00 0.00 11.18 +1.07 42 0 97 0 SEP24 87.50 P 0.00 0.00 0.00 12.80 +1.21 42 0 28 0 SEP24 90.00 P 0.00 0.00 0.00 14.46 +1.25 42 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 16.26 +1.38 42 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 18.10 +1.42 42 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 20.07 +1.56 42 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 22.05 +1.57 42 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 24.15 +1.69 42 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 26.28 +1.72 42 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 28.47 +1.79 42 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 30.71 +1.85 42 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 32.97 +1.87 42 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 35.30 +1.94 42 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 37.64 +1.96 42 0 15 0 DEC24 47.00 P 0.00 0.00 0.00 0.51 +0.09 42 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 0.59 +0.10 42 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 0.67 +0.10 41 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 0.78 +0.13 41 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 1.07 +0.15 42 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 1.45 +0.20 41 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 1.91 +0.28 42 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 2.43 +0.30 42 0 26 0 DEC24 62.50 P 0.00 0.00 0.00 3.08 +0.40 42 0 517 0 DEC24 65.00 P 0.00 0.00 0.00 3.89 +0.54 42 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 4.76 +0.54 42 0 52 0 DEC24 70.00 P 0.00 0.00 0.00 5.68 +0.59 42 0 23 0 DEC24 72.50 P 0.00 0.00 0.00 6.74 +0.69 42 0 15 0 DEC24 75.00 P 0.00 0.00 0.00 7.63 +0.51 42 0 31 0 DEC24 77.50 P 0.00 0.00 0.00 8.86 +0.83 42 0 119 0 DEC24 80.00 P 0.00 0.00 0.00 10.42 +1.16 43 0 145 0 DEC24 82.50 P 0.00 0.00 0.00 11.54 +0.69 41 0 75 0 DEC24 85.00 P 0.00 0.00 0.00 12.99 +1.02 42 0 30 0 DEC24 87.50 P 0.00 0.00 0.00 14.56 +1.14 41 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 16.20 +1.20 42 0 100 0 DEC24 92.50 P 0.00 0.00 0.00 17.88 +1.24 41 0 30 0 DEC24 95.00 P 0.00 0.00 0.00 19.70 +1.37 42 0 15 0 DEC24 97.50 P 0.00 0.00 0.00 21.53 +1.39 42 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 23.44 +1.47 42 0 15 0 DEC24 102.50 P 0.00 0.00 0.00 25.43 +1.55 42 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 27.44 +1.58 42 0 5 0 DEC24 107.50 P 0.00 0.00 0.00 29.52 +1.65 42 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 31.66 +1.71 42 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 33.82 +1.74 42 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 1.33 +0.18 42 0 15 0 MAR25 52.50 P 0.00 0.00 0.00 1.73 +0.19 42 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 2.23 +0.27 42 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 2.76 +0.27 42 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 3.43 +0.36 42 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 4.13 +0.38 42 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 4.98 +0.49 42 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 5.84 +0.50 42 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 6.86 +0.62 42 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 7.91 +0.63 42 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 9.07 +0.74 42 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 10.32 +0.79 42 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 11.89 +1.12 43 0 1 0 MAR25 82.50 P 0.00 0.00 0.00 13.03 +0.60 42 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 14.49 +0.98 42 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 16.01 +1.04 42 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 17.65 +1.15 42 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 19.31 +1.17 42 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 21.03 +1.23 42 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 22.85 +1.33 42 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 24.70 +1.35 42 0 15 0 MAR25 102.50 P 0.00 0.00 0.00 26.57 +1.38 42 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 28.57 +1.51 42 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 30.57 +1.53 42 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 32.61 +1.56 42 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 34.71 +1.63 42 0 0 0 TOTAL PUT 1,680 31,931 -196 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.16 APR24 3.50 C 0.00 0.00 0.00 1.67 -0.04 97 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.57 -0.04 90 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.47 -0.04 84 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.37 -0.04 77 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.27 -0.04 71 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.17 -0.04 65 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.07 -0.04 59 0 0 0 APR24 4.20 C 0.00 0.00 0.00 0.97 -0.04 53 0 0 0 APR24 4.30 C 0.00 0.00 0.00 0.87 -0.04 48 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.77 -0.04 42 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.67 -0.04 37 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.57 -0.04 32 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.48 -0.04 36 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.38 -0.05 30 0 40 0 APR24 4.90 C 0.00 0.00 0.00 0.28 -0.05 23 0 23 0 APR24 5.00 C 0.00 0.00 0.00 0.20 -0.04 24 0 42 0 APR24 5.25 C 0.07 0.07 0.06 0.06 -0.03 24 179 487 +74 APR24 5.50 C 0.00 0.00 0.00 0.01 -0.01 24 0 414 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 36 0 50 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.48 -0.04 38 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.38 -0.04 33 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.28 -0.04 23 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.18 -0.04 0 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.08 -0.04 0 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 0.98 -0.04 0 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 0.88 -0.04 0 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.78 -0.05 0 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.69 -0.04 23 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.59 -0.04 20 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.52 -0.04 27 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.43 -0.04 25 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.35 -0.04 24 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.28 -0.03 24 0 68 0 MAY24 5.25 C 0.14 0.14 0.14 0.14 -0.02 23 30 102 +30 MAY24 5.50 C 0.00 0.00 0.00 0.06 -0.01 23 0 129 0 MAY24 5.75 C 0.00 0.00 0.00 0.02 -0.01 22 0 70 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 25 0 26 0 MAY24 6.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.79 -0.04 38 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.69 -0.04 33 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.59 -0.04 0 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.49 -0.04 0 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.39 -0.04 0 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.29 -0.04 0 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.19 -0.04 0 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.10 -0.04 27 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.00 -0.04 24 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 0.90 -0.04 21 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 0.81 -0.03 24 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.72 -0.03 24 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.63 -0.03 23 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.54 -0.05 22 0 30 0 JUN24 4.80 C 0.00 0.00 0.00 0.48 -0.03 25 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.39 -0.04 23 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.32 -0.04 22 0 470 0 JUN24 5.25 C 0.00 0.00 0.00 0.19 -0.02 23 0 467 0 JUN24 5.50 C 0.00 0.00 0.00 0.11 0.00 24 0 70 0 JUN24 5.75 C 0.00 0.00 0.00 0.05 -0.01 23 0 112 0 JUN24 6.00 C 0.00 0.00 0.00 0.03 0.00 25 0 208 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 23 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 41 0 70 0 JUL24 4.10 C 0.00 0.00 0.00 1.10 -0.04 27 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 1.00 -0.04 23 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 0.90 -0.04 20 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 0.81 -0.03 24 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.72 -0.03 25 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.63 -0.03 24 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.54 -0.05 23 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.48 -0.03 26 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.39 -0.04 23 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.32 -0.04 23 0 300 0 JUL24 5.25 C 0.25 0.25 0.25 0.19 -0.02 23 4 304 +4 JUL24 5.50 C 0.00 0.00 0.00 0.11 0.00 24 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 0.05 -0.01 23 0 30 0 JUL24 6.00 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 0.01 0.00 24 0 16 0 JUL24 6.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.69 -0.04 0 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.59 -0.04 0 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.49 -0.04 0 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.39 -0.04 0 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.29 -0.05 0 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.20 -0.04 30 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.10 -0.04 26 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.00 -0.04 23 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.90 -0.04 20 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.81 -0.04 23 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.72 -0.03 24 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.63 -0.03 23 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.54 -0.05 22 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.48 -0.03 24 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.39 -0.04 22 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.32 -0.04 22 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.19 -0.02 22 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.11 -0.01 22 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.05 -0.01 21 0 129 0 SEP24 6.00 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.02 0.00 23 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 23 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 25 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 27 0 80 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.69 -0.04 0 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.59 -0.04 0 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.49 -0.04 0 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.39 -0.04 0 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.29 -0.05 0 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.20 -0.04 27 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.10 -0.04 25 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.00 -0.04 22 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.90 -0.04 19 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.81 -0.04 21 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.72 -0.04 21 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.63 -0.04 21 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.55 -0.04 21 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.48 -0.03 21 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.41 -0.03 21 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.35 -0.03 21 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.23 -0.02 21 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.15 -0.02 21 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.10 -0.01 21 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.06 -0.01 21 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.10 -0.04 22 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.00 -0.04 20 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.91 -0.04 21 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.82 -0.04 21 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.73 -0.04 21 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.65 -0.04 21 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.58 -0.03 21 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.51 -0.03 21 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.45 -0.03 21 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.40 -0.02 21 0 4 0 MAR25 5.25 C 0.00 0.00 0.00 0.29 -0.02 21 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.21 -0.02 21 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.15 -0.01 21 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.11 -0.01 21 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.08 0.00 21 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.05 -0.01 21 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.04 0.00 22 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 TOTAL CALL 213 4,222 +108 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 76 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 70 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 64 0 220 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 58 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 52 0 50 0 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.01 0.00 40 0 50 0 APR24 4.70 P 0.00 0.00 0.00 0.01 0.00 34 0 658 0 APR24 4.80 P 0.01 0.01 0.01 0.01 0.00 28 100 132 +100 APR24 4.90 P 0.00 0.00 0.00 0.02 0.00 27 0 550 0 APR24 5.00 P 0.00 0.00 0.00 0.04 +0.01 26 0 285 0 APR24 5.25 P 0.00 0.00 0.00 0.15 +0.03 26 0 257 0 APR24 5.50 P 0.00 0.00 0.00 0.36 +0.04 32 0 1 0 APR24 5.75 P 0.00 0.00 0.00 0.60 +0.05 40 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.84 +0.04 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.09 +0.04 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.34 +0.04 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.59 +0.04 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.84 +0.04 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.09 +0.04 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.34 +0.04 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 42 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 38 0 234 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 35 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 25 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.01 0.00 22 0 160 0 MAY24 4.70 P 0.00 0.00 0.00 0.02 0.00 22 0 336 0 MAY24 4.80 P 0.00 0.00 0.00 0.04 0.00 24 0 694 0 MAY24 4.90 P 0.00 0.00 0.00 0.06 +0.01 23 0 189 0 MAY24 5.00 P 0.00 0.00 0.00 0.09 +0.02 23 0 314 0 MAY24 5.25 P 0.00 0.00 0.00 0.19 +0.01 21 0 333 0 MAY24 5.50 P 0.00 0.00 0.00 0.38 +0.04 23 0 60 0 MAY24 5.75 P 0.00 0.00 0.00 0.61 +0.04 28 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.84 +0.04 0 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.09 +0.04 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.34 +0.04 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.59 +0.04 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.84 +0.04 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.09 +0.04 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.34 +0.04 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 50 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 44 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 41 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 38 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 35 0 110 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 33 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 30 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 28 0 1,230 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 22 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.03 0.00 23 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.05 +0.01 24 0 80 0 JUN24 4.80 P 0.00 0.00 0.00 0.07 +0.01 24 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.09 +0.01 23 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.12 +0.01 22 0 730 0 JUN24 5.25 P 0.00 0.00 0.00 0.24 +0.03 23 0 659 0 JUN24 5.50 P 0.00 0.00 0.00 0.41 +0.04 23 0 366 0 JUN24 5.75 P 0.00 0.00 0.00 0.62 +0.03 25 0 210 0 JUN24 6.00 P 0.00 0.00 0.00 0.84 +0.04 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.09 +0.04 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.34 +0.04 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.59 +0.04 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.84 +0.04 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.09 +0.04 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.34 +0.04 0 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.02 0.00 21 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 0.04 +0.01 23 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.05 0.00 22 0 60 0 JUL24 4.40 P 0.00 0.00 0.00 0.07 0.00 21 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.10 +0.01 22 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.13 +0.01 21 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.17 +0.01 21 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.21 +0.01 20 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 0.27 +0.03 21 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 0.32 +0.02 20 0 300 0 JUL24 5.25 P 0.00 0.00 0.00 0.50 +0.03 19 0 300 0 JUL24 5.50 P 0.00 0.00 0.00 0.73 +0.06 21 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.96 +0.04 22 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 1.20 +0.04 23 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 1.44 +0.04 16 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.69 +0.04 25 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.94 +0.04 30 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 2.18 +0.04 0 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 2.43 +0.04 0 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.68 +0.04 32 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 26 0 140 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 24 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 20 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.02 +0.01 21 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.03 +0.01 22 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.04 0.00 21 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.06 +0.01 22 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.08 +0.01 21 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.10 +0.01 21 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.13 +0.01 21 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.17 +0.01 21 0 30 0 SEP24 4.70 P 0.00 0.00 0.00 0.21 +0.01 21 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.26 +0.02 21 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.31 +0.01 21 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.37 +0.02 21 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.55 +0.03 21 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.75 +0.03 21 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.97 +0.04 21 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.20 +0.03 20 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.45 +0.05 23 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.69 +0.04 21 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.94 +0.04 26 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.18 +0.04 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.43 +0.04 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.68 +0.04 27 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 21 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 20 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.02 0.00 21 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.03 0.00 21 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.04 0.00 21 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.05 0.00 21 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.07 0.00 21 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.09 0.00 21 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.12 +0.01 21 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.15 +0.01 21 0 5 0 DEC24 4.50 P 0.00 0.00 0.00 0.18 +0.01 21 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.22 +0.02 21 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.26 +0.01 21 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.31 +0.02 21 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.36 +0.01 21 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.42 +0.02 21 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.59 +0.03 21 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.78 +0.03 21 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.99 +0.04 21 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.22 +0.04 22 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.45 +0.04 21 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.69 +0.04 19 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.94 +0.04 23 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.18 +0.04 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.43 +0.04 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.68 +0.04 25 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.10 +0.01 21 0 10 0 MAR25 4.20 P 0.00 0.00 0.00 0.12 +0.01 21 0 0 0 MAR25 4.30 P 0.17 0.17 0.17 0.15 +0.01 21 50 350 +50 MAR25 4.40 P 0.00 0.00 0.00 0.18 +0.01 21 0 430 0 MAR25 4.50 P 0.00 0.00 0.00 0.21 +0.01 21 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.25 +0.01 21 0 30 0 MAR25 4.70 P 0.00 0.00 0.00 0.30 +0.02 21 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.35 +0.02 21 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.40 +0.02 21 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.46 +0.03 21 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.62 +0.03 21 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.80 +0.03 21 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.00 +0.03 21 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.22 +0.03 20 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.46 +0.04 22 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.69 +0.03 19 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.94 +0.04 22 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.18 +0.04 0 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.43 +0.04 21 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.68 +0.04 26 0 0 0 TOTAL PUT 150 12,373 +150 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.18 APR24 6.50 C 0.00 0.00 0.00 2.69 -0.15 57 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.44 -0.15 0 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.19 -0.15 0 0 0 0 APR24 7.25 C 0.00 0.00 0.00 1.94 -0.15 0 0 0 0 APR24 7.50 C 0.00 0.00 0.00 1.69 -0.15 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 1.44 -0.15 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.19 -0.15 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 0.96 -0.13 37 0 0 0 APR24 8.50 C 0.00 0.00 0.00 0.72 -0.14 32 0 0 0 APR24 8.75 C 0.00 0.00 0.00 0.49 -0.14 28 0 0 0 APR24 9.00 C 0.00 0.00 0.00 0.29 -0.12 25 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.15 -0.08 25 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.06 -0.05 24 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.03 -0.02 27 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.01 -0.01 26 0 105 0 APR24 10.50 C 0.00 0.00 0.00 0.01 0.00 38 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 49 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 59 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 93 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 100 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.46 -0.16 0 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.22 -0.15 35 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 1.97 -0.15 29 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 1.72 -0.15 24 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.47 -0.15 17 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.23 -0.15 22 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.03 -0.11 28 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 0.81 -0.14 26 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 0.61 -0.12 25 0 63 0 MAY24 9.00 C 0.00 0.00 0.00 0.44 -0.11 25 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.30 -0.08 24 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.20 -0.06 24 0 90 0 MAY24 9.75 C 0.00 0.00 0.00 0.12 -0.05 24 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.07 -0.04 23 0 125 0 MAY24 10.50 C 0.00 0.00 0.00 0.03 -0.01 25 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 2.73 -0.16 0 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 2.49 -0.15 30 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.24 -0.15 24 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.00 -0.14 27 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 1.75 -0.15 23 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 1.52 -0.14 25 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.29 -0.14 25 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.11 -0.09 28 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.90 -0.12 27 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.72 -0.11 26 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 0.56 -0.09 26 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.42 -0.08 25 0 70 0 JUN24 9.50 C 0.00 0.00 0.00 0.31 -0.06 25 0 50 0 JUN24 9.75 C 0.00 0.00 0.00 0.22 -0.05 25 0 80 0 JUN24 10.00 C 0.00 0.00 0.00 0.15 -0.04 24 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.07 -0.02 25 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.04 0.00 26 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.02 0.00 27 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 28 0 30 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 32 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 42 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 45 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 47 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 50 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 2.52 -0.14 28 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 2.27 -0.15 23 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 2.03 -0.15 24 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 1.80 -0.14 25 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 1.57 -0.14 25 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 1.35 -0.14 24 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 1.19 -0.09 28 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 0.99 -0.12 26 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 0.82 -0.11 26 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 0.66 -0.10 25 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 0.52 -0.09 25 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 0.40 -0.08 24 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 0.30 -0.07 24 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 0.23 -0.06 24 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.13 -0.03 25 0 100 0 JUL24 11.00 C 0.00 0.00 0.00 0.07 -0.02 25 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 0.04 -0.01 26 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 2.79 -0.15 25 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.55 -0.14 26 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.31 -0.14 26 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.07 -0.14 25 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.84 -0.14 25 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.61 -0.14 24 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.40 -0.13 24 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.20 -0.12 24 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.02 -0.11 24 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 0.85 -0.10 24 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.70 -0.09 24 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.59 -0.08 25 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.46 -0.07 24 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.37 -0.05 24 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.29 -0.04 24 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.17 -0.03 24 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.10 -0.01 24 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.05 -0.01 24 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.03 0.00 25 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.01 -0.01 23 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.01 0.00 28 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 38 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 2.79 -0.15 24 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.55 -0.15 25 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.31 -0.15 25 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.07 -0.15 23 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 1.85 -0.14 24 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.63 -0.14 24 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 1.42 -0.14 24 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.23 -0.14 24 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.06 -0.12 24 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 0.90 -0.12 24 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.76 -0.11 24 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 0.66 -0.10 25 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.53 -0.09 24 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.44 -0.08 24 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.36 -0.07 24 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.24 -0.06 24 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.16 -0.04 24 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.10 -0.03 24 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.07 -0.02 24 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.04 -0.02 24 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.03 -0.01 24 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.02 0.00 25 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.01 0.00 24 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 2.57 -0.14 28 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 2.34 -0.14 27 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 2.12 -0.14 27 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 1.91 -0.14 27 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.71 -0.13 27 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.53 -0.12 27 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.36 -0.12 27 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.21 -0.11 27 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.07 -0.10 27 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 0.95 -0.09 27 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.86 -0.09 28 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.73 -0.09 27 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.65 -0.07 27 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.57 -0.06 27 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.43 -0.06 27 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.33 -0.05 27 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.25 -0.03 27 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.19 -0.03 27 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.14 -0.03 27 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.11 -0.01 27 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.08 -0.01 27 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.06 -0.01 27 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.04 -0.01 27 0 0 0 TOTAL CALL 0 3,795 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 64 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 49 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 41 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 33 0 50 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 25 0 210 0 APR24 8.75 P 0.00 0.00 0.00 0.04 +0.02 26 0 40 0 APR24 9.00 P 0.00 0.00 0.00 0.10 +0.04 26 0 39 0 APR24 9.25 P 0.00 0.00 0.00 0.20 +0.06 24 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.36 +0.10 22 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.59 +0.12 27 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.82 +0.13 0 0 120 0 APR24 10.50 P 0.00 0.00 0.00 1.32 +0.15 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.82 +0.15 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 2.32 +0.15 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.82 +0.15 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 3.32 +0.15 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.82 +0.15 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 4.32 +0.15 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.82 +0.15 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 5.32 +0.15 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 40 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.02 +0.01 26 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.04 +0.02 25 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.07 +0.02 24 0 10 0 MAY24 8.75 P 0.00 0.00 0.00 0.13 +0.04 25 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.21 +0.05 24 0 76 0 MAY24 9.25 P 0.00 0.00 0.00 0.32 +0.06 23 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.47 +0.09 23 0 80 0 MAY24 9.75 P 0.00 0.00 0.00 0.66 +0.12 24 0 100 0 MAY24 10.00 P 0.00 0.00 0.00 0.86 +0.11 24 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.32 +0.14 0 0 177 0 MAY24 11.00 P 0.00 0.00 0.00 1.82 +0.15 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.32 +0.15 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.82 +0.15 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.32 +0.15 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.82 +0.15 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 4.32 +0.15 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.82 +0.15 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 5.32 +0.15 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.02 +0.01 28 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.03 +0.01 26 0 80 0 JUN24 8.00 P 0.00 0.00 0.00 0.05 +0.02 26 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.08 +0.02 25 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.13 +0.03 25 0 9 0 JUN24 8.75 P 0.00 0.00 0.00 0.21 +0.05 26 0 8 0 JUN24 9.00 P 0.00 0.00 0.00 0.30 +0.06 25 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.41 +0.06 24 0 150 0 JUN24 9.50 P 0.00 0.00 0.00 0.54 +0.08 24 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.72 +0.11 24 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.91 +0.11 25 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 1.34 +0.14 25 0 155 0 JUN24 11.00 P 0.00 0.00 0.00 1.82 +0.15 0 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 2.32 +0.15 0 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.82 +0.15 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 3.32 +0.15 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.82 +0.15 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 4.32 +0.15 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.82 +0.15 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 5.32 +0.15 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.82 +0.15 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 6.32 +0.15 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.82 +0.15 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 7.32 +0.15 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.82 +0.15 0 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 0.05 +0.01 25 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.08 +0.02 25 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.13 +0.03 25 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.19 +0.04 25 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 0.27 +0.05 25 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.37 +0.06 25 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.48 +0.07 25 0 0 0 JUL24 9.50 P 0.00 0.00 0.00 0.62 +0.09 24 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.80 +0.11 26 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 0.96 +0.10 24 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 1.37 +0.13 25 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 1.83 +0.15 25 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 2.32 +0.15 0 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 2.82 +0.15 0 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 3.32 +0.15 0 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 3.82 +0.15 0 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 4.32 +0.15 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.03 +0.01 24 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.05 +0.01 24 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.08 +0.02 24 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.12 +0.03 24 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.18 +0.04 24 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.25 +0.05 24 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.33 +0.05 24 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.44 +0.07 24 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.56 +0.08 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.70 +0.09 24 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.82 +0.09 23 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 1.02 +0.11 24 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.20 +0.11 24 0 49 0 SEP24 10.00 P 0.00 0.00 0.00 1.39 +0.12 24 0 207 0 SEP24 10.50 P 0.00 0.00 0.00 1.81 +0.13 24 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 2.26 +0.14 25 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.72 +0.14 24 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 3.20 +0.15 25 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 3.68 +0.15 24 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 4.17 +0.15 25 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 4.66 +0.15 27 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 5.15 +0.15 27 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 5.64 +0.15 27 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 6.13 +0.15 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 6.62 +0.15 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 7.11 +0.15 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.04 0.00 24 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.07 +0.01 24 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.10 +0.01 24 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.14 +0.01 24 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.19 +0.01 24 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.26 +0.02 24 0 50 0 DEC24 8.00 P 0.00 0.00 0.00 0.34 +0.03 24 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.43 +0.03 24 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.54 +0.04 24 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.66 +0.05 24 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.80 +0.06 24 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.92 +0.06 23 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 1.11 +0.07 24 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 1.29 +0.09 24 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.47 +0.09 24 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.87 +0.10 24 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 2.30 +0.12 24 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 2.75 +0.13 24 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 3.22 +0.14 24 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.69 +0.14 23 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 4.17 +0.14 22 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 4.66 +0.15 23 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 5.15 +0.15 24 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 5.64 +0.15 24 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 0.15 +0.01 27 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.20 +0.02 27 0 40 0 MAR25 7.25 P 0.00 0.00 0.00 0.26 +0.02 27 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.33 +0.03 27 0 10 0 MAR25 7.75 P 0.00 0.00 0.00 0.41 +0.04 27 0 50 0 MAR25 8.00 P 0.00 0.00 0.00 0.50 +0.04 27 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.60 +0.05 27 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.72 +0.06 27 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.84 +0.06 27 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.98 +0.07 27 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 1.09 +0.07 26 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.28 +0.08 27 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.45 +0.09 27 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.63 +0.10 27 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 2.00 +0.10 27 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 2.41 +0.12 27 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.83 +0.12 27 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 3.28 +0.13 27 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.74 +0.14 27 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 4.21 +0.14 27 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.68 +0.14 27 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 5.16 +0.14 26 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 5.65 +0.15 27 0 0 0 TOTAL PUT 0 33,600 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 94.15 APR24 72.50 C 0.00 0.00 0.00 21.86 -2.51 70 0 0 0 APR24 75.00 C 0.00 0.00 0.00 19.37 -2.50 63 0 0 0 APR24 77.50 C 0.00 0.00 0.00 16.78 -2.60 41 0 60 0 APR24 80.00 C 0.00 0.00 0.00 14.31 -2.59 40 0 155 0 APR24 82.50 C 0.00 0.00 0.00 11.88 -2.57 40 0 0 0 APR24 85.00 C 0.00 0.00 0.00 9.57 -2.49 41 0 0 0 APR24 87.50 C 7.92 7.92 7.06 7.42 -2.34 41 176 2,850 0 APR24 90.00 C 5.32 5.34 5.32 5.41 -2.25 39 20 1,026 0 APR24 92.50 C 4.15 4.15 4.15 3.91 -1.82 41 1 296 +1 APR24 95.00 C 3.00 3.16 2.34 2.57 -1.67 40 2,064 1,338 +1,192 APR24 97.50 C 2.04 2.35 1.50 1.64 -1.31 41 2,317 2,595 +970 APR24 100.00 C 1.53 1.55 0.94 0.97 -0.97 41 1,665 1,621 -22 APR24 102.50 C 0.94 0.94 0.57 0.54 -0.68 40 821 4,083 +546 APR24 105.00 C 0.55 0.58 0.36 0.28 -0.45 40 1,021 4,519 +210 APR24 107.50 C 0.34 0.36 0.23 0.14 -0.27 40 194 2,093 -86 APR24 110.00 C 0.24 0.24 0.14 0.07 -0.15 41 200 2,708 +170 APR24 112.50 C 0.00 0.00 0.00 0.03 -0.09 40 0 1,064 0 APR24 115.00 C 0.06 0.06 0.06 0.02 -0.04 43 10 1,283 0 APR24 117.50 C 0.00 0.00 0.00 0.01 -0.02 43 0 923 0 APR24 120.00 C 0.00 0.00 0.00 0.01 -0.01 47 0 1,803 0 APR24 122.50 C 0.00 0.00 0.00 0.01 0.00 50 0 980 0 APR24 125.00 C 0.00 0.00 0.00 0.01 0.00 54 0 796 0 APR24 127.50 C 0.00 0.00 0.00 0.01 0.00 57 0 462 0 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 60 0 231 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 64 0 172 0 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 67 0 481 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 70 0 652 0 MAY24 72.50 C 0.00 0.00 0.00 22.43 -2.32 50 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 20.08 -2.29 48 0 0 0 MAY24 77.50 C 0.00 0.00 0.00 17.59 -2.45 43 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 15.41 -2.38 43 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 13.36 -2.28 43 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 11.44 -2.16 43 0 15 0 MAY24 87.50 C 9.67 9.70 9.67 9.73 -1.99 43 40 90 +40 MAY24 90.00 C 0.00 0.00 0.00 8.12 -1.90 43 0 5 0 MAY24 92.50 C 6.60 6.60 6.60 6.68 -1.72 43 50 60 +50 MAY24 95.00 C 5.90 5.90 5.24 5.49 -1.59 43 524 728 +361 MAY24 97.50 C 4.87 4.94 4.35 4.39 -1.44 43 144 1,566 0 MAY24 100.00 C 4.10 4.10 3.43 3.53 -1.27 43 268 1,412 -46 MAY24 102.50 C 3.15 3.27 2.73 2.82 -1.05 43 73 3,202 +7 MAY24 105.00 C 2.50 2.72 2.19 2.21 -0.87 43 130 2,247 +61 MAY24 107.50 C 1.92 1.92 1.85 1.70 -0.73 43 33 2,150 0 MAY24 110.00 C 1.70 1.70 1.32 1.30 -0.59 43 85 1,903 +33 MAY24 112.50 C 1.16 1.16 1.12 0.98 -0.48 43 36 599 +26 MAY24 115.00 C 1.05 1.05 0.92 0.73 -0.39 43 15 1,910 -3 MAY24 117.50 C 0.81 0.81 0.72 0.54 -0.31 43 14 672 0 MAY24 120.00 C 0.59 0.60 0.59 0.40 -0.24 43 42 980 +18 MAY24 122.50 C 0.00 0.00 0.00 0.29 -0.18 43 0 229 0 MAY24 125.00 C 0.34 0.34 0.34 0.21 -0.14 43 6 723 +6 MAY24 127.50 C 0.35 0.35 0.31 0.15 -0.11 43 38 406 +30 MAY24 130.00 C 0.00 0.00 0.00 0.11 -0.08 43 0 524 0 MAY24 132.50 C 0.00 0.00 0.00 0.08 -0.06 43 0 369 0 JUN24 60.00 C 0.00 0.00 0.00 34.46 -2.87 0 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 32.51 -2.37 55 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 30.09 -2.36 52 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 27.68 -2.36 49 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 25.35 -2.31 48 0 86 0 JUN24 72.50 C 0.00 0.00 0.00 22.57 -2.75 37 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 20.75 -2.20 44 0 7 0 JUN24 77.50 C 0.00 0.00 0.00 18.40 -2.35 41 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 16.37 -2.26 41 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 14.46 -2.16 41 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 12.72 -2.00 42 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 11.06 -1.89 42 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 9.51 -1.86 41 0 313 0 JUN24 92.50 C 0.00 0.00 0.00 8.20 -1.65 42 0 210 0 JUN24 95.00 C 7.66 7.66 6.84 7.00 -1.49 42 440 849 +217 JUN24 97.50 C 6.38 6.49 5.76 5.92 -1.32 42 1,092 2,439 +959 JUN24 100.00 C 5.46 5.46 4.99 4.99 -1.30 42 88 2,204 +31 JUN24 102.50 C 4.63 4.63 4.42 4.16 -1.19 42 93 961 +10 JUN24 105.00 C 4.04 4.04 3.40 3.47 -1.02 42 275 1,391 +49 JUN24 107.50 C 3.10 3.10 3.10 2.89 -0.85 42 2 1,768 0 JUN24 110.00 C 2.76 2.76 2.30 2.37 -0.73 42 680 11,375 -599 JUN24 112.50 C 0.00 0.00 0.00 1.93 -0.63 42 0 4,864 0 JUN24 115.00 C 0.00 0.00 0.00 1.56 -0.54 42 0 2,880 0 JUN24 117.50 C 0.00 0.00 0.00 1.26 -0.45 42 0 1,332 0 JUN24 120.00 C 0.00 0.00 0.00 1.01 -0.38 42 0 5,570 0 JUN24 122.50 C 0.00 0.00 0.00 0.80 -0.32 42 0 555 0 JUN24 125.00 C 0.80 0.80 0.80 0.64 -0.26 42 15 3,728 0 JUN24 127.50 C 0.00 0.00 0.00 0.50 -0.22 42 0 437 0 JUN24 130.00 C 0.52 0.52 0.52 0.40 -0.18 42 10 1,532 0 JUN24 132.50 C 0.00 0.00 0.00 0.31 -0.15 42 0 338 0 JUN24 135.00 C 0.00 0.00 0.00 0.24 -0.12 42 0 3,631 0 JUN24 137.50 C 0.00 0.00 0.00 0.19 -0.10 42 0 1,651 0 JUN24 140.00 C 0.34 0.34 0.34 0.14 -0.08 41 20 433 -20 JUN24 142.50 C 0.00 0.00 0.00 0.11 -0.07 41 0 975 0 JUN24 145.00 C 0.00 0.00 0.00 0.08 -0.06 41 0 679 0 JUN24 147.50 C 0.00 0.00 0.00 0.07 -0.03 42 0 436 0 JUN24 150.00 C 0.00 0.00 0.00 0.05 -0.03 41 0 1,664 0 JUN24 152.50 C 0.00 0.00 0.00 0.04 -0.02 42 0 734 0 JUN24 155.00 C 0.00 0.00 0.00 0.03 -0.02 42 0 690 0 JUN24 157.50 C 0.00 0.00 0.00 0.02 -0.02 41 0 353 0 JUN24 160.00 C 0.00 0.00 0.00 0.01 -0.02 39 0 3,675 0 JUN24 162.50 C 0.00 0.00 0.00 0.01 -0.01 40 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.01 0.00 41 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.01 0.00 42 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.01 0.00 43 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.01 0.00 44 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.01 0.00 45 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.01 0.00 46 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.01 0.00 47 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.01 0.00 49 0 690 0 JUN24 187.50 C 0.00 0.00 0.00 0.01 0.00 50 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 51 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 52 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 53 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 53 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 54 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 56 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 57 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 66 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 67 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 69 0 220 0 JUL24 75.00 C 0.00 0.00 0.00 21.27 -2.44 40 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 19.23 -2.39 40 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 17.30 -2.32 40 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 15.49 -2.24 40 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 13.96 -1.98 41 0 0 0 JUL24 87.50 C 0.00 0.00 0.00 12.36 -1.90 41 0 0 0 JUL24 90.00 C 0.00 0.00 0.00 10.90 -1.83 40 0 0 0 JUL24 92.50 C 0.00 0.00 0.00 9.55 -1.72 40 0 0 0 JUL24 95.00 C 8.80 8.80 8.49 8.22 -1.71 40 4 2 +2 JUL24 97.50 C 7.88 7.89 7.11 7.26 -1.53 40 944 988 +907 JUL24 100.00 C 6.82 6.82 6.15 6.35 -1.35 41 92 382 +92 JUL24 102.50 C 5.72 5.72 5.72 5.47 -1.31 41 1 692 +1 JUL24 105.00 C 4.96 4.96 4.64 4.68 -1.17 40 51 180 +24 JUL24 107.50 C 0.00 0.00 0.00 3.99 -1.10 40 0 67 0 JUL24 110.00 C 0.00 0.00 0.00 3.39 -1.06 40 0 60 0 JUL24 112.50 C 0.00 0.00 0.00 2.87 -0.95 40 0 27 0 JUL24 115.00 C 0.00 0.00 0.00 2.42 -0.85 40 0 32 0 JUL24 117.50 C 0.00 0.00 0.00 2.04 -0.75 40 0 71 0 JUL24 120.00 C 1.99 1.99 1.99 1.71 -0.66 40 1 138 0 JUL24 122.50 C 1.78 1.78 1.78 1.43 -0.58 40 20 20 +20 JUL24 125.00 C 0.00 0.00 0.00 1.19 -0.51 40 0 206 0 JUL24 127.50 C 1.31 1.31 1.23 0.99 -0.45 40 127 289 +52 SEP24 60.00 C 0.00 0.00 0.00 36.23 -2.38 50 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 33.96 -2.36 49 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 31.70 -2.36 47 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 29.52 -2.33 46 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 27.40 -2.29 45 0 127 0 SEP24 72.50 C 0.00 0.00 0.00 25.33 -2.26 44 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 23.36 -2.20 44 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 21.08 -2.22 41 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 19.32 -2.15 41 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 17.66 -2.07 41 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 16.10 -1.98 41 0 21 0 SEP24 87.50 C 0.00 0.00 0.00 14.64 -1.89 41 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 13.27 -1.80 41 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 12.00 -1.71 41 0 434 0 SEP24 95.00 C 0.00 0.00 0.00 10.98 -1.47 42 0 229 0 SEP24 97.50 C 0.00 0.00 0.00 9.88 -1.54 41 0 333 0 SEP24 100.00 C 0.00 0.00 0.00 8.87 -1.44 41 0 473 0 SEP24 102.50 C 0.00 0.00 0.00 7.92 -1.40 41 0 671 0 SEP24 105.00 C 0.00 0.00 0.00 7.13 -1.26 41 0 1,408 0 SEP24 107.50 C 0.00 0.00 0.00 6.36 -1.20 41 0 1,556 0 SEP24 110.00 C 6.15 6.15 5.66 5.70 -1.08 41 31 616 0 SEP24 112.50 C 0.00 0.00 0.00 5.10 -1.02 42 0 1,785 0 SEP24 115.00 C 4.89 4.90 4.72 4.55 -0.94 42 3 3,886 +1 SEP24 117.50 C 0.00 0.00 0.00 4.03 -0.87 41 0 205 0 SEP24 120.00 C 3.84 3.84 3.78 3.57 -0.80 41 9 374 +5 SEP24 122.50 C 0.00 0.00 0.00 3.16 -0.73 41 0 155 0 SEP24 125.00 C 0.00 0.00 0.00 2.79 -0.67 41 0 1,020 0 SEP24 127.50 C 0.00 0.00 0.00 2.46 -0.61 41 0 225 0 SEP24 130.00 C 0.00 0.00 0.00 2.17 -0.55 41 0 2,374 0 SEP24 132.50 C 0.00 0.00 0.00 1.91 -0.50 41 0 121 0 SEP24 135.00 C 0.00 0.00 0.00 1.68 -0.45 41 0 3,043 0 SEP24 137.50 C 0.00 0.00 0.00 1.47 -0.42 41 0 89 0 SEP24 140.00 C 0.00 0.00 0.00 1.29 -0.38 41 0 107 0 SEP24 142.50 C 0.00 0.00 0.00 1.14 -0.33 41 0 91 0 SEP24 145.00 C 0.00 0.00 0.00 0.99 -0.31 41 0 350 0 SEP24 147.50 C 0.00 0.00 0.00 0.87 -0.27 41 0 61 0 SEP24 150.00 C 0.00 0.00 0.00 0.76 -0.25 41 0 231 0 SEP24 152.50 C 0.00 0.00 0.00 0.67 -0.22 41 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 0.58 -0.20 41 0 1,896 0 SEP24 157.50 C 0.00 0.00 0.00 0.51 -0.18 41 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 0.44 -0.16 41 0 142 0 SEP24 162.50 C 0.00 0.00 0.00 0.39 -0.14 41 0 718 0 SEP24 165.00 C 0.00 0.00 0.00 0.34 -0.12 41 0 83 0 SEP24 167.50 C 0.00 0.00 0.00 0.30 -0.11 41 0 358 0 SEP24 170.00 C 0.00 0.00 0.00 0.26 -0.10 41 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.22 -0.09 41 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.19 -0.08 41 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.17 -0.07 41 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.14 -0.07 41 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.13 -0.05 41 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.11 -0.05 41 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.10 -0.04 41 0 155 0 SEP24 190.00 C 0.00 0.00 0.00 0.08 -0.04 41 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.07 -0.04 41 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.06 -0.03 41 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.05 -0.03 41 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.04 -0.03 40 0 324 0 SEP24 205.00 C 0.00 0.00 0.00 0.03 -0.02 40 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.02 -0.02 40 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.01 -0.02 38 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.01 -0.01 39 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.01 0.00 40 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 0.00 45 0 858 0 DEC24 72.50 C 0.00 0.00 0.00 27.77 -2.06 45 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 25.86 -2.10 44 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 24.12 -2.05 44 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 22.45 -1.54 43 0 62 0 DEC24 82.50 C 0.00 0.00 0.00 20.36 -2.03 41 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 18.91 -1.96 41 0 77 0 DEC24 87.50 C 18.03 18.03 18.03 17.54 -1.89 41 16 21 +16 DEC24 90.00 C 0.00 0.00 0.00 16.24 -1.82 41 0 64 0 DEC24 92.50 C 0.00 0.00 0.00 15.03 -1.75 41 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 13.89 -1.67 41 0 105 0 DEC24 97.50 C 0.00 0.00 0.00 12.82 -1.60 41 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 11.83 -1.52 41 0 1,494 0 DEC24 102.50 C 0.00 0.00 0.00 10.89 -1.46 41 0 250 0 DEC24 105.00 C 0.00 0.00 0.00 9.73 -1.68 40 0 3,105 0 DEC24 107.50 C 0.00 0.00 0.00 9.50 -1.18 42 0 901 0 DEC24 110.00 C 8.83 8.83 8.83 8.73 -1.14 42 15 6,516 0 DEC24 112.50 C 0.00 0.00 0.00 7.78 -1.32 41 0 419 0 DEC24 115.00 C 0.00 0.00 0.00 7.14 -1.11 41 0 236 0 DEC24 117.50 C 0.00 0.00 0.00 6.55 -1.05 41 0 225 0 DEC24 120.00 C 6.50 6.50 6.50 6.00 -0.99 41 10 137 0 DEC24 122.50 C 0.00 0.00 0.00 5.50 -0.93 41 0 123 0 DEC24 125.00 C 0.00 0.00 0.00 5.19 -0.72 42 0 85 0 DEC24 127.50 C 0.00 0.00 0.00 4.75 -0.84 41 0 17 0 DEC24 130.00 C 0.00 0.00 0.00 4.34 -0.79 41 0 57 0 DEC24 132.50 C 0.00 0.00 0.00 3.97 -0.74 41 0 157 0 DEC24 135.00 C 0.00 0.00 0.00 3.63 -0.69 41 0 147 0 DEC24 137.50 C 0.00 0.00 0.00 3.31 -0.65 41 0 406 0 MAR25 72.50 C 0.00 0.00 0.00 29.10 -2.52 42 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 27.44 -2.38 42 0 10 0 MAR25 77.50 C 0.00 0.00 0.00 25.80 -2.30 42 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 23.99 -2.46 41 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 22.54 -2.34 41 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 21.16 -2.21 41 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 19.85 -1.45 41 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 18.61 -1.37 41 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 17.43 -1.29 41 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 16.81 -1.25 42 0 280 0 MAR25 97.50 C 0.00 0.00 0.00 15.27 -0.65 41 0 190 0 MAR25 100.00 C 0.00 0.00 0.00 14.27 -1.08 41 0 326 0 MAR25 102.50 C 0.00 0.00 0.00 13.34 -1.01 41 0 196 0 MAR25 105.00 C 0.00 0.00 0.00 12.46 -0.94 41 0 607 0 MAR25 107.50 C 0.00 0.00 0.00 11.63 -0.88 41 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 10.86 -0.82 41 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 10.13 -0.76 41 0 3 0 MAR25 115.00 C 0.00 0.00 0.00 9.45 -0.71 41 0 37 0 MAR25 117.50 C 0.00 0.00 0.00 8.81 -0.66 41 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 8.21 -0.61 41 0 47 0 MAR25 122.50 C 0.00 0.00 0.00 7.65 -0.57 41 0 30 0 MAR25 125.00 C 0.00 0.00 0.00 7.13 -0.52 41 0 30 0 MAR25 127.50 C 0.00 0.00 0.00 6.64 -0.48 41 0 15 0 MAR25 130.00 C 0.00 0.00 0.00 6.18 -0.45 41 0 46 0 TOTAL CALL 14,026 160,893 +5,331 APR24 72.50 P 0.00 0.00 0.00 0.01 0.00 52 0 1,294 0 APR24 75.00 P 0.00 0.00 0.00 0.01 0.00 46 0 447 0 APR24 77.50 P 0.00 0.00 0.00 0.02 +0.01 43 0 383 0 APR24 80.00 P 0.06 0.06 0.06 0.04 +0.01 40 18 666 0 APR24 82.50 P 0.00 0.00 0.00 0.11 +0.04 40 0 442 0 APR24 85.00 P 0.25 0.25 0.25 0.28 +0.11 40 37 506 +37 APR24 87.50 P 0.52 0.60 0.51 0.61 +0.24 40 246 2,259 -32 APR24 90.00 P 1.00 1.25 0.96 1.13 +0.39 39 309 876 +71 APR24 92.50 P 1.88 2.16 1.62 2.00 +0.67 39 1,065 1,436 +386 APR24 95.00 P 3.00 3.38 2.69 3.24 +1.05 40 1,033 1,787 -502 APR24 97.50 P 4.28 4.98 4.28 4.82 +1.42 40 117 3,502 -57 APR24 100.00 P 6.18 6.95 6.18 6.70 +1.68 41 37 2,401 +27 APR24 102.50 P 8.60 9.09 8.60 8.83 +1.98 42 127 3,267 -126 APR24 105.00 P 0.00 0.00 0.00 11.02 +2.25 40 0 1,733 0 APR24 107.50 P 0.00 0.00 0.00 13.41 +2.38 40 0 883 0 APR24 110.00 P 0.00 0.00 0.00 15.86 +2.50 41 0 465 0 APR24 112.50 P 0.00 0.00 0.00 18.35 +2.57 0 0 304 0 APR24 115.00 P 0.00 0.00 0.00 20.85 +2.60 0 0 293 0 APR24 117.50 P 0.00 0.00 0.00 23.35 +2.60 0 0 101 -11 APR24 120.00 P 0.00 0.00 0.00 25.85 +2.41 0 0 117 -47 APR24 122.50 P 0.00 0.00 0.00 28.35 +2.41 0 0 60 0 APR24 125.00 P 0.00 0.00 0.00 30.85 +2.42 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 33.35 +2.42 0 0 60 0 APR24 130.00 P 0.00 0.00 0.00 35.85 +2.42 0 0 1 0 APR24 132.50 P 0.00 0.00 0.00 38.35 +2.42 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 40.85 +2.42 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 43.35 +2.42 0 0 0 0 MAY24 72.50 P 0.00 0.00 0.00 0.19 +0.06 43 0 555 0 MAY24 75.00 P 0.40 0.40 0.40 0.34 +0.10 43 3 752 -3 MAY24 77.50 P 0.00 0.00 0.00 0.56 +0.16 43 17 493 +17 MAY24 80.00 P 0.80 0.87 0.80 0.89 +0.25 43 33 330 +33 MAY24 82.50 P 0.00 0.00 0.00 1.31 +0.32 43 0 581 0 MAY24 85.00 P 1.76 1.84 1.72 1.85 +0.44 42 188 1,097 0 MAY24 87.50 P 2.45 2.62 2.40 2.57 +0.60 42 29 1,123 +3 MAY24 90.00 P 3.14 3.55 3.14 3.42 +0.71 42 56 1,168 +3 MAY24 92.50 P 4.23 4.52 4.07 4.52 +0.88 42 257 898 -28 MAY24 95.00 P 5.50 5.93 5.20 5.84 +1.12 42 860 1,779 +28 MAY24 97.50 P 6.59 7.53 6.59 7.25 +1.31 42 175 2,739 -121 MAY24 100.00 P 0.00 0.00 0.00 8.88 +1.44 43 0 2,175 0 MAY24 102.50 P 0.00 0.00 0.00 10.63 +1.58 42 0 1,613 0 MAY24 105.00 P 0.00 0.00 0.00 12.44 +1.68 41 0 933 0 MAY24 107.50 P 0.00 0.00 0.00 14.59 +1.91 43 0 1,001 0 MAY24 110.00 P 16.00 16.00 16.00 17.21 +2.56 48 10 113 0 MAY24 112.50 P 0.00 0.00 0.00 19.03 +2.30 44 0 35 0 MAY24 115.00 P 0.00 0.00 0.00 21.30 +2.37 44 0 55 0 MAY24 117.50 P 0.00 0.00 0.00 23.65 +2.46 45 0 48 0 MAY24 120.00 P 0.00 0.00 0.00 26.00 +2.21 44 0 6 0 MAY24 122.50 P 0.00 0.00 0.00 28.42 +2.25 44 0 2 0 MAY24 125.00 P 0.00 0.00 0.00 30.87 +2.44 44 0 159 0 MAY24 127.50 P 0.00 0.00 0.00 33.35 +2.33 0 0 108 0 MAY24 130.00 P 0.00 0.00 0.00 36.29 +2.81 63 0 82 0 MAY24 132.50 P 0.00 0.00 0.00 38.35 +2.40 0 0 0 -57 JUN24 60.00 P 0.00 0.00 0.00 0.03 +0.01 41 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.06 +0.02 42 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.11 +0.03 41 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.19 +0.05 41 0 0 0 JUN24 70.00 P 0.40 0.42 0.40 0.32 +0.08 42 102 732 -2 JUN24 72.50 P 0.00 0.00 0.00 0.51 +0.13 42 0 232 0 JUN24 75.00 P 0.70 0.82 0.70 0.78 +0.19 42 160 596 +160 JUN24 77.50 P 0.00 0.00 0.00 1.14 +0.28 42 0 349 0 JUN24 80.00 P 1.48 1.50 1.48 1.61 +0.37 42 66 8,644 +55 JUN24 82.50 P 2.03 2.03 2.03 2.15 +0.42 41 110 372 -17 JUN24 85.00 P 2.55 2.79 2.55 2.83 +0.52 41 80 360 +33 JUN24 87.50 P 3.47 3.64 3.47 3.62 +0.62 41 8 764 +4 JUN24 90.00 P 4.32 4.52 4.32 4.60 +0.77 41 29 3,405 +5 JUN24 92.50 P 5.41 5.45 5.41 5.72 +0.92 41 89 916 +8 JUN24 95.00 P 6.75 7.09 6.75 7.04 +1.13 41 91 2,805 +30 JUN24 97.50 P 0.00 0.00 0.00 8.42 +1.20 41 0 2,468 0 JUN24 100.00 P 0.00 0.00 0.00 10.15 +1.50 42 0 3,578 0 JUN24 102.50 P 0.00 0.00 0.00 11.75 +1.53 41 0 1,773 0 JUN24 105.00 P 0.00 0.00 0.00 13.53 +1.66 41 0 3,410 0 JUN24 107.50 P 0.00 0.00 0.00 15.46 +1.83 41 0 1,555 0 JUN24 110.00 P 0.00 0.00 0.00 17.46 +1.93 41 0 9,649 0 JUN24 112.50 P 0.00 0.00 0.00 19.55 +2.05 41 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 21.73 +2.14 41 0 367 0 JUN24 117.50 P 0.00 0.00 0.00 24.09 +2.36 43 0 1,025 0 JUN24 120.00 P 0.00 0.00 0.00 26.37 +2.12 43 0 2,056 0 JUN24 122.50 P 0.00 0.00 0.00 28.72 +2.19 43 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 31.06 +2.20 43 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 33.47 +2.24 43 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 36.29 +2.65 52 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 38.36 +2.30 43 0 166 0 JUN24 135.00 P 0.00 0.00 0.00 40.85 +2.34 0 0 19 0 JUN24 137.50 P 0.00 0.00 0.00 43.81 +2.83 59 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 45.85 +2.40 0 0 246 -3 JUN24 142.50 P 0.00 0.00 0.00 48.35 +2.41 0 0 179 -1 JUN24 145.00 P 0.00 0.00 0.00 50.85 +2.42 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 53.35 +2.42 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 55.85 +2.42 0 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 58.35 +2.42 0 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 60.85 +2.42 0 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 63.35 +2.42 0 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 65.85 +2.42 0 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 68.35 +2.42 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 70.85 +2.42 0 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 73.35 +2.42 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 75.85 +2.42 0 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 78.35 +2.42 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 80.85 +2.42 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 83.35 +2.42 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 85.85 +2.42 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 88.35 +2.42 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 90.85 +2.42 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 93.35 +2.42 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 95.85 +2.42 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 98.35 +2.42 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 100.85 +2.42 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 103.35 +2.42 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 105.85 +2.42 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 110.85 +2.42 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 115.85 +2.42 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 120.85 +2.42 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 125.85 +2.42 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 130.85 +2.43 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 135.85 +2.43 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 140.85 +2.43 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 145.85 +2.43 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 150.85 +2.43 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 155.85 +2.43 0 0 0 0 JUL24 75.00 P 0.00 0.00 0.00 1.25 +0.17 40 0 0 0 JUL24 77.50 P 1.86 1.86 1.82 1.71 +0.25 40 76 479 +21 JUL24 80.00 P 2.20 2.39 2.20 2.27 +0.30 40 118 119 +118 JUL24 82.50 P 0.00 0.00 0.00 2.94 +0.39 40 0 40 0 JUL24 85.00 P 0.00 0.00 0.00 3.75 +0.53 40 0 33 0 JUL24 87.50 P 4.39 4.43 4.39 4.62 +0.63 40 18 154 +7 JUL24 90.00 P 5.36 5.61 5.36 5.62 +0.74 40 72 301 +42 JUL24 92.50 P 6.70 6.70 6.50 6.77 +0.88 40 91 200 +68 JUL24 95.00 P 7.73 8.09 7.66 8.03 +0.99 40 363 546 +336 JUL24 97.50 P 9.17 9.65 9.15 9.45 +1.10 40 1,100 1,502 +1,064 JUL24 100.00 P 0.00 0.00 0.00 11.13 +1.49 40 0 510 0 JUL24 102.50 P 0.00 0.00 0.00 12.58 +1.31 40 0 584 0 JUL24 105.00 P 0.00 0.00 0.00 14.36 +1.44 40 0 104 0 JUL24 107.50 P 0.00 0.00 0.00 16.18 +1.51 40 0 51 0 JUL24 110.00 P 0.00 0.00 0.00 18.13 +1.66 40 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 20.13 +1.74 40 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 22.23 +1.87 40 0 0 0 JUL24 117.50 P 0.00 0.00 0.00 24.11 +1.68 37 0 0 0 JUL24 120.00 P 0.00 0.00 0.00 26.37 +1.55 37 0 0 0 JUL24 122.50 P 0.00 0.00 0.00 28.72 +1.69 38 0 0 0 JUL24 125.00 P 0.00 0.00 0.00 31.06 +1.77 38 0 0 0 JUL24 127.50 P 0.00 0.00 0.00 33.78 +2.19 43 0 0 0 SEP24 60.00 P 0.00 0.00 0.00 0.39 +0.06 41 0 108 0 SEP24 62.50 P 0.00 0.00 0.00 0.58 +0.10 41 0 105 0 SEP24 65.00 P 0.00 0.00 0.00 0.81 +0.14 41 0 522 0 SEP24 67.50 P 0.00 0.00 0.00 1.10 +0.16 41 0 123 0 SEP24 70.00 P 0.00 0.00 0.00 1.48 +0.22 41 0 560 0 SEP24 72.50 P 0.00 0.00 0.00 1.93 +0.28 41 0 703 0 SEP24 75.00 P 0.00 0.00 0.00 2.45 +0.32 41 0 1,631 0 SEP24 77.50 P 0.00 0.00 0.00 3.11 +0.44 42 0 151 0 SEP24 80.00 P 3.77 3.90 3.77 3.79 +0.45 41 45 295 -16 SEP24 82.50 P 0.00 0.00 0.00 4.54 +0.46 41 0 622 0 SEP24 85.00 P 0.00 0.00 0.00 5.40 +0.54 41 0 1,086 0 SEP24 87.50 P 6.22 6.51 6.22 6.38 +0.63 41 201 1,153 +200 SEP24 90.00 P 7.26 7.62 7.26 7.44 +0.66 41 214 3,658 +98 SEP24 92.50 P 0.00 0.00 0.00 8.62 +0.82 40 0 945 0 SEP24 95.00 P 9.76 10.00 9.76 9.90 +0.89 40 38 2,156 +2 SEP24 97.50 P 0.00 0.00 0.00 11.27 +1.08 40 0 833 0 SEP24 100.00 P 0.00 0.00 0.00 12.78 +1.21 40 0 2,659 0 SEP24 102.50 P 0.00 0.00 0.00 14.37 +1.35 40 0 1,452 0 SEP24 105.00 P 0.00 0.00 0.00 16.18 +1.57 41 0 3,296 0 SEP24 107.50 P 0.00 0.00 0.00 17.97 +1.69 41 0 1,222 0 SEP24 110.00 P 0.00 0.00 0.00 19.78 +1.69 41 0 374 0 SEP24 112.50 P 0.00 0.00 0.00 21.68 +1.67 41 0 1,715 0 SEP24 115.00 P 0.00 0.00 0.00 23.65 +1.79 41 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 25.25 +1.42 39 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 27.34 +1.40 39 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 29.92 +1.89 41 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 31.68 +1.50 38 0 212 0 SEP24 127.50 P 0.00 0.00 0.00 33.92 +1.54 38 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 36.29 +1.68 39 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 38.97 +2.09 42 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 41.32 +2.14 42 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 43.81 +2.29 44 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 46.13 +2.25 43 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 48.44 +2.18 42 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 50.87 +2.20 41 0 120 0 SEP24 147.50 P 0.00 0.00 0.00 53.45 +2.35 44 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 55.91 +2.37 45 0 49 0 SEP24 152.50 P 0.00 0.00 0.00 58.39 +2.39 46 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 60.87 +2.40 46 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 63.37 +2.42 47 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 65.87 +2.44 49 0 0 -3 SEP24 162.50 P 0.00 0.00 0.00 68.37 +2.44 50 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 70.87 +2.44 51 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 73.37 +2.44 52 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 75.87 +2.44 53 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 78.37 +2.44 54 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 80.87 +2.44 55 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 83.37 +2.44 56 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 85.87 +2.44 57 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 88.37 +2.44 58 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 90.87 +2.44 59 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 93.37 +2.44 60 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 95.87 +2.44 61 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 98.37 +2.44 62 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 100.87 +2.44 63 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 103.37 +2.44 64 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 105.87 +2.44 65 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 110.87 +2.44 67 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 115.87 +2.44 69 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 120.87 +2.44 70 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 125.87 +2.44 72 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 130.87 +2.45 74 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 135.87 +2.45 75 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 140.87 +2.45 77 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 145.87 +2.45 79 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 150.87 +2.45 80 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 155.87 +2.45 82 0 0 0 DEC24 72.50 P 3.52 3.52 3.52 3.33 +0.37 41 10 181 0 DEC24 75.00 P 0.00 0.00 0.00 4.01 +0.40 41 0 162 0 DEC24 77.50 P 0.00 0.00 0.00 4.79 +0.49 42 0 40 0 DEC24 80.00 P 5.72 5.72 5.72 5.54 +0.43 41 1 306 +1 DEC24 82.50 P 0.00 0.00 0.00 6.50 +0.52 41 0 157 0 DEC24 85.00 P 0.00 0.00 0.00 7.25 +0.32 40 0 131 0 DEC24 87.50 P 8.55 8.55 8.55 8.54 +0.55 41 19 169 +19 DEC24 90.00 P 0.00 0.00 0.00 9.95 +0.90 42 0 7,619 0 DEC24 92.50 P 0.00 0.00 0.00 10.90 +0.58 41 0 819 0 DEC24 95.00 P 12.00 12.00 12.00 12.21 +1.29 41 6 1,016 0 DEC24 97.50 P 0.00 0.00 0.00 13.64 +1.08 41 0 1,543 0 DEC24 100.00 P 0.00 0.00 0.00 14.64 +0.23 40 0 1,750 0 DEC24 102.50 P 0.00 0.00 0.00 16.65 +1.21 41 0 393 0 DEC24 105.00 P 0.00 0.00 0.00 18.28 +1.30 41 0 525 0 DEC24 107.50 P 0.00 0.00 0.00 19.93 +1.32 41 0 443 0 DEC24 110.00 P 0.00 0.00 0.00 21.81 +1.55 41 0 4,475 0 DEC24 112.50 P 0.00 0.00 0.00 23.65 +1.66 41 0 24 0 DEC24 115.00 P 0.00 0.00 0.00 25.11 +1.30 40 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 27.01 +1.37 40 0 48 0 DEC24 120.00 P 29.80 29.80 29.80 29.29 +1.24 41 5 51 0 DEC24 122.50 P 0.00 0.00 0.00 31.46 +1.92 42 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 33.52 +1.94 42 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 35.65 +1.99 42 0 30 0 DEC24 130.00 P 0.00 0.00 0.00 37.80 +2.02 42 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 39.60 +1.66 40 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 42.13 +1.98 42 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 44.43 +2.05 42 0 76 0 MAR25 72.50 P 0.00 0.00 0.00 4.35 +0.68 41 0 214 0 MAR25 75.00 P 0.00 0.00 0.00 5.11 +0.77 41 0 142 0 MAR25 77.50 P 0.00 0.00 0.00 5.96 +0.88 41 0 48 0 MAR25 80.00 P 0.00 0.00 0.00 6.82 +0.90 41 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 7.85 +1.07 41 0 98 0 MAR25 85.00 P 0.00 0.00 0.00 8.90 +1.10 41 0 152 0 MAR25 87.50 P 0.00 0.00 0.00 10.01 +1.18 41 0 5 0 MAR25 90.00 P 11.37 11.37 11.37 11.24 +1.02 41 50 372 +50 MAR25 92.50 P 0.00 0.00 0.00 12.49 +1.34 41 0 4 0 MAR25 95.00 P 0.00 0.00 0.00 13.82 +1.43 41 0 13 0 MAR25 97.50 P 0.00 0.00 0.00 15.26 +1.55 41 0 50 0 MAR25 100.00 P 0.00 0.00 0.00 16.71 +1.12 41 0 373 0 MAR25 102.50 P 0.00 0.00 0.00 18.21 +1.63 41 0 10 0 MAR25 105.00 P 0.00 0.00 0.00 19.85 +1.77 41 0 3 0 MAR25 107.50 P 0.00 0.00 0.00 21.49 +1.79 41 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 23.16 +1.81 41 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 24.88 +1.40 41 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 26.69 +1.44 41 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 28.97 +1.90 42 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 30.92 +1.97 42 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 32.88 +2.01 42 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 33.59 +0.76 38 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 35.65 +0.31 38 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 37.80 +0.91 38 0 0 0 TOTAL PUT 7,779 150,242 +1,900 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 86.85 APR24 48.00 C 0.00 0.00 0.00 38.92 -5.06 0 0 0 0 APR24 49.00 C 0.00 0.00 0.00 37.92 -5.06 0 0 0 0 APR24 50.00 C 0.00 0.00 0.00 36.93 -5.05 96 0 0 0 APR24 52.50 C 0.00 0.00 0.00 34.43 -5.06 74 0 0 0 APR24 55.00 C 0.00 0.00 0.00 31.93 -5.06 0 0 0 0 APR24 57.50 C 0.00 0.00 0.00 29.44 -5.05 71 0 0 0 APR24 60.00 C 0.00 0.00 0.00 26.95 -5.05 71 0 0 0 APR24 62.50 C 0.00 0.00 0.00 24.46 -5.04 68 0 0 0 APR24 65.00 C 0.00 0.00 0.00 21.98 -5.03 66 0 0 0 APR24 67.50 C 0.00 0.00 0.00 19.53 -5.00 66 0 315 0 APR24 70.00 C 0.00 0.00 0.00 17.13 -4.94 67 0 300 0 APR24 72.50 C 0.00 0.00 0.00 14.80 -4.83 67 0 238 0 APR24 75.00 C 0.00 0.00 0.00 12.57 -4.68 67 0 30 0 APR24 77.50 C 11.08 11.08 11.08 10.57 -4.37 69 50 469 +50 APR24 80.00 C 9.10 9.10 8.60 8.60 -4.15 67 100 1,207 -50 APR24 82.50 C 0.00 0.00 0.00 6.88 -4.01 67 0 1,631 0 APR24 85.00 C 5.25 5.36 5.25 5.36 -3.61 66 51 3,039 +49 APR24 87.50 C 4.16 4.16 3.98 4.10 -3.21 66 56 1,509 +2 APR24 90.00 C 3.94 4.00 2.98 3.02 -2.80 65 689 1,938 +437 APR24 92.50 C 3.09 3.09 2.17 2.26 -2.21 66 125 1,473 -45 APR24 95.00 C 2.40 2.40 1.60 1.60 -1.86 66 57 805 -23 APR24 97.50 C 1.50 1.63 1.25 1.20 -1.39 67 33 778 -30 APR24 100.00 C 1.35 1.35 0.85 0.83 -1.07 67 117 643 0 APR24 102.50 C 0.60 0.61 0.60 0.56 -0.81 67 28 1,527 -15 APR24 105.00 C 0.00 0.00 0.00 0.37 -0.60 67 0 1,992 0 APR24 107.50 C 0.00 0.00 0.00 0.24 -0.43 67 0 612 0 APR24 110.00 C 0.35 0.35 0.30 0.16 -0.30 67 470 1,921 -20 APR24 112.50 C 0.00 0.00 0.00 0.10 -0.21 67 0 666 0 APR24 115.00 C 0.18 0.18 0.18 0.07 -0.13 68 69 1,580 -69 APR24 117.50 C 0.00 0.00 0.00 0.04 -0.09 67 0 1,340 0 APR24 120.00 C 0.00 0.00 0.00 0.03 -0.06 69 0 850 0 APR24 122.50 C 0.00 0.00 0.00 0.02 -0.04 69 0 626 0 APR24 125.00 C 0.00 0.00 0.00 0.01 -0.03 68 0 671 0 APR24 127.50 C 0.00 0.00 0.00 0.01 -0.02 71 0 308 0 APR24 130.00 C 0.00 0.00 0.00 0.01 -0.01 74 0 133 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 78 0 25 0 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 81 0 328 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 84 0 100 0 APR24 140.00 C 0.01 0.01 0.01 0.01 0.00 87 1 758 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 90 0 108 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 92 0 200 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR24 152.50 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR24 155.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR24 157.50 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR24 160.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 APR24 162.50 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 APR24 165.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 APR24 167.50 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 APR24 170.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 APR24 172.50 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 APR24 175.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 APR24 177.50 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 APR24 180.00 C 0.00 0.00 0.00 0.01 0.00 126 0 177 0 APR24 182.50 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 APR24 185.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 APR24 187.50 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 APR24 190.00 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 APR24 192.50 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 APR24 195.00 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 APR24 197.50 C 0.00 0.00 0.00 0.01 0.00 141 0 0 0 APR24 200.00 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 APR24 205.00 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 APR24 210.00 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 APR24 215.00 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 APR24 220.00 C 0.00 0.00 0.00 0.01 0.00 157 0 0 0 APR24 225.00 C 0.00 0.00 0.00 0.01 0.00 160 0 0 0 APR24 230.00 C 0.00 0.00 0.00 0.01 0.00 164 0 0 0 APR24 235.00 C 0.00 0.00 0.00 0.01 0.00 167 0 0 0 APR24 240.00 C 0.00 0.00 0.00 0.01 0.00 170 0 0 0 APR24 245.00 C 0.00 0.00 0.00 0.01 0.00 173 0 0 0 APR24 250.00 C 0.00 0.00 0.00 0.01 0.00 176 0 0 0 APR24 255.00 C 0.00 0.00 0.00 0.01 0.00 179 0 0 0 APR24 260.00 C 0.00 0.00 0.00 0.01 0.00 182 0 0 0 APR24 265.00 C 0.00 0.00 0.00 0.01 0.00 184 0 0 0 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 187 0 0 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 190 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 39.12 -5.04 67 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 38.14 -5.03 68 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 37.15 -5.03 67 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 34.71 -5.01 68 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 32.29 -4.98 68 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 29.90 -4.94 67 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 27.56 -4.88 67 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 25.28 -4.80 67 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 23.08 -4.69 68 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 20.96 -4.57 68 0 0 0 MAY24 70.00 C 19.67 19.67 19.67 18.93 -4.43 68 50 50 +50 MAY24 72.50 C 17.71 17.71 17.71 17.02 -4.25 68 50 665 +50 MAY24 75.00 C 15.86 15.86 15.86 15.21 -4.08 68 50 1,225 +50 MAY24 77.50 C 14.12 14.12 14.12 13.64 -3.76 69 50 286 0 MAY24 80.00 C 0.00 0.00 0.00 12.05 -3.58 68 0 153 0 MAY24 82.50 C 0.00 0.00 0.00 10.61 -3.66 68 0 331 0 MAY24 85.00 C 0.00 0.00 0.00 9.38 -3.21 69 0 192 0 MAY24 87.50 C 8.00 8.00 8.00 8.00 -3.17 67 3 258 0 MAY24 90.00 C 8.09 8.09 8.09 7.12 -2.58 68 15 561 -15 MAY24 92.50 C 0.00 0.00 0.00 6.04 -2.56 67 0 1,474 0 MAY24 95.00 C 6.00 6.00 5.23 5.28 -2.37 68 69 1,033 +30 MAY24 97.50 C 5.41 5.41 4.53 4.54 -2.15 68 28 1,266 -2 MAY24 100.00 C 4.65 4.74 3.90 3.90 -1.90 68 225 867 -129 MAY24 102.50 C 4.06 4.06 4.06 3.37 -1.68 68 2 597 -2 MAY24 105.00 C 3.52 3.52 3.52 2.87 -1.49 68 2 253 0 MAY24 107.50 C 0.00 0.00 0.00 2.43 -1.32 68 0 658 0 MAY24 110.00 C 2.23 2.27 2.21 2.05 -1.16 68 96 805 0 MAY24 112.50 C 1.96 1.96 1.96 1.73 -1.02 68 30 334 +30 MAY24 115.00 C 1.90 1.90 1.90 1.45 -0.89 68 40 434 +40 MAY24 117.50 C 0.00 0.00 0.00 1.22 -0.77 68 0 57 0 MAY24 120.00 C 1.47 1.47 1.25 1.02 -0.67 68 97 283 +97 MAY24 122.50 C 1.25 1.25 1.23 0.82 -0.61 67 230 275 +230 MAY24 125.00 C 0.00 0.00 0.00 0.68 -0.53 67 0 66 0 MAY24 127.50 C 0.00 0.00 0.00 0.57 -0.45 68 0 516 0 MAY24 130.00 C 0.00 0.00 0.00 0.47 -0.38 67 0 490 0 MAY24 132.50 C 0.00 0.00 0.00 0.40 -0.30 68 0 201 0 MAY24 135.00 C 0.46 0.65 0.45 0.33 -0.25 68 17 673 +8 MAY24 137.50 C 0.54 0.54 0.54 0.27 -0.22 68 450 600 +450 MAY24 140.00 C 0.39 0.39 0.39 0.23 -0.18 68 25 810 0 MAY24 142.50 C 0.00 0.00 0.00 0.19 -0.16 68 0 526 0 MAY24 145.00 C 0.36 0.36 0.36 0.15 -0.14 68 450 450 +450 MAY24 147.50 C 0.00 0.00 0.00 0.12 -0.12 67 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.10 -0.10 68 0 200 0 MAY24 152.50 C 0.00 0.00 0.00 0.08 -0.09 67 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 0.07 -0.07 68 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 0.06 -0.05 68 0 117 0 MAY24 160.00 C 0.00 0.00 0.00 0.05 -0.04 68 0 2 0 MAY24 162.50 C 0.00 0.00 0.00 0.04 -0.04 68 0 200 0 MAY24 165.00 C 0.00 0.00 0.00 0.03 -0.03 67 0 0 0 MAY24 167.50 C 0.00 0.00 0.00 0.02 -0.03 66 0 471 0 MAY24 170.00 C 0.00 0.00 0.00 0.01 -0.03 63 0 86 0 MAY24 172.50 C 0.00 0.00 0.00 0.01 -0.02 65 0 150 0 MAY24 175.00 C 0.00 0.00 0.00 0.01 -0.01 66 0 200 0 MAY24 177.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 180.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 182.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 185.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 187.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 190.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 192.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 195.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY24 197.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 200.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY24 205.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 210.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 215.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY24 220.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY24 225.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY24 230.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY24 235.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAY24 240.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAY24 245.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAY24 250.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY24 255.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAY24 260.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAY24 265.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 39.42 -4.98 68 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 38.47 -4.96 68 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 37.52 -4.94 68 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 35.17 -4.89 68 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 32.87 -4.83 68 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 30.63 -4.75 68 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 28.45 -4.66 68 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 26.35 -4.54 68 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 24.33 -4.42 68 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 22.40 -4.27 68 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 20.56 -4.12 68 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 18.82 -3.95 68 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 17.18 -3.78 68 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 15.77 -3.47 69 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 14.30 -3.32 68 0 1,027 0 JUN24 82.50 C 0.00 0.00 0.00 13.01 -3.48 69 0 771 0 JUN24 85.00 C 0.00 0.00 0.00 11.75 -3.29 68 0 546 0 JUN24 87.50 C 0.00 0.00 0.00 10.57 -3.06 68 0 449 0 JUN24 90.00 C 0.00 0.00 0.00 9.49 -2.87 68 0 343 0 JUN24 92.50 C 0.00 0.00 0.00 8.64 -2.52 69 0 1,696 0 JUN24 95.00 C 0.00 0.00 0.00 7.77 -2.42 69 0 2,136 0 JUN24 97.50 C 0.00 0.00 0.00 6.94 -2.25 69 0 2,441 0 JUN24 100.00 C 6.14 6.14 6.14 6.26 -2.01 69 2 1,057 -2 JUN24 102.50 C 5.93 5.93 5.93 5.60 -1.84 69 2 117 0 JUN24 105.00 C 5.65 5.65 5.65 4.99 -1.68 69 2 606 -2 JUN24 107.50 C 4.56 4.56 4.56 4.44 -1.54 69 2 231 -2 JUN24 110.00 C 0.00 0.00 0.00 3.95 -1.40 69 0 778 0 JUN24 112.50 C 0.00 0.00 0.00 3.50 -1.28 69 0 1,539 0 JUN24 115.00 C 0.00 0.00 0.00 3.11 -1.16 69 0 649 0 JUN24 117.50 C 0.00 0.00 0.00 2.75 -1.05 68 0 556 0 JUN24 120.00 C 0.00 0.00 0.00 2.44 -0.95 68 0 1,153 0 JUN24 122.50 C 0.00 0.00 0.00 2.15 -0.86 68 0 546 0 JUN24 125.00 C 0.00 0.00 0.00 1.90 -0.78 68 0 134 0 JUN24 127.50 C 0.00 0.00 0.00 1.63 -0.75 68 0 95 0 JUN24 130.00 C 2.09 2.10 2.09 1.44 -0.67 68 235 272 +235 JUN24 132.50 C 0.00 0.00 0.00 1.27 -0.60 68 0 50 0 JUN24 135.00 C 0.00 0.00 0.00 1.12 -0.54 68 0 280 0 JUN24 137.50 C 0.00 0.00 0.00 0.99 -0.48 68 0 187 0 JUN24 140.00 C 0.00 0.00 0.00 0.87 -0.43 68 0 724 0 JUN24 142.50 C 0.00 0.00 0.00 0.76 -0.39 68 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 0.67 -0.34 68 0 553 0 JUN24 147.50 C 0.00 0.00 0.00 0.59 -0.31 68 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 0.52 -0.27 68 0 585 0 JUN24 152.50 C 0.00 0.00 0.00 0.46 -0.22 68 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 0.40 -0.20 68 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 0.35 -0.18 68 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 0.31 -0.16 68 0 641 0 JUN24 162.50 C 0.00 0.00 0.00 0.27 -0.14 68 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 0.24 -0.12 68 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 0.21 -0.11 68 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 0.18 -0.10 68 0 98 0 JUN24 172.50 C 0.00 0.00 0.00 0.16 -0.09 68 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 0.14 -0.08 68 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.12 -0.07 67 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.11 -0.06 68 0 221 0 JUN24 182.50 C 0.00 0.00 0.00 0.10 -0.05 68 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.08 -0.05 67 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.07 -0.05 67 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.06 -0.04 67 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.05 -0.04 67 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.04 -0.04 66 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.03 -0.04 65 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.02 -0.04 64 0 476 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 -0.04 61 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 -0.03 63 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 -0.02 64 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 -0.01 66 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 69 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 74 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.01 0.00 76 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.01 0.00 79 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.01 0.00 80 0 203 0 JUL24 60.00 C 0.00 0.00 0.00 29.35 -4.54 65 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 27.37 -4.42 65 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 25.47 -4.30 65 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 23.65 -4.17 65 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 21.93 -4.02 65 0 50 0 JUL24 72.50 C 0.00 0.00 0.00 20.29 -3.87 65 0 50 0 JUL24 75.00 C 0.00 0.00 0.00 18.74 -3.72 65 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 17.52 -3.32 67 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 16.13 -3.18 66 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 14.84 -3.50 66 0 0 0 JUL24 85.00 C 14.58 14.58 13.89 13.63 -3.31 66 3 3 +3 JUL24 87.50 C 0.00 0.00 0.00 12.45 -3.15 66 0 13 0 JUL24 90.00 C 0.00 0.00 0.00 11.39 -2.94 66 0 37 0 JUL24 92.50 C 0.00 0.00 0.00 10.43 -2.80 66 0 35 0 JUL24 95.00 C 0.00 0.00 0.00 9.64 -2.55 66 0 222 0 JUL24 97.50 C 0.00 0.00 0.00 8.74 -2.48 66 0 30 0 JUL24 100.00 C 0.00 0.00 0.00 8.09 -2.20 66 0 92 0 JUL24 102.50 C 0.00 0.00 0.00 7.37 -2.06 66 0 106 0 JUL24 105.00 C 0.00 0.00 0.00 6.71 -1.92 66 0 105 0 JUL24 107.50 C 0.00 0.00 0.00 6.11 -1.79 66 0 60 0 JUL24 110.00 C 0.00 0.00 0.00 5.56 -1.66 66 0 27 0 JUL24 112.50 C 0.00 0.00 0.00 5.05 -1.54 66 0 0 0 JUL24 115.00 C 0.00 0.00 0.00 4.58 -1.44 66 0 0 0 JUL24 117.50 C 0.00 0.00 0.00 4.16 -1.33 66 0 6 0 SEP24 48.00 C 0.00 0.00 0.00 40.80 -4.86 65 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 39.94 -4.84 65 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 39.09 -4.82 65 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 37.02 -4.76 65 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 35.01 -4.69 65 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 33.07 -4.62 65 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 31.20 -4.54 65 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 29.41 -4.44 65 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 27.69 -4.35 65 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 26.05 -4.25 65 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 24.49 -4.14 65 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 23.00 -4.03 65 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 21.58 -3.92 65 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 20.24 -3.80 65 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 18.97 -3.68 65 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 17.77 -3.56 65 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 16.63 -3.45 65 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 15.56 -3.33 65 0 18 0 SEP24 90.00 C 0.00 0.00 0.00 14.55 -3.19 65 0 77 0 SEP24 92.50 C 0.00 0.00 0.00 13.61 -3.09 65 0 61 0 SEP24 95.00 C 0.00 0.00 0.00 12.99 -2.66 66 0 45 0 SEP24 97.50 C 0.00 0.00 0.00 12.16 -2.57 66 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 11.39 -2.45 66 0 144 0 SEP24 102.50 C 0.00 0.00 0.00 10.67 -2.34 67 0 65 0 SEP24 105.00 C 0.00 0.00 0.00 9.67 -2.43 65 0 20 0 SEP24 107.50 C 0.00 0.00 0.00 9.03 -2.46 65 0 105 0 SEP24 110.00 C 0.00 0.00 0.00 8.42 -2.31 65 0 47 0 SEP24 112.50 C 0.00 0.00 0.00 7.86 -2.20 65 0 25 0 SEP24 115.00 C 0.00 0.00 0.00 7.33 -2.11 65 0 2 0 SEP24 117.50 C 0.00 0.00 0.00 6.84 -2.01 65 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 6.38 -1.92 65 0 21 0 SEP24 122.50 C 0.00 0.00 0.00 5.95 -1.83 65 0 2 0 SEP24 125.00 C 0.00 0.00 0.00 5.55 -1.74 65 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 5.18 -1.65 65 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 4.83 -1.58 65 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 4.50 -1.50 65 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 4.20 -1.43 65 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 3.92 -1.36 65 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 3.65 -1.29 65 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 3.41 -1.22 65 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 3.18 -1.16 65 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 2.96 -1.11 65 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 2.77 -1.05 65 0 16 0 SEP24 152.50 C 0.00 0.00 0.00 2.58 -1.00 65 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 2.41 -0.95 65 0 4 0 SEP24 157.50 C 3.12 3.12 3.12 2.31 -0.93 66 3 50 0 SEP24 160.00 C 3.05 3.05 2.87 2.16 -0.88 66 10 1,199 0 SEP24 162.50 C 0.00 0.00 0.00 1.96 -0.81 65 0 0 0 SEP24 165.00 C 2.70 2.70 2.70 1.83 -0.84 65 3 150 0 SEP24 167.50 C 0.00 0.00 0.00 1.71 -0.72 65 0 0 0 SEP24 170.00 C 2.45 2.45 2.45 1.59 -0.76 65 3 160 0 SEP24 172.50 C 0.00 0.00 0.00 1.49 -0.65 65 0 0 0 SEP24 175.00 C 2.55 2.55 2.25 1.39 -0.68 65 10 623 -7 SEP24 177.50 C 0.00 0.00 0.00 1.30 -0.59 65 0 0 0 SEP24 180.00 C 0.00 0.00 0.00 1.21 -0.56 65 0 121 0 SEP24 182.50 C 0.00 0.00 0.00 1.13 -0.53 65 0 0 0 SEP24 185.00 C 0.00 0.00 0.00 1.06 -0.50 65 0 84 0 SEP24 187.50 C 0.00 0.00 0.00 0.99 -0.48 65 0 0 0 SEP24 190.00 C 0.00 0.00 0.00 0.93 -0.45 65 0 164 0 SEP24 192.50 C 0.00 0.00 0.00 0.87 -0.42 65 0 0 0 SEP24 195.00 C 0.00 0.00 0.00 0.81 -0.40 65 0 105 0 SEP24 197.50 C 0.00 0.00 0.00 0.76 -0.38 65 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.71 -0.36 65 0 171 0 SEP24 205.00 C 0.00 0.00 0.00 0.62 -0.33 65 0 45 0 SEP24 210.00 C 0.00 0.00 0.00 0.54 -0.30 65 0 45 0 SEP24 215.00 C 0.00 0.00 0.00 0.48 -0.26 65 0 20 0 SEP24 220.00 C 0.00 0.00 0.00 0.42 -0.23 65 0 40 0 SEP24 225.00 C 0.00 0.00 0.00 0.37 -0.21 65 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 0.32 -0.19 65 0 45 0 SEP24 235.00 C 0.00 0.00 0.00 0.29 -0.17 65 0 35 0 SEP24 240.00 C 0.00 0.00 0.00 0.25 -0.15 65 0 40 0 SEP24 245.00 C 0.00 0.00 0.00 0.22 -0.14 65 0 5 0 SEP24 250.00 C 0.00 0.00 0.00 0.20 -0.12 65 0 35 0 SEP24 255.00 C 0.00 0.00 0.00 0.17 -0.11 65 0 15 0 SEP24 260.00 C 0.00 0.00 0.00 0.15 -0.10 65 0 15 0 SEP24 265.00 C 0.00 0.00 0.00 0.13 -0.09 65 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.12 -0.08 65 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.11 -0.07 66 0 298 0 DEC24 48.00 C 0.00 0.00 0.00 42.50 -4.65 65 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 41.73 -4.62 65 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 40.97 -4.58 65 0 2 0 DEC24 52.50 C 0.00 0.00 0.00 39.10 -4.51 65 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 37.31 -4.42 65 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 35.58 -4.33 65 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 33.91 -4.25 65 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 32.31 -4.16 65 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 30.78 -4.06 65 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 29.31 -3.96 65 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 27.91 -3.85 65 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 26.56 -3.75 65 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 25.28 -3.65 65 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 24.05 -3.55 65 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 22.88 -3.45 65 0 50 0 DEC24 82.50 C 0.00 0.00 0.00 21.77 -3.34 65 0 16 0 DEC24 85.00 C 0.00 0.00 0.00 20.70 -3.25 65 0 20 0 DEC24 87.50 C 0.00 0.00 0.00 19.69 -3.14 65 0 63 0 DEC24 90.00 C 0.00 0.00 0.00 18.79 -3.04 65 0 79 0 DEC24 92.50 C 0.00 0.00 0.00 17.81 -2.95 65 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 16.98 -2.81 65 0 15 0 DEC24 97.50 C 0.00 0.00 0.00 16.13 -2.74 65 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 15.35 -2.70 65 0 132 0 DEC24 102.50 C 0.00 0.00 0.00 14.62 -2.59 65 0 17 0 DEC24 105.00 C 0.00 0.00 0.00 13.86 -2.52 65 0 20 0 DEC24 107.50 C 0.00 0.00 0.00 13.19 -2.44 65 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 12.54 -2.32 65 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 11.93 -2.24 65 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 11.36 -2.15 65 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 10.80 -2.08 65 0 15 0 DEC24 120.00 C 0.00 0.00 0.00 10.28 -2.00 65 0 24 0 DEC24 122.50 C 0.00 0.00 0.00 9.79 -1.92 65 0 147 0 DEC24 125.00 C 0.00 0.00 0.00 9.31 -1.86 65 0 0 0 DEC24 127.50 C 0.00 0.00 0.00 8.87 -1.79 65 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 8.44 -1.73 65 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 8.04 -1.66 65 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 7.66 -1.59 65 0 1 0 DEC24 137.50 C 0.00 0.00 0.00 7.29 -1.54 65 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 6.95 -1.48 65 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 6.62 -1.42 65 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 6.31 -1.37 65 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 6.01 -1.32 65 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 5.73 -1.27 65 0 3 0 DEC24 152.50 C 0.00 0.00 0.00 5.46 -1.22 65 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 5.21 -1.17 65 0 0 0 DEC24 157.50 C 0.00 0.00 0.00 4.97 -1.13 65 0 4 0 DEC24 160.00 C 0.00 0.00 0.00 4.74 -1.09 65 0 0 0 DEC24 162.50 C 0.00 0.00 0.00 4.52 -1.05 65 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 4.31 -1.01 65 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 4.11 -0.97 65 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 3.93 -0.93 65 0 0 0 DEC24 172.50 C 0.00 0.00 0.00 3.75 -0.90 65 0 0 0 DEC24 175.00 C 0.00 0.00 0.00 3.58 -0.86 65 0 0 0 DEC24 177.50 C 0.00 0.00 0.00 3.42 -0.83 65 0 0 0 DEC24 180.00 C 0.00 0.00 0.00 3.26 -0.80 65 0 0 0 DEC24 182.50 C 0.00 0.00 0.00 3.12 -0.77 65 0 0 0 DEC24 185.00 C 0.00 0.00 0.00 2.98 -0.74 65 0 0 0 DEC24 187.50 C 0.00 0.00 0.00 2.84 -0.72 65 0 0 0 DEC24 190.00 C 0.00 0.00 0.00 2.72 -0.68 65 0 100 0 DEC24 192.50 C 0.00 0.00 0.00 2.60 -0.66 65 0 0 0 DEC24 195.00 C 0.00 0.00 0.00 2.48 -0.64 65 0 0 0 DEC24 197.50 C 0.00 0.00 0.00 2.37 -0.62 65 0 0 0 DEC24 200.00 C 0.00 0.00 0.00 2.27 -0.59 65 0 80 0 DEC24 205.00 C 0.00 0.00 0.00 2.08 -0.54 65 0 0 0 DEC24 210.00 C 0.00 0.00 0.00 1.90 -0.51 65 0 0 0 DEC24 215.00 C 0.00 0.00 0.00 1.74 -0.47 65 0 0 0 DEC24 220.00 C 0.00 0.00 0.00 1.60 -0.43 65 0 5 0 DEC24 225.00 C 0.00 0.00 0.00 1.47 -0.45 65 0 26 0 DEC24 230.00 C 0.00 0.00 0.00 1.35 -0.37 65 0 0 0 DEC24 235.00 C 0.00 0.00 0.00 1.24 -0.34 65 0 0 0 DEC24 240.00 C 0.00 0.00 0.00 1.14 -0.32 65 0 8 0 DEC24 245.00 C 0.00 0.00 0.00 1.04 -0.30 65 0 0 0 DEC24 250.00 C 0.00 0.00 0.00 0.96 -0.28 65 0 0 0 DEC24 255.00 C 0.00 0.00 0.00 0.88 -0.26 65 0 0 0 DEC24 260.00 C 0.00 0.00 0.00 0.81 -0.25 65 0 0 0 DEC24 265.00 C 0.00 0.00 0.00 0.75 -0.22 65 0 14 0 DEC24 270.00 C 0.00 0.00 0.00 0.69 -0.21 65 0 79 0 DEC24 275.00 C 0.00 0.00 0.00 0.64 -0.19 65 0 43 0 MAR25 55.00 C 0.00 0.00 0.00 39.30 -4.34 65 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 37.71 -4.25 65 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 36.17 -4.17 65 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 34.70 -4.09 65 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 33.29 -3.99 65 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 31.93 -3.91 65 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 30.62 -3.82 65 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 29.37 -3.73 65 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 28.17 -3.65 65 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 27.03 -3.55 65 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 25.92 -3.47 65 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 24.87 -3.38 65 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 23.86 -3.29 65 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 22.89 -3.21 65 0 1 0 MAR25 90.00 C 0.00 0.00 0.00 21.97 -3.12 65 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 21.08 -3.04 65 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 20.23 -2.96 65 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 19.42 -2.87 65 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 18.64 -2.80 65 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 17.90 -2.71 65 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 17.19 -2.64 65 0 2 0 MAR25 107.50 C 0.00 0.00 0.00 16.51 -2.56 65 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 15.86 -2.49 65 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 15.23 -2.42 65 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 14.63 -2.35 65 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 14.06 -2.29 65 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 13.51 -2.22 65 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 12.99 -2.15 65 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 12.49 -2.09 65 0 1 0 MAR25 127.50 C 0.00 0.00 0.00 12.01 -2.03 65 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 11.55 -1.97 65 0 0 0 MAR25 132.50 C 0.00 0.00 0.00 11.11 -1.91 65 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 10.69 -1.85 65 0 0 0 MAR25 137.50 C 0.00 0.00 0.00 10.28 -1.80 65 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 9.89 -1.75 65 0 0 0 MAR25 142.50 C 0.00 0.00 0.00 9.52 -1.70 65 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 9.17 -1.64 65 0 0 0 MAR25 147.50 C 0.00 0.00 0.00 8.82 -1.60 65 0 0 0 MAR25 150.00 C 0.00 0.00 0.00 8.50 -1.55 65 0 1 0 MAR25 152.50 C 0.00 0.00 0.00 8.18 -1.51 65 0 0 0 MAR25 155.00 C 0.00 0.00 0.00 7.88 -1.46 65 0 0 0 MAR25 157.50 C 0.00 0.00 0.00 7.59 -1.42 65 0 0 0 MAR25 160.00 C 0.00 0.00 0.00 7.32 -1.37 65 0 0 0 MAR25 162.50 C 0.00 0.00 0.00 7.05 -1.34 65 0 0 0 MAR25 165.00 C 0.00 0.00 0.00 6.80 -1.29 65 0 0 0 MAR25 167.50 C 0.00 0.00 0.00 6.55 -1.26 65 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 6.32 -1.22 65 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 6.09 -1.19 65 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 5.88 -1.15 65 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 5.67 -1.11 65 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 5.47 -1.08 65 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 5.28 -1.05 65 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 5.09 -1.02 65 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 4.92 -0.99 65 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 4.75 -0.96 65 0 0 0 MAR25 192.50 C 0.00 0.00 0.00 4.58 -0.94 65 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 4.43 -0.90 65 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 4.27 -0.88 65 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 4.13 -0.85 65 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 3.85 -0.81 65 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 3.60 -0.76 65 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 3.36 -0.72 65 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 3.15 -0.67 65 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 2.94 -0.64 65 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 2.76 -0.60 65 0 0 0 MAR25 235.00 C 0.00 0.00 0.00 2.58 -0.57 65 0 0 0 MAR25 240.00 C 0.00 0.00 0.00 2.42 -0.54 65 0 0 0 MAR25 245.00 C 0.00 0.00 0.00 2.27 -0.51 65 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 2.13 -0.48 65 0 0 0 MAR25 255.00 C 0.00 0.00 0.00 2.00 -0.45 65 0 0 0 MAR25 260.00 C 0.00 0.00 0.00 1.88 -0.43 65 0 0 0 MAR25 265.00 C 0.00 0.00 0.00 1.76 -0.41 65 0 100 0 MAR25 270.00 C 0.00 0.00 0.00 1.66 -0.38 65 0 47 0 MAR25 275.00 C 0.00 0.00 0.00 1.56 -0.36 65 0 54 0 TOTAL CALL 4,100 76,592 +1,848 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 109 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 105 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 96 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 88 0 165 0 APR24 57.50 P 0.00 0.00 0.00 0.01 0.00 80 0 259 0 APR24 60.00 P 0.00 0.00 0.00 0.01 0.00 72 0 1,190 0 APR24 62.50 P 0.00 0.00 0.00 0.01 0.00 65 0 524 0 APR24 65.00 P 0.00 0.00 0.00 0.04 +0.03 68 0 584 0 APR24 67.50 P 0.00 0.00 0.00 0.08 +0.06 67 0 1,427 0 APR24 70.00 P 0.00 0.00 0.00 0.18 +0.12 67 0 1,977 0 APR24 72.50 P 0.39 0.39 0.39 0.34 +0.22 67 15 775 +15 APR24 75.00 P 0.55 0.64 0.55 0.62 +0.39 67 90 954 +52 APR24 77.50 P 0.71 0.90 0.71 1.04 +0.61 67 262 1,334 +62 APR24 80.00 P 1.24 1.65 1.24 1.65 +0.91 67 118 2,681 +38 APR24 82.50 P 1.70 2.45 1.70 2.38 +1.20 66 98 3,069 +21 APR24 85.00 P 2.78 3.40 2.78 3.40 +1.59 66 26 2,028 -21 APR24 87.50 P 3.58 4.60 3.58 4.71 +2.16 67 26 1,894 -1 APR24 90.00 P 4.96 6.00 4.96 6.09 +2.58 66 38 2,524 -7 APR24 92.50 P 6.39 6.39 6.39 7.77 +2.98 66 1 1,435 0 APR24 95.00 P 8.50 8.50 8.50 9.68 +3.35 66 3 1,105 0 APR24 97.50 P 11.17 11.21 11.17 11.70 +3.88 67 100 408 +74 APR24 100.00 P 13.30 13.35 13.30 13.84 +4.03 66 100 211 0 APR24 102.50 P 15.59 15.59 15.59 16.09 +4.29 67 50 99 +42 APR24 105.00 P 0.00 0.00 0.00 18.41 +4.50 66 0 190 0 APR24 107.50 P 0.00 0.00 0.00 20.80 +4.67 67 0 225 0 APR24 110.00 P 0.00 0.00 0.00 23.22 +4.79 66 0 116 0 APR24 112.50 P 0.00 0.00 0.00 25.68 +4.89 67 0 2 0 APR24 115.00 P 0.00 0.00 0.00 28.16 +4.96 68 0 0 0 APR24 117.50 P 0.00 0.00 0.00 30.65 +5.00 0 0 0 0 APR24 120.00 P 0.00 0.00 0.00 33.15 +5.04 0 0 67 0 APR24 122.50 P 0.00 0.00 0.00 35.65 +5.05 0 0 0 0 APR24 125.00 P 0.00 0.00 0.00 38.15 +5.05 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 40.65 +5.05 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 43.15 +5.05 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 45.65 +5.05 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 48.15 +5.05 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 50.65 +5.05 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 53.15 +5.05 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 55.65 +5.05 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 58.15 +5.05 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 60.65 +5.05 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 63.15 +5.05 0 0 0 0 APR24 152.50 P 0.00 0.00 0.00 65.65 +5.05 0 0 0 0 APR24 155.00 P 0.00 0.00 0.00 68.15 +5.05 0 0 0 0 APR24 157.50 P 0.00 0.00 0.00 70.65 +5.05 0 0 0 0 APR24 160.00 P 0.00 0.00 0.00 73.15 +5.05 0 0 0 0 APR24 162.50 P 0.00 0.00 0.00 75.65 +5.05 0 0 0 0 APR24 165.00 P 0.00 0.00 0.00 78.15 +5.05 0 0 0 0 APR24 167.50 P 0.00 0.00 0.00 80.65 +5.05 0 0 0 0 APR24 170.00 P 0.00 0.00 0.00 83.15 +5.05 0 0 0 0 APR24 172.50 P 0.00 0.00 0.00 85.65 +5.05 0 0 0 0 APR24 175.00 P 0.00 0.00 0.00 88.15 +5.05 0 0 0 0 APR24 177.50 P 0.00 0.00 0.00 90.65 +5.05 0 0 0 0 APR24 180.00 P 0.00 0.00 0.00 93.15 +5.05 0 0 0 0 APR24 182.50 P 0.00 0.00 0.00 95.65 +5.05 0 0 0 0 APR24 185.00 P 0.00 0.00 0.00 98.15 +5.05 0 0 0 0 APR24 187.50 P 0.00 0.00 0.00 100.65 +5.05 0 0 0 0 APR24 190.00 P 0.00 0.00 0.00 103.15 +5.05 0 0 0 0 APR24 192.50 P 0.00 0.00 0.00 105.65 +5.05 0 0 0 0 APR24 195.00 P 0.00 0.00 0.00 108.15 +5.05 0 0 0 0 APR24 197.50 P 0.00 0.00 0.00 110.65 +5.05 0 0 0 0 APR24 200.00 P 0.00 0.00 0.00 113.15 +5.05 0 0 0 0 APR24 205.00 P 0.00 0.00 0.00 118.15 +5.05 0 0 0 0 APR24 210.00 P 0.00 0.00 0.00 123.15 +5.05 0 0 0 0 APR24 215.00 P 0.00 0.00 0.00 128.15 +5.05 0 0 0 0 APR24 220.00 P 0.00 0.00 0.00 133.15 +5.05 0 0 0 0 APR24 225.00 P 0.00 0.00 0.00 138.15 +5.05 0 0 0 0 APR24 230.00 P 0.00 0.00 0.00 143.15 +5.05 0 0 0 0 APR24 235.00 P 0.00 0.00 0.00 148.15 +5.05 0 0 0 0 APR24 240.00 P 0.00 0.00 0.00 153.15 +5.05 0 0 0 0 APR24 245.00 P 0.00 0.00 0.00 158.15 +5.05 0 0 0 0 APR24 250.00 P 0.00 0.00 0.00 163.15 +5.05 0 0 0 0 APR24 255.00 P 0.00 0.00 0.00 168.15 +5.05 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 173.15 +5.05 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 178.15 +5.05 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 183.15 +5.05 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 188.15 +5.05 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.02 +0.01 66 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.03 +0.02 66 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.05 +0.03 68 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.09 +0.05 68 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.15 +0.07 67 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.26 +0.13 68 0 367 0 MAY24 60.00 P 0.44 0.58 0.44 0.42 +0.20 68 171 258 +171 MAY24 62.50 P 0.00 0.00 0.00 0.63 +0.27 68 0 359 0 MAY24 65.00 P 1.00 1.00 1.00 0.92 +0.37 68 5 310 +5 MAY24 67.50 P 1.10 1.10 1.10 1.31 +0.51 68 2 883 +2 MAY24 70.00 P 1.60 1.85 1.60 1.78 +0.65 68 10 430 +10 MAY24 72.50 P 0.00 0.00 0.00 2.37 +0.84 68 0 853 0 MAY24 75.00 P 2.80 3.10 2.80 3.06 +1.06 68 16 1,426 +12 MAY24 77.50 P 3.42 3.60 3.42 3.87 +1.29 68 5 411 +4 MAY24 80.00 P 4.10 4.86 4.00 4.78 +1.52 68 110 904 +55 MAY24 82.50 P 5.40 5.85 5.40 5.90 +1.81 68 56 993 +18 MAY24 85.00 P 6.16 7.04 6.16 7.04 +2.01 68 27 342 +17 MAY24 87.50 P 7.80 8.49 7.80 8.39 +2.29 68 44 620 +25 MAY24 90.00 P 8.84 9.91 8.84 9.68 +2.34 67 139 470 +79 MAY24 92.50 P 11.52 11.52 11.52 11.35 +2.71 68 51 866 +51 MAY24 95.00 P 0.00 0.00 0.00 12.96 +2.90 68 0 243 0 MAY24 97.50 P 0.00 0.00 0.00 14.78 +3.13 68 0 199 0 MAY24 100.00 P 0.00 0.00 0.00 16.55 +3.33 68 0 59 0 MAY24 102.50 P 0.00 0.00 0.00 18.51 +3.52 68 0 39 0 MAY24 105.00 P 0.00 0.00 0.00 20.49 +3.62 68 0 0 0 MAY24 107.50 P 22.22 22.22 22.22 22.60 +3.81 68 50 50 +50 MAY24 110.00 P 0.00 0.00 0.00 24.71 +3.95 68 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 26.92 +4.10 67 0 0 0 MAY24 115.00 P 28.78 28.78 28.78 29.15 +4.23 68 50 100 +50 MAY24 117.50 P 31.06 31.06 31.06 31.44 +4.35 67 50 175 +50 MAY24 120.00 P 0.00 0.00 0.00 33.76 +4.45 68 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 36.11 +4.56 68 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 38.49 +4.63 68 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 40.89 +4.71 68 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 43.31 +4.76 67 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 45.75 +4.82 68 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 48.21 +4.88 68 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 50.68 +4.92 68 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 53.16 +4.96 68 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 55.65 +4.99 0 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 58.15 +5.02 0 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 60.65 +5.04 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 63.15 +5.05 0 0 0 0 MAY24 152.50 P 0.00 0.00 0.00 65.65 +5.05 0 0 0 0 MAY24 155.00 P 0.00 0.00 0.00 68.15 +5.05 0 0 0 0 MAY24 157.50 P 0.00 0.00 0.00 70.65 +5.05 0 0 0 0 MAY24 160.00 P 0.00 0.00 0.00 73.15 +5.05 0 0 0 0 MAY24 162.50 P 0.00 0.00 0.00 75.65 +5.05 0 0 0 0 MAY24 165.00 P 0.00 0.00 0.00 78.15 +5.05 0 0 0 0 MAY24 167.50 P 0.00 0.00 0.00 80.65 +5.05 0 0 0 0 MAY24 170.00 P 0.00 0.00 0.00 83.15 +5.05 0 0 0 0 MAY24 172.50 P 0.00 0.00 0.00 85.65 +5.05 0 0 0 0 MAY24 175.00 P 0.00 0.00 0.00 88.15 +5.05 0 0 0 0 MAY24 177.50 P 0.00 0.00 0.00 90.65 +5.05 0 0 0 0 MAY24 180.00 P 0.00 0.00 0.00 93.15 +5.05 0 0 0 0 MAY24 182.50 P 0.00 0.00 0.00 95.65 +5.05 0 0 0 0 MAY24 185.00 P 0.00 0.00 0.00 98.15 +5.05 0 0 0 0 MAY24 187.50 P 0.00 0.00 0.00 100.65 +5.05 0 0 0 0 MAY24 190.00 P 0.00 0.00 0.00 103.15 +5.05 0 0 0 0 MAY24 192.50 P 0.00 0.00 0.00 105.65 +5.05 0 0 0 0 MAY24 195.00 P 0.00 0.00 0.00 108.15 +5.05 0 0 0 0 MAY24 197.50 P 0.00 0.00 0.00 110.65 +5.05 0 0 0 0 MAY24 200.00 P 0.00 0.00 0.00 113.15 +5.05 0 0 0 0 MAY24 205.00 P 0.00 0.00 0.00 118.15 +5.05 0 0 0 0 MAY24 210.00 P 0.00 0.00 0.00 123.15 +5.05 0 0 0 0 MAY24 215.00 P 0.00 0.00 0.00 128.15 +5.05 0 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 133.15 +5.05 0 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 138.15 +5.05 0 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 143.15 +5.05 0 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 148.15 +5.05 0 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 153.15 +5.05 0 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 158.15 +5.05 0 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 163.15 +5.05 0 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 168.15 +5.05 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 173.15 +5.05 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 178.15 +5.05 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 183.15 +5.05 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 188.15 +5.05 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 0.17 +0.08 68 0 20 0 JUN24 49.00 P 0.00 0.00 0.00 0.21 +0.10 68 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 0.24 +0.10 68 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 0.38 +0.16 68 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.56 +0.22 68 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 0.80 +0.31 68 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 1.13 +0.41 68 0 131 0 JUN24 62.50 P 0.00 0.00 0.00 1.53 +0.56 68 0 395 0 JUN24 65.00 P 1.78 2.14 1.78 2.00 +0.70 68 25 545 +20 JUN24 67.50 P 0.00 0.00 0.00 2.56 +0.80 69 0 383 0 JUN24 70.00 P 2.78 3.15 2.70 3.23 +0.96 68 40 977 +8 JUN24 72.50 P 3.64 3.99 3.64 3.98 +1.14 69 90 710 +90 JUN24 75.00 P 4.52 4.83 4.52 4.80 +1.31 68 8 1,686 -8 JUN24 77.50 P 0.00 0.00 0.00 5.71 +1.47 68 0 1,832 0 JUN24 80.00 P 0.00 0.00 0.00 6.73 +1.70 68 0 1,511 0 JUN24 82.50 P 0.00 0.00 0.00 7.85 +1.76 68 0 2,694 0 JUN24 85.00 P 9.15 9.15 9.15 9.15 +2.15 68 1 1,691 0 JUN24 87.50 P 0.00 0.00 0.00 10.46 +2.26 68 0 1,533 0 JUN24 90.00 P 0.00 0.00 0.00 11.91 +2.47 68 0 1,181 0 JUN24 92.50 P 12.95 12.95 12.74 13.43 +2.62 68 29 2,030 0 JUN24 95.00 P 0.00 0.00 0.00 15.09 +2.89 68 0 5,842 0 JUN24 97.50 P 0.00 0.00 0.00 16.75 +3.02 68 0 1,463 0 JUN24 100.00 P 0.00 0.00 0.00 18.55 +3.17 68 0 3,023 0 JUN24 102.50 P 0.00 0.00 0.00 20.38 +3.31 68 0 1,771 0 JUN24 105.00 P 0.00 0.00 0.00 22.27 +3.44 68 0 836 0 JUN24 107.50 P 0.00 0.00 0.00 24.26 +3.60 68 0 24 0 JUN24 110.00 P 0.00 0.00 0.00 26.26 +3.75 68 0 630 0 JUN24 112.50 P 0.00 0.00 0.00 28.35 +3.86 68 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 30.47 +3.99 68 0 61 0 JUN24 117.50 P 0.00 0.00 0.00 32.60 +4.07 68 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 34.83 +4.18 68 0 367 0 JUN24 122.50 P 0.00 0.00 0.00 37.06 +4.29 68 0 263 0 JUN24 125.00 P 0.00 0.00 0.00 39.31 +4.36 68 0 518 0 JUN24 127.50 P 0.00 0.00 0.00 41.63 +4.45 68 0 50 0 JUN24 130.00 P 0.00 0.00 0.00 43.95 +4.53 68 0 769 0 JUN24 132.50 P 0.00 0.00 0.00 46.28 +4.58 68 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 48.66 +4.64 68 0 114 0 JUN24 137.50 P 0.00 0.00 0.00 51.05 +4.70 68 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 53.45 +4.76 68 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 55.87 +4.79 68 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 58.31 +4.84 68 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 60.76 +4.89 68 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 63.21 +4.91 68 0 165 0 JUN24 152.50 P 0.00 0.00 0.00 65.68 +4.94 67 0 135 0 JUN24 155.00 P 0.00 0.00 0.00 68.17 +4.98 68 0 135 0 JUN24 157.50 P 0.00 0.00 0.00 70.65 +5.00 0 0 30 0 JUN24 160.00 P 0.00 0.00 0.00 73.15 +5.02 0 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 75.65 +5.04 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 78.15 +5.05 0 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 80.65 +5.05 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 83.15 +5.05 0 0 60 0 JUN24 172.50 P 0.00 0.00 0.00 85.65 +5.05 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 88.15 +5.05 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 90.65 +5.05 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 93.15 +5.05 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 95.65 +5.05 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 98.15 +5.05 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 100.65 +5.05 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 103.15 +5.05 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 105.65 +5.05 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 108.15 +5.05 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 110.65 +5.05 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 113.15 +5.05 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 118.15 +5.05 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 123.15 +5.05 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 128.15 +5.05 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 133.15 +5.05 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 138.15 +5.05 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 143.15 +5.05 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 148.15 +5.05 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 153.15 +5.05 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 158.15 +5.05 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 163.15 +5.05 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 168.15 +5.05 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 173.15 +5.05 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 178.15 +5.05 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 183.15 +5.05 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 188.15 +5.05 0 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 1.78 +0.53 65 0 8 0 JUL24 62.50 P 2.55 2.55 2.55 2.32 +0.68 66 5 5 +5 JUL24 65.00 P 2.70 3.10 2.70 2.90 +0.84 66 25 25 +25 JUL24 67.50 P 0.00 0.00 0.00 3.62 +0.92 66 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 4.36 +1.06 66 0 125 0 JUL24 72.50 P 5.29 5.30 5.29 5.26 +1.23 66 30 109 +30 JUL24 75.00 P 0.00 0.00 0.00 6.19 +1.40 66 0 120 0 JUL24 77.50 P 0.00 0.00 0.00 7.13 +1.54 66 0 214 0 JUL24 80.00 P 0.00 0.00 0.00 8.21 +1.69 66 0 141 0 JUL24 82.50 P 0.00 0.00 0.00 9.37 +1.84 65 0 73 0 JUL24 85.00 P 0.00 0.00 0.00 10.65 +2.06 65 0 75 0 JUL24 87.50 P 0.00 0.00 0.00 11.92 +2.14 65 0 61 0 JUL24 90.00 P 0.00 0.00 0.00 13.48 +2.44 65 0 20 0 JUL24 92.50 P 0.00 0.00 0.00 15.08 +2.74 66 0 20 0 JUL24 95.00 P 0.00 0.00 0.00 16.65 +2.81 66 0 45 0 JUL24 97.50 P 0.00 0.00 0.00 18.26 +2.83 65 0 53 0 JUL24 100.00 P 0.00 0.00 0.00 19.94 +2.91 65 0 32 0 JUL24 102.50 P 0.00 0.00 0.00 21.78 +3.07 65 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 23.63 +3.26 65 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 25.50 +3.33 65 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 27.50 +3.49 65 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 29.51 +3.64 65 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 31.52 +3.69 65 0 0 0 JUL24 117.50 P 0.00 0.00 0.00 33.65 +3.82 65 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 1.05 +0.20 65 0 65 0 SEP24 49.00 P 0.00 0.00 0.00 1.18 +0.24 65 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 1.31 +0.25 65 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 1.69 +0.30 65 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 2.13 +0.36 65 0 70 0 SEP24 57.50 P 0.00 0.00 0.00 2.66 +0.45 65 0 34 0 SEP24 60.00 P 3.45 3.65 3.45 3.24 +0.52 65 15 46 +15 SEP24 62.50 P 0.00 0.00 0.00 3.92 +0.62 65 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 4.66 +0.73 65 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 5.47 +0.80 65 0 274 0 SEP24 70.00 P 0.00 0.00 0.00 6.58 +1.16 66 0 601 0 SEP24 72.50 P 0.00 0.00 0.00 7.54 +1.22 66 0 964 0 SEP24 75.00 P 0.00 0.00 0.00 8.57 +1.51 66 0 329 0 SEP24 77.50 P 0.00 0.00 0.00 9.65 +1.66 66 0 363 0 SEP24 80.00 P 0.00 0.00 0.00 10.69 +1.62 65 0 1,476 0 SEP24 82.50 P 0.00 0.00 0.00 12.01 +1.85 65 0 160 0 SEP24 85.00 P 0.00 0.00 0.00 13.33 +1.66 65 0 17 0 SEP24 87.50 P 0.00 0.00 0.00 14.70 +1.71 65 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 16.21 +1.90 65 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 17.73 +2.04 65 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 19.27 +2.07 65 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 20.96 +2.24 65 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 22.66 +2.42 65 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 24.37 +2.46 65 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 26.17 +2.56 65 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 28.04 +2.72 65 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 29.92 +2.87 65 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 31.80 +2.88 65 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 33.79 +3.00 65 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 35.81 +3.14 65 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 37.84 +3.28 65 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 39.88 +3.30 65 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 41.99 +3.39 65 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 44.14 +3.51 65 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 46.29 +3.62 65 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 48.46 +3.69 65 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 50.64 +3.72 65 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 52.89 +3.81 65 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 55.15 +3.91 65 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 57.42 +4.01 65 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 59.70 +4.06 65 0 109 0 SEP24 147.50 P 0.00 0.00 0.00 61.99 +4.09 65 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 64.33 +4.17 65 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 66.67 +4.24 65 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 69.03 +4.32 65 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 71.39 +4.38 65 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 73.76 +4.41 65 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 76.16 +4.46 65 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 78.57 +4.52 65 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 80.99 +4.57 65 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 83.41 +4.63 65 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 85.85 +4.68 65 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 88.29 +4.70 65 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 90.75 +4.75 65 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 93.22 +4.80 65 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 95.69 +4.84 65 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 98.17 +4.88 65 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 100.65 +4.91 0 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 103.15 +4.95 0 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 105.65 +4.98 0 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 108.15 +5.01 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 110.65 +5.03 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 113.15 +5.05 0 0 7 0 SEP24 205.00 P 0.00 0.00 0.00 118.15 +5.05 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 123.15 +5.05 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 128.15 +5.05 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 133.15 +5.05 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 138.15 +5.05 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 143.15 +5.05 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 148.15 +5.05 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 153.15 +5.05 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 158.15 +5.05 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 163.15 +5.05 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 168.15 +5.05 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 173.15 +5.05 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 178.15 +5.05 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 183.15 +5.05 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 188.15 +5.05 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 2.26 +0.43 65 0 370 0 DEC24 49.00 P 2.95 3.05 2.95 2.45 +0.43 65 15 550 +15 DEC24 50.00 P 0.00 0.00 0.00 2.64 +0.44 65 0 175 0 DEC24 52.50 P 3.30 3.80 3.30 3.25 +0.58 65 30 30 +30 DEC24 55.00 P 0.00 0.00 0.00 3.86 +0.61 65 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 4.59 +0.74 65 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 5.37 +0.85 65 0 90 0 DEC24 62.50 P 0.00 0.00 0.00 6.16 +0.87 65 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 7.12 +1.05 65 0 215 0 DEC24 67.50 P 7.70 8.30 7.70 8.08 +1.12 65 12 59 0 DEC24 70.00 P 0.00 0.00 0.00 9.22 +1.31 66 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 10.25 +1.38 65 0 765 0 DEC24 75.00 P 10.85 10.85 10.85 11.34 +1.38 65 15 30 +15 DEC24 77.50 P 0.00 0.00 0.00 12.50 +1.51 65 0 38 0 DEC24 80.00 P 13.45 13.45 13.40 13.71 +1.62 65 2 47 0 DEC24 82.50 P 0.00 0.00 0.00 15.24 +2.05 65 0 15 0 DEC24 85.00 P 0.00 0.00 0.00 16.60 +2.18 65 0 43 0 DEC24 87.50 P 0.00 0.00 0.00 18.01 +1.90 65 0 22 0 DEC24 90.00 P 0.00 0.00 0.00 19.56 +2.09 65 0 48 0 DEC24 92.50 P 0.00 0.00 0.00 21.10 +2.22 65 0 11 0 DEC24 95.00 P 0.00 0.00 0.00 22.66 +2.24 65 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 24.26 +2.29 65 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 25.99 +2.47 65 0 32 0 DEC24 102.50 P 0.00 0.00 0.00 27.72 +2.63 65 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 29.46 +2.65 65 0 1 0 DEC24 107.50 P 0.00 0.00 0.00 31.21 +2.67 65 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 33.06 +2.79 65 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 34.95 +2.94 65 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 36.86 +3.06 65 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 38.77 +3.08 65 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 40.69 +3.10 65 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 42.68 +3.19 65 0 68 0 DEC24 125.00 P 0.00 0.00 0.00 44.73 +3.33 65 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 46.78 +3.45 65 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 48.84 +3.48 65 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 50.90 +3.50 65 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 52.98 +3.53 65 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 55.14 +3.63 65 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 57.32 +3.75 65 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 59.50 +3.85 65 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 61.68 +3.87 65 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 63.88 +3.89 65 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 66.08 +3.91 65 0 0 0 DEC24 152.50 P 0.00 0.00 0.00 68.33 +3.98 65 0 0 0 DEC24 155.00 P 0.00 0.00 0.00 70.61 +4.07 65 0 0 0 DEC24 157.50 P 0.00 0.00 0.00 72.89 +4.15 65 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 75.18 +4.21 65 0 0 0 DEC24 162.50 P 0.00 0.00 0.00 77.48 +4.23 65 0 0 0 DEC24 165.00 P 0.00 0.00 0.00 79.78 +4.25 65 0 0 0 DEC24 167.50 P 0.00 0.00 0.00 82.09 +4.27 65 0 0 0 DEC24 170.00 P 0.00 0.00 0.00 84.44 +4.33 65 0 0 0 DEC24 172.50 P 0.00 0.00 0.00 86.80 +4.39 65 0 0 0 DEC24 175.00 P 0.00 0.00 0.00 89.17 +4.46 65 0 0 0 DEC24 177.50 P 0.00 0.00 0.00 91.54 +4.51 65 0 0 0 DEC24 180.00 P 0.00 0.00 0.00 93.93 +4.54 65 0 0 0 DEC24 182.50 P 0.00 0.00 0.00 96.31 +4.56 65 0 0 0 DEC24 185.00 P 0.00 0.00 0.00 98.71 +4.59 65 0 0 0 DEC24 187.50 P 0.00 0.00 0.00 101.11 +4.61 65 0 0 0 DEC24 190.00 P 0.00 0.00 0.00 103.53 +4.64 65 0 0 0 DEC24 192.50 P 0.00 0.00 0.00 105.97 +4.70 65 0 0 0 DEC24 195.00 P 0.00 0.00 0.00 108.41 +4.74 65 0 0 0 DEC24 197.50 P 0.00 0.00 0.00 110.85 +4.78 65 0 0 0 DEC24 200.00 P 0.00 0.00 0.00 113.30 +4.80 65 0 0 0 DEC24 205.00 P 0.00 0.00 0.00 118.23 +4.86 65 0 0 0 DEC24 210.00 P 0.00 0.00 0.00 123.16 +4.90 65 0 0 0 DEC24 215.00 P 0.00 0.00 0.00 128.15 +4.96 0 0 0 0 DEC24 220.00 P 0.00 0.00 0.00 133.15 +5.03 0 0 0 0 DEC24 225.00 P 0.00 0.00 0.00 138.15 +5.05 0 0 0 0 DEC24 230.00 P 0.00 0.00 0.00 143.15 +5.05 0 0 0 0 DEC24 235.00 P 0.00 0.00 0.00 148.15 +5.05 0 0 0 0 DEC24 240.00 P 0.00 0.00 0.00 153.15 +5.05 0 0 0 0 DEC24 245.00 P 0.00 0.00 0.00 158.15 +5.05 0 0 0 0 DEC24 250.00 P 0.00 0.00 0.00 163.15 +5.05 0 0 0 0 DEC24 255.00 P 0.00 0.00 0.00 168.15 +5.05 0 0 0 0 DEC24 260.00 P 0.00 0.00 0.00 173.15 +5.05 0 0 0 0 DEC24 265.00 P 0.00 0.00 0.00 178.15 +5.05 0 0 0 0 DEC24 270.00 P 0.00 0.00 0.00 183.15 +5.05 0 0 0 0 DEC24 275.00 P 0.00 0.00 0.00 188.15 +5.05 0 0 0 0 MAR25 55.00 P 5.53 6.00 5.53 5.38 +0.78 65 119 407 +19 MAR25 57.50 P 0.00 0.00 0.00 6.18 +0.80 65 0 80 0 MAR25 60.00 P 0.00 0.00 0.00 7.06 +0.88 65 0 80 0 MAR25 62.50 P 0.00 0.00 0.00 8.04 +1.05 65 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 9.03 +1.07 65 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 10.05 +1.11 65 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 11.23 +1.30 65 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 12.41 +1.39 65 0 8 0 MAR25 75.00 P 0.00 0.00 0.00 13.60 +1.41 65 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 14.88 +1.51 65 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 16.26 +1.70 65 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 17.64 +1.76 65 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 19.02 +1.77 65 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 20.47 +1.84 65 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 22.04 +2.03 65 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 23.61 +2.16 65 0 2 0 MAR25 95.00 P 0.00 0.00 0.00 25.19 +2.17 65 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 26.78 +2.19 65 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 28.46 +2.30 65 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 30.21 +2.46 65 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 31.96 +2.58 65 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 33.72 +2.59 65 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 35.49 +2.61 65 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 37.29 +2.65 65 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 39.21 +2.81 65 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 41.13 +2.95 65 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 43.05 +3.01 65 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 44.98 +3.03 65 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 46.92 +3.05 65 0 2 0 MAR25 127.50 P 0.00 0.00 0.00 48.88 +3.08 65 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 50.93 +3.20 65 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 53.00 +3.33 65 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 55.07 +3.43 65 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 57.14 +3.44 65 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 59.23 +3.47 65 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 61.32 +3.49 65 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 63.43 +3.52 65 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 65.61 +3.62 65 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 67.80 +3.72 65 0 0 0 MAR25 152.50 P 0.00 0.00 0.00 70.00 +3.82 65 0 0 0 MAR25 155.00 P 0.00 0.00 0.00 72.20 +3.85 65 0 0 0 MAR25 157.50 P 0.00 0.00 0.00 74.40 +3.86 65 0 0 0 MAR25 160.00 P 0.00 0.00 0.00 76.62 +3.89 65 0 0 0 MAR25 162.50 P 0.00 0.00 0.00 78.84 +3.91 65 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 81.08 +3.94 65 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 83.37 +4.02 65 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 85.67 +4.10 65 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 87.97 +4.18 65 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 90.27 +4.21 65 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 92.59 +4.24 65 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 94.91 +4.26 65 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 97.23 +4.28 65 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 99.56 +4.30 65 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 101.91 +4.34 65 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 104.29 +4.40 65 0 0 0 MAR25 192.50 P 0.00 0.00 0.00 106.67 +4.45 65 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 109.06 +4.51 65 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 111.45 +4.55 65 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 113.85 +4.57 65 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 118.66 +4.61 65 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 123.50 +4.66 65 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 128.37 +4.72 65 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 133.29 +4.80 65 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 138.22 +4.87 65 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 143.16 +4.89 65 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 148.15 +4.96 0 0 0 0 MAR25 240.00 P 0.00 0.00 0.00 153.15 +5.02 0 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 158.15 +5.05 0 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 163.15 +5.05 0 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 168.15 +5.05 0 0 0 0 MAR25 260.00 P 0.00 0.00 0.00 173.15 +5.05 0 0 0 0 MAR25 265.00 P 0.00 0.00 0.00 178.15 +5.05 0 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 183.15 +5.05 0 0 0 0 MAR25 275.00 P 0.00 0.00 0.00 188.15 +5.05 0 0 0 0 TOTAL PUT 2,174 88,203 +1,138 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 22.50 APR24 13.50 C 0.00 0.00 0.00 9.02 -0.15 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 8.52 -0.15 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 8.02 -0.15 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 7.52 -0.15 0 0 0 0 APR24 15.50 C 0.00 0.00 0.00 7.02 -0.16 0 0 0 0 APR24 16.00 C 0.00 0.00 0.00 6.52 -0.16 0 0 0 0 APR24 16.50 C 0.00 0.00 0.00 6.03 -0.15 66 0 0 0 APR24 17.00 C 0.00 0.00 0.00 5.53 -0.15 59 0 0 0 APR24 17.50 C 0.00 0.00 0.00 5.03 -0.15 52 0 330 0 APR24 18.00 C 0.00 0.00 0.00 4.53 -0.15 46 0 538 0 APR24 18.50 C 0.00 0.00 0.00 4.03 -0.15 39 0 541 0 APR24 19.00 C 0.00 0.00 0.00 3.53 -0.15 32 0 584 0 APR24 19.50 C 0.00 0.00 0.00 3.00 -0.18 0 0 1,217 0 APR24 20.00 C 0.00 0.00 0.00 2.50 -0.18 0 0 970 0 APR24 21.00 C 0.00 0.00 0.00 1.53 -0.16 0 0 1,006 0 APR24 22.00 C 0.64 0.72 0.64 0.73 -0.11 24 9 1,592 -8 APR24 23.00 C 0.17 0.22 0.16 0.24 -0.03 25 46 805 +30 APR24 24.00 C 0.05 0.05 0.04 0.06 0.00 26 51 1,010 -3 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 27 0 223 0 APR24 26.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 31.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 32.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 8.57 -0.15 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 8.07 -0.16 0 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 7.58 -0.15 44 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 7.08 -0.15 35 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 6.58 -0.15 0 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 6.08 -0.16 0 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 5.59 -0.15 31 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 5.09 -0.15 23 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 4.59 -0.16 0 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 4.10 -0.15 24 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 3.61 -0.15 24 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 3.13 -0.17 24 0 148 0 MAY24 20.00 C 0.00 0.00 0.00 2.67 -0.16 25 0 389 0 MAY24 21.00 C 0.00 0.00 0.00 1.80 -0.14 24 0 843 0 MAY24 22.00 C 0.00 0.00 0.00 1.07 -0.13 23 0 314 0 MAY24 23.00 C 0.00 0.00 0.00 0.54 -0.13 22 0 693 0 MAY24 24.00 C 0.31 0.31 0.26 0.26 -0.07 23 12 416 -10 MAY24 25.00 C 0.00 0.00 0.00 0.11 -0.03 24 0 658 0 MAY24 26.00 C 0.00 0.00 0.00 0.04 -0.02 24 0 110 0 MAY24 27.00 C 0.00 0.00 0.00 0.02 0.00 25 0 20 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 27 0 26 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 34 0 30 0 MAY24 31.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 9.11 -0.15 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 8.62 -0.15 39 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 8.12 -0.15 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 7.63 -0.15 36 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 7.13 -0.15 26 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 6.63 -0.16 0 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 6.14 -0.15 25 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 5.64 -0.16 0 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 5.15 -0.15 23 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 4.66 -0.15 23 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 4.18 -0.15 24 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 3.70 -0.16 23 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 3.25 -0.17 24 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 2.81 -0.17 24 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 2.01 -0.13 24 0 267 0 JUN24 22.00 C 0.00 0.00 0.00 1.32 -0.12 23 0 313 0 JUN24 23.00 C 0.00 0.00 0.00 0.80 -0.15 23 0 745 0 JUN24 24.00 C 0.46 0.46 0.46 0.46 -0.07 23 350 650 -350 JUN24 25.00 C 0.00 0.00 0.00 0.25 -0.04 24 0 434 0 JUN24 26.00 C 0.00 0.00 0.00 0.13 -0.03 24 0 384 0 JUN24 27.00 C 0.00 0.00 0.00 0.06 -0.02 24 0 40 0 JUN24 28.00 C 0.00 0.00 0.00 0.03 -0.01 24 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 61 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 26 0 30 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 34 0 63 0 JUL24 16.00 C 0.00 0.00 0.00 6.64 -0.15 0 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 6.15 -0.15 27 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 5.65 -0.15 0 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 5.16 -0.15 23 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 4.67 -0.15 23 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 4.18 -0.15 22 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 3.71 -0.15 24 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 3.27 -0.16 25 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 2.81 -0.17 24 0 10 0 JUL24 21.00 C 1.97 1.97 1.97 2.01 -0.14 24 30 70 +30 JUL24 22.00 C 1.30 1.32 1.23 1.32 -0.13 23 80 680 +40 JUL24 23.00 C 0.00 0.00 0.00 0.82 -0.13 23 0 744 0 JUL24 24.00 C 0.43 0.43 0.43 0.47 -0.06 23 9 202 -9 JUL24 25.00 C 0.30 0.30 0.30 0.27 -0.03 24 30 297 +30 JUL24 26.00 C 0.00 0.00 0.00 0.14 -0.02 24 0 303 0 JUL24 27.00 C 0.00 0.00 0.00 0.07 -0.01 24 0 1,206 0 JUL24 28.00 C 0.00 0.00 0.00 0.04 0.00 25 0 0 0 JUL24 29.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 9.12 -0.15 39 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 8.62 -0.16 0 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 8.13 -0.15 35 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 7.63 -0.16 0 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 7.14 -0.15 31 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 6.64 -0.15 0 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 6.15 -0.15 27 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 5.65 -0.16 22 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 5.16 -0.15 23 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 4.67 -0.16 23 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 4.19 -0.15 23 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 3.73 -0.14 24 0 19 0 SEP24 19.50 C 0.00 0.00 0.00 3.27 -0.16 23 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 2.85 -0.13 23 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 2.08 -0.12 23 0 150 0 SEP24 22.00 C 0.00 0.00 0.00 1.45 -0.11 23 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 0.98 -0.08 23 0 48 0 SEP24 24.00 C 0.00 0.00 0.00 0.64 -0.06 23 0 108 0 SEP24 25.00 C 0.00 0.00 0.00 0.41 -0.04 23 0 294 0 SEP24 26.00 C 0.00 0.00 0.00 0.26 -0.02 23 0 38 0 SEP24 27.00 C 0.00 0.00 0.00 0.15 -0.02 23 0 10 0 SEP24 28.00 C 0.00 0.00 0.00 0.10 -0.01 24 0 115 0 SEP24 29.00 C 0.00 0.00 0.00 0.06 -0.01 24 0 2 0 SEP24 30.00 C 0.00 0.00 0.00 0.03 -0.01 23 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.02 0.00 24 0 400 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 9.12 -0.15 36 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 8.62 -0.16 0 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 8.13 -0.15 32 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 7.63 -0.16 0 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 7.14 -0.15 29 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 6.64 -0.16 23 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 6.15 -0.15 25 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 5.66 -0.15 24 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 5.17 -0.16 23 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 4.70 -0.15 24 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 4.23 -0.15 23 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 3.79 -0.14 23 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 3.38 -0.14 23 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 2.99 -0.13 23 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 2.31 -0.11 23 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 1.76 -0.09 23 0 52 0 DEC24 23.00 C 0.00 0.00 0.00 1.32 -0.08 23 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 0.98 -0.07 23 0 87 0 DEC24 25.00 C 0.00 0.00 0.00 0.72 -0.05 23 0 8 0 DEC24 26.00 C 0.00 0.00 0.00 0.53 -0.04 23 0 28 0 DEC24 27.00 C 0.00 0.00 0.00 0.38 -0.03 23 0 42 0 DEC24 28.00 C 0.00 0.00 0.00 0.26 -0.02 23 0 3 0 DEC24 29.00 C 0.00 0.00 0.00 0.18 -0.02 23 0 4 0 DEC24 30.00 C 0.00 0.00 0.00 0.13 -0.01 23 0 3 0 DEC24 31.00 C 0.00 0.00 0.00 0.09 -0.01 23 0 3 0 DEC24 32.00 C 0.00 0.00 0.00 0.06 -0.01 23 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 7.14 -0.15 25 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 6.64 -0.16 0 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 6.15 -0.15 21 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 5.67 -0.14 23 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 5.19 -0.14 22 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 4.72 -0.14 22 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 4.28 -0.13 22 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 3.86 -0.12 22 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 3.47 -0.11 22 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 3.11 -0.10 22 0 3 0 MAR25 21.00 C 0.00 0.00 0.00 2.49 -0.08 22 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 1.97 -0.07 22 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 1.50 -0.05 21 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 1.20 -0.04 22 0 2 0 MAR25 25.00 C 0.00 0.00 0.00 0.92 -0.03 22 0 51 0 MAR25 26.00 C 0.00 0.00 0.00 0.70 -0.02 22 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.52 -0.02 22 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.39 -0.01 22 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.28 -0.01 22 0 3 0 MAR25 30.00 C 0.00 0.00 0.00 0.21 0.00 22 0 3 0 MAR25 31.00 C 0.00 0.00 0.00 0.15 0.00 22 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 0.11 0.00 22 0 3 0 TOTAL CALL 617 22,093 -250 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 113 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 85 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 78 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 72 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 66 0 161 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 60 0 341 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 54 0 563 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 48 0 627 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 42 0 587 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 36 0 556 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 31 0 876 0 APR24 21.00 P 0.05 0.05 0.05 0.04 +0.02 26 127 652 -122 APR24 22.00 P 0.23 0.30 0.23 0.21 +0.05 25 42 934 +42 APR24 23.00 P 0.73 0.73 0.71 0.73 +0.12 26 34 921 +30 APR24 24.00 P 0.00 0.00 0.00 1.58 +0.17 31 0 29 0 APR24 25.00 P 0.00 0.00 0.00 2.55 +0.16 40 0 0 -3 APR24 26.00 P 0.00 0.00 0.00 3.50 +0.15 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 4.50 +0.15 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 5.50 +0.15 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 6.50 +0.15 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 7.50 +0.15 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 8.50 +0.15 0 0 0 0 APR24 32.00 P 0.00 0.00 0.00 9.50 +0.15 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 50 0 152 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 43 0 117 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 39 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 36 0 122 0 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 33 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 29 0 278 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 26 0 60 0 MAY24 19.00 P 0.00 0.00 0.00 0.01 -0.01 23 0 136 0 MAY24 19.50 P 0.00 0.00 0.00 0.03 0.00 24 0 530 0 MAY24 20.00 P 0.00 0.00 0.00 0.05 -0.01 23 0 336 0 MAY24 21.00 P 0.23 0.23 0.23 0.18 0.00 23 2 502 +2 MAY24 22.00 P 0.49 0.50 0.49 0.48 +0.05 24 14 664 +12 MAY24 23.00 P 1.03 1.03 1.00 0.98 +0.08 24 40 169 +10 MAY24 24.00 P 0.00 0.00 0.00 1.71 +0.12 25 0 199 0 MAY24 25.00 P 0.00 0.00 0.00 2.60 +0.12 28 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 3.50 +0.15 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 4.50 +0.15 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 5.50 +0.15 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 6.50 +0.15 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 7.50 +0.15 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 8.50 +0.15 0 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 9.50 +0.15 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 36 0 30 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 31 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 28 0 280 0 JUN24 17.50 P 0.00 0.00 0.00 0.01 0.00 26 0 48 0 JUN24 18.00 P 0.00 0.00 0.00 0.02 0.00 26 0 247 0 JUN24 18.50 P 0.00 0.00 0.00 0.03 0.00 25 0 154 0 JUN24 19.00 P 0.00 0.00 0.00 0.05 0.00 24 0 476 0 JUN24 19.50 P 0.00 0.00 0.00 0.08 0.00 24 0 195 0 JUN24 20.00 P 0.00 0.00 0.00 0.14 0.00 24 0 786 0 JUN24 21.00 P 0.33 0.33 0.33 0.33 +0.02 24 100 259 +100 JUN24 22.00 P 0.00 0.00 0.00 0.66 +0.05 24 0 289 0 JUN24 23.00 P 0.00 0.00 0.00 1.15 +0.08 24 0 714 0 JUN24 24.00 P 0.00 0.00 0.00 1.83 +0.12 24 0 104 0 JUN24 25.00 P 0.00 0.00 0.00 2.68 +0.12 26 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 3.52 +0.13 24 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 4.50 +0.15 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 5.50 +0.15 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 6.50 +0.15 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 7.50 +0.15 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 8.50 +0.15 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 9.50 +0.15 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 10.50 +0.15 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 0.01 0.00 24 0 80 0 JUL24 16.50 P 0.00 0.00 0.00 0.01 0.00 22 0 40 0 JUL24 17.00 P 0.00 0.00 0.00 0.03 +0.01 24 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.06 +0.01 24 0 45 0 JUL24 18.00 P 0.14 0.15 0.14 0.09 +0.01 24 8 68 +8 JUL24 18.50 P 0.00 0.00 0.00 0.14 +0.01 23 0 140 0 JUL24 19.00 P 0.00 0.00 0.00 0.22 +0.02 24 0 80 0 JUL24 19.50 P 0.00 0.00 0.00 0.32 +0.03 24 0 43 0 JUL24 20.00 P 0.46 0.46 0.46 0.46 +0.04 24 50 206 +50 JUL24 21.00 P 0.00 0.00 0.00 0.81 +0.05 23 0 569 0 JUL24 22.00 P 0.00 0.00 0.00 1.30 +0.07 23 0 1,068 0 JUL24 23.00 P 0.00 0.00 0.00 1.96 +0.10 23 0 521 0 JUL24 24.00 P 0.00 0.00 0.00 2.72 +0.11 23 0 50 0 JUL24 25.00 P 0.00 0.00 0.00 3.56 +0.14 23 0 0 0 JUL24 26.00 P 0.00 0.00 0.00 4.49 +0.14 23 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 5.44 +0.15 24 0 0 0 JUL24 28.00 P 0.00 0.00 0.00 6.41 +0.15 24 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 7.39 +0.15 24 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 8.37 +0.15 21 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 9.36 +0.15 20 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 10.35 +0.15 0 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 30 0 88 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 28 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 0.00 26 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.01 0.00 24 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.02 0.00 24 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.03 0.00 23 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.05 0.00 23 0 90 0 SEP24 17.00 P 0.18 0.18 0.18 0.08 +0.01 23 3 21 +3 SEP24 17.50 P 0.00 0.00 0.00 0.12 +0.01 23 0 17 0 SEP24 18.00 P 0.00 0.00 0.00 0.18 +0.01 23 0 134 0 SEP24 18.50 P 0.00 0.00 0.00 0.26 +0.02 23 0 402 0 SEP24 19.00 P 0.00 0.00 0.00 0.36 +0.03 23 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 0.48 +0.03 23 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 0.63 +0.04 23 0 51 0 SEP24 21.00 P 0.00 0.00 0.00 1.02 +0.06 23 0 15 0 SEP24 22.00 P 0.00 0.00 0.00 1.53 +0.08 23 0 10 0 SEP24 23.00 P 0.00 0.00 0.00 2.16 +0.10 23 0 14 0 SEP24 24.00 P 0.00 0.00 0.00 2.88 +0.11 23 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 3.69 +0.12 23 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 4.57 +0.14 23 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 5.49 +0.15 24 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 6.44 +0.15 24 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 7.40 +0.15 23 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 8.38 +0.15 23 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 9.37 +0.16 24 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 10.36 +0.16 26 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.01 0.00 24 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.01 0.00 22 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.02 0.00 23 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.04 +0.01 24 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.06 +0.01 23 0 142 0 DEC24 16.00 P 0.18 0.18 0.18 0.09 +0.01 23 4 36 +4 DEC24 16.50 P 0.00 0.00 0.00 0.13 +0.01 23 0 45 0 DEC24 17.00 P 0.00 0.00 0.00 0.18 +0.01 23 0 133 0 DEC24 17.50 P 0.00 0.00 0.00 0.24 +0.01 23 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.33 +0.02 23 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.43 +0.02 23 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.55 +0.03 23 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 0.70 +0.04 23 0 17 0 DEC24 20.00 P 0.00 0.00 0.00 0.87 +0.05 23 0 114 0 DEC24 21.00 P 0.00 0.00 0.00 1.28 +0.06 23 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.78 +0.07 23 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 2.38 +0.08 23 0 6 0 DEC24 24.00 P 0.00 0.00 0.00 3.07 +0.10 23 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 3.84 +0.11 23 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 4.68 +0.13 23 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 5.56 +0.14 23 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 6.48 +0.14 23 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 7.43 +0.15 23 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 8.40 +0.16 23 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 9.38 +0.16 24 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 10.36 +0.16 24 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.08 0.00 22 0 22 0 MAR25 16.00 P 0.00 0.00 0.00 0.12 +0.02 22 0 22 0 MAR25 16.50 P 0.00 0.00 0.00 0.16 +0.02 22 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.22 +0.02 22 0 0 0 MAR25 17.50 P 0.45 0.45 0.45 0.29 +0.03 22 3 167 +3 MAR25 18.00 P 0.00 0.00 0.00 0.38 +0.03 22 0 5 0 MAR25 18.50 P 0.00 0.00 0.00 0.49 +0.04 22 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 0.62 +0.05 22 0 30 0 MAR25 19.50 P 0.00 0.00 0.00 0.76 +0.05 22 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 0.94 +0.07 22 0 22 0 MAR25 21.00 P 0.00 0.00 0.00 1.38 +0.08 22 0 4 0 MAR25 22.00 P 0.00 0.00 0.00 1.84 +0.09 22 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.44 +0.11 22 0 16 0 MAR25 24.00 P 0.00 0.00 0.00 3.11 +0.12 22 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.87 +0.13 22 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.69 +0.14 22 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 5.57 +0.15 22 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 6.48 +0.14 22 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 7.43 +0.15 22 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 8.40 +0.16 23 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 9.38 +0.16 23 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 10.36 +0.16 24 0 0 0 TOTAL PUT 427 19,713 +139 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 10.02 APR24 8.00 C 0.00 0.00 0.00 2.03 -0.28 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.78 -0.28 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 1.54 -0.28 44 0 0 0 APR24 8.75 C 0.00 0.00 0.00 1.29 -0.28 37 0 0 0 APR24 9.00 C 0.00 0.00 0.00 1.06 -0.26 40 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.83 -0.28 38 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.62 -0.27 37 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.45 -0.24 38 0 0 0 APR24 10.00 C 0.00 0.00 0.00 0.31 -0.19 38 0 51 0 APR24 10.50 C 0.00 0.00 0.00 0.12 -0.11 38 0 78 0 APR24 11.00 C 0.00 0.00 0.00 0.04 -0.05 39 0 142 0 APR24 11.50 C 0.00 0.00 0.00 0.01 -0.02 39 0 157 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 48 0 236 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 57 0 256 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 66 0 283 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 74 0 359 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 81 0 164 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 88 0 88 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 95 0 115 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 102 0 52 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 108 0 45 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 114 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 120 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 136 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 141 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 2.07 -0.27 42 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.83 -0.27 40 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 1.60 -0.26 40 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 1.38 -0.25 40 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 1.17 -0.24 40 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 0.98 -0.25 40 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.80 -0.24 39 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 0.64 -0.22 39 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.52 -0.18 40 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 0.31 -0.14 39 0 19 0 MAY24 11.00 C 0.25 0.25 0.23 0.18 -0.08 40 27 60 +19 MAY24 11.50 C 0.00 0.00 0.00 0.10 -0.05 40 0 135 0 MAY24 12.00 C 0.00 0.00 0.00 0.05 -0.03 40 0 152 0 MAY24 12.50 C 0.00 0.00 0.00 0.03 -0.02 42 0 128 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 -0.01 39 0 102 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 44 0 154 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 48 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 52 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 56 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 59 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 63 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 66 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 69 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 2.07 -0.27 38 0 5 0 JUN24 8.25 C 0.00 0.00 0.00 1.84 -0.26 39 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.62 -0.25 40 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 1.41 -0.24 40 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 1.21 -0.23 39 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 1.03 -0.24 39 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 0.86 -0.23 39 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 0.71 -0.21 38 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 0.59 -0.18 39 0 0 0 JUN24 10.50 C 0.45 0.45 0.45 0.39 -0.13 38 3 36 0 JUN24 11.00 C 0.29 0.29 0.29 0.26 -0.09 39 4 77 0 JUN24 11.50 C 0.00 0.00 0.00 0.16 -0.07 39 0 40 0 JUN24 12.00 C 0.00 0.00 0.00 0.10 -0.04 39 0 236 0 JUN24 12.50 C 0.00 0.00 0.00 0.07 -0.02 40 0 205 0 JUN24 13.00 C 0.00 0.00 0.00 0.04 -0.02 39 0 98 0 JUN24 13.50 C 0.00 0.00 0.00 0.03 -0.01 41 0 120 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 -0.01 38 0 64 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 41 0 15 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 43 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 46 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 54 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 63 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 70 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 81 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 95 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 2.09 -0.26 39 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 1.86 -0.26 38 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 1.65 -0.25 39 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 1.45 -0.23 38 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 1.27 -0.22 39 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 1.11 -0.23 39 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 0.95 -0.22 38 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 0.81 -0.21 38 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 0.69 -0.18 38 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.51 -0.13 38 0 20 0 JUL24 11.00 C 0.00 0.00 0.00 0.36 -0.10 38 0 30 0 JUL24 11.50 C 0.00 0.00 0.00 0.26 -0.07 38 0 21 0 JUL24 12.00 C 0.00 0.00 0.00 0.18 -0.06 38 0 15 0 JUL24 12.50 C 0.00 0.00 0.00 0.12 -0.05 38 0 15 0 JUL24 13.00 C 0.00 0.00 0.00 0.09 -0.03 39 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.06 -0.03 39 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.04 -0.02 39 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 0.03 -0.01 39 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.02 0.00 39 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 2.13 -0.25 38 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 1.93 -0.23 38 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.74 -0.22 38 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 1.56 -0.21 38 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 1.41 -0.18 38 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 1.26 -0.17 38 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 1.13 -0.16 38 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 1.01 -0.14 38 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.90 -0.13 38 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.71 -0.11 38 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.56 -0.08 38 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.44 -0.06 38 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.34 -0.05 38 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.26 -0.04 38 0 10 0 SEP24 13.00 C 0.00 0.00 0.00 0.19 -0.04 38 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.15 -0.02 38 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.11 -0.02 38 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.08 -0.02 38 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.06 -0.01 38 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.05 0.00 39 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.03 -0.01 37 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.02 -0.01 37 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.01 -0.01 35 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 42 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.01 0.00 51 0 1 0 DEC24 8.00 C 0.00 0.00 0.00 2.28 -0.23 38 0 5 0 DEC24 8.25 C 0.00 0.00 0.00 2.11 -0.22 38 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.95 -0.21 38 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.80 -0.20 38 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 1.66 -0.19 38 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 1.54 -0.17 38 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 1.41 -0.17 38 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 1.30 -0.15 38 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 1.20 -0.14 38 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 1.00 -0.13 38 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.83 -0.12 38 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.69 -0.11 38 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.58 -0.08 38 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 0.47 -0.08 38 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.39 -0.06 38 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.32 -0.05 38 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 0.26 -0.05 38 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.22 -0.03 38 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.17 -0.04 38 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.14 -0.03 38 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.12 -0.02 38 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.09 -0.02 37 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.08 -0.01 38 0 30 0 DEC24 17.50 C 0.00 0.00 0.00 0.06 -0.01 37 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.05 -0.01 38 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 0.04 -0.01 38 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.03 -0.01 37 0 1 0 MAR25 8.00 C 0.00 0.00 0.00 2.45 -0.22 37 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 2.29 -0.22 37 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 2.15 -0.20 37 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 2.01 -0.20 37 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.87 -0.20 37 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 1.75 -0.18 37 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 1.63 -0.18 37 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 1.51 -0.17 37 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 1.42 -0.15 38 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 1.21 -0.16 37 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.04 -0.14 37 0 2 0 MAR25 11.50 C 0.00 0.00 0.00 0.90 -0.11 37 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.76 -0.12 37 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.66 -0.09 37 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.56 -0.09 37 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.48 -0.07 37 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.40 -0.07 37 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.35 -0.05 37 0 0 0 MAR25 15.00 C 0.30 0.30 0.30 0.28 -0.07 37 30 30 +29 MAR25 15.50 C 0.00 0.00 0.00 0.25 -0.04 37 0 30 0 MAR25 16.00 C 0.00 0.00 0.00 0.21 -0.04 37 0 30 0 MAR25 16.50 C 0.00 0.00 0.00 0.18 -0.03 37 0 30 0 MAR25 17.00 C 0.00 0.00 0.00 0.15 -0.03 37 0 2 0 MAR25 17.50 C 0.00 0.00 0.00 0.13 -0.03 37 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.11 -0.02 37 0 0 0 TOTAL CALL 64 4,238 +48 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 47 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 40 0 20 0 APR24 9.00 P 0.00 0.00 0.00 0.03 +0.01 42 0 0 0 APR24 9.25 P 0.06 0.06 0.06 0.06 +0.03 42 30 30 +30 APR24 9.50 P 0.10 0.11 0.10 0.10 +0.04 39 30 30 +30 APR24 9.75 P 0.00 0.00 0.00 0.18 +0.07 40 0 60 0 APR24 10.00 P 0.00 0.00 0.00 0.29 +0.12 40 0 97 0 APR24 10.50 P 0.00 0.00 0.00 0.61 +0.20 42 0 209 0 APR24 11.00 P 0.97 0.97 0.97 1.04 +0.25 47 2 146 0 APR24 11.50 P 1.20 1.20 1.20 1.51 +0.28 52 1 379 -1 APR24 12.00 P 1.76 1.77 1.76 1.98 +0.28 0 18 167 0 APR24 12.50 P 0.00 0.00 0.00 2.48 +0.28 0 0 83 0 APR24 13.00 P 2.83 2.83 2.83 2.98 +0.28 0 40 347 0 APR24 13.50 P 0.00 0.00 0.00 3.48 +0.28 0 0 10 0 APR24 14.00 P 0.00 0.00 0.00 3.98 +0.28 0 0 14 0 APR24 14.50 P 0.00 0.00 0.00 4.48 +0.28 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 4.98 +0.28 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 5.48 +0.28 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 5.98 +0.28 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 6.48 +0.28 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 6.98 +0.28 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 7.48 +0.28 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 7.98 +0.28 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 8.48 +0.28 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 8.98 +0.28 0 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.06 +0.02 42 0 0 0 MAY24 8.25 P 0.00 0.00 0.00 0.09 +0.03 41 0 10 0 MAY24 8.50 P 0.13 0.13 0.13 0.13 +0.04 41 20 22 +20 MAY24 8.75 P 0.00 0.00 0.00 0.19 +0.06 41 0 60 0 MAY24 9.00 P 0.00 0.00 0.00 0.27 +0.08 41 0 143 0 MAY24 9.25 P 0.36 0.36 0.36 0.36 +0.10 41 3 53 0 MAY24 9.50 P 0.45 0.48 0.45 0.48 +0.12 41 3 83 +2 MAY24 9.75 P 0.48 0.48 0.48 0.61 +0.15 41 17 88 -9 MAY24 10.00 P 0.00 0.00 0.00 0.75 +0.16 41 0 88 0 MAY24 10.50 P 0.00 0.00 0.00 1.10 +0.22 42 0 111 0 MAY24 11.00 P 1.33 1.33 1.33 1.51 +0.26 43 24 113 +24 MAY24 11.50 P 0.00 0.00 0.00 1.95 +0.28 45 0 86 0 MAY24 12.00 P 0.00 0.00 0.00 2.38 +0.27 41 0 76 0 MAY24 12.50 P 0.00 0.00 0.00 2.86 +0.28 42 0 27 0 MAY24 13.00 P 0.00 0.00 0.00 3.34 +0.27 38 0 158 0 MAY24 13.50 P 0.00 0.00 0.00 3.84 +0.28 44 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 4.33 +0.28 36 0 66 0 MAY24 14.50 P 0.00 0.00 0.00 4.83 +0.28 45 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 5.33 +0.29 52 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 5.82 +0.28 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 6.32 +0.28 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 6.82 +0.28 53 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 7.32 +0.29 61 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 7.81 +0.28 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 8.31 +0.28 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 8.81 +0.28 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.11 +0.04 39 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.16 +0.05 40 0 1 0 JUN24 8.50 P 0.00 0.00 0.00 0.22 +0.06 40 0 140 0 JUN24 8.75 P 0.00 0.00 0.00 0.29 +0.08 40 0 1 0 JUN24 9.00 P 0.00 0.00 0.00 0.38 +0.09 40 0 132 0 JUN24 9.25 P 0.00 0.00 0.00 0.48 +0.11 40 0 34 0 JUN24 9.50 P 0.00 0.00 0.00 0.60 +0.13 40 0 34 0 JUN24 9.75 P 0.00 0.00 0.00 0.72 +0.14 40 0 25 0 JUN24 10.00 P 0.00 0.00 0.00 0.87 +0.16 40 0 36 0 JUN24 10.50 P 0.00 0.00 0.00 1.20 +0.21 40 0 66 0 JUN24 11.00 P 0.00 0.00 0.00 1.58 +0.24 40 0 87 0 JUN24 11.50 P 0.00 0.00 0.00 2.00 +0.26 41 0 20 0 JUN24 12.00 P 0.00 0.00 0.00 2.42 +0.25 39 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 2.88 +0.26 38 0 253 0 JUN24 13.00 P 0.00 0.00 0.00 3.36 +0.27 39 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 3.85 +0.28 41 0 11 0 JUN24 14.00 P 0.00 0.00 0.00 4.34 +0.28 41 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 4.83 +0.28 39 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 5.33 +0.28 44 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 5.82 +0.28 0 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 6.32 +0.28 36 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 6.82 +0.28 47 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 7.32 +0.29 52 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 7.81 +0.28 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 8.31 +0.28 0 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 8.81 +0.28 51 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 9.31 +0.28 59 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 9.80 +0.28 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 10.30 +0.28 0 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 11.30 +0.28 63 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 12.29 +0.28 0 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 13.29 +0.28 57 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 14.29 +0.29 79 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 15.28 +0.28 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 16.28 +0.28 81 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 17.27 +0.28 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 18.27 +0.28 82 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 19.26 +0.28 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 20.26 +0.28 68 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 21.26 +0.29 97 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.17 +0.04 38 0 50 0 JUL24 8.25 P 0.00 0.00 0.00 0.24 +0.06 39 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.30 +0.06 39 0 66 0 JUL24 8.75 P 0.00 0.00 0.00 0.39 +0.08 39 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.48 +0.09 39 0 16 0 JUL24 9.25 P 0.00 0.00 0.00 0.59 +0.10 39 0 20 0 JUL24 9.50 P 0.00 0.00 0.00 0.71 +0.12 39 0 16 0 JUL24 9.75 P 0.00 0.00 0.00 0.84 +0.14 39 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 0.98 +0.16 39 0 30 0 JUL24 10.50 P 0.00 0.00 0.00 1.30 +0.19 39 0 4 0 JUL24 11.00 P 0.00 0.00 0.00 1.67 +0.23 40 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 2.06 +0.23 39 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 2.47 +0.23 38 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 2.92 +0.25 38 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 3.39 +0.26 39 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 3.86 +0.26 38 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 4.35 +0.27 39 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 4.84 +0.28 40 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 5.33 +0.28 39 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 5.82 +0.27 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 6.32 +0.28 34 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.28 +0.07 38 0 41 0 SEP24 8.25 P 0.00 0.00 0.00 0.34 +0.07 38 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.43 +0.09 38 0 753 0 SEP24 8.75 P 0.00 0.00 0.00 0.51 +0.09 38 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.61 +0.11 38 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.73 +0.13 38 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.85 +0.14 38 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.98 +0.15 38 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 1.12 +0.16 38 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 1.43 +0.17 38 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 1.78 +0.20 38 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.16 +0.22 38 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 2.56 +0.23 38 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 2.99 +0.24 38 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 3.44 +0.26 38 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 3.90 +0.26 38 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 4.37 +0.27 37 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 4.85 +0.27 37 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.34 +0.28 37 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 5.83 +0.28 37 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.33 +0.29 40 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 6.82 +0.28 35 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 7.32 +0.28 40 0 30 0 SEP24 17.50 P 0.00 0.00 0.00 7.82 +0.29 43 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 8.31 +0.28 0 0 10 0 SEP24 18.50 P 0.00 0.00 0.00 8.81 +0.28 0 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 9.31 +0.28 44 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 9.81 +0.29 48 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 10.30 +0.28 0 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 11.30 +0.28 0 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 12.30 +0.29 56 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 13.29 +0.28 0 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.43 +0.06 38 0 40 0 DEC24 8.25 P 0.00 0.00 0.00 0.51 +0.07 38 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.60 +0.08 38 0 720 0 DEC24 8.75 P 0.00 0.00 0.00 0.70 +0.10 38 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.80 +0.09 38 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.92 +0.11 38 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 1.04 +0.11 38 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 1.18 +0.13 38 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.31 +0.13 38 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 1.62 +0.16 38 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.95 +0.17 38 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 2.32 +0.19 38 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 2.70 +0.20 38 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.11 +0.22 38 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 3.53 +0.23 38 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 3.98 +0.25 38 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 4.43 +0.25 38 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 4.90 +0.26 38 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 5.37 +0.26 38 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 5.85 +0.27 37 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 6.34 +0.28 38 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 6.83 +0.28 38 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 7.32 +0.28 36 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 7.82 +0.28 39 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 8.31 +0.28 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 8.81 +0.28 0 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 9.31 +0.28 40 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.54 +0.05 37 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.62 +0.06 37 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.72 +0.08 37 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.82 +0.08 37 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.93 +0.09 37 0 15 0 MAR25 9.25 P 0.00 0.00 0.00 1.05 +0.10 37 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.17 +0.10 37 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.31 +0.12 37 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.44 +0.12 37 0 7 0 MAR25 10.50 P 0.00 0.00 0.00 1.75 +0.15 37 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 2.08 +0.16 37 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.43 +0.17 37 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.80 +0.18 37 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.20 +0.20 37 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 3.61 +0.21 37 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.04 +0.23 37 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 4.48 +0.23 37 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 4.94 +0.25 38 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 5.40 +0.25 37 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 5.87 +0.26 37 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 6.35 +0.26 37 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 6.84 +0.27 37 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 7.33 +0.27 38 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 7.82 +0.27 37 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 8.31 +0.27 34 0 0 0 TOTAL PUT 188 6,256 +96 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 205.20 APR24 80.00 C 0.00 0.00 0.00 125.32 -3.66 0 0 60 0 APR24 82.50 C 0.00 0.00 0.00 122.83 -3.66 147 0 85 0 APR24 85.00 C 0.00 0.00 0.00 120.33 -3.66 129 0 0 0 APR24 87.50 C 0.00 0.00 0.00 117.83 -3.66 0 0 0 0 APR24 90.00 C 0.00 0.00 0.00 115.34 -3.66 130 0 0 0 APR24 92.50 C 0.00 0.00 0.00 112.84 -3.66 0 0 0 0 APR24 95.00 C 0.00 0.00 0.00 110.34 -3.67 0 0 0 0 APR24 97.50 C 0.00 0.00 0.00 107.85 -3.66 114 0 0 0 APR24 100.00 C 0.00 0.00 0.00 105.35 -3.66 0 0 0 0 APR24 102.50 C 0.00 0.00 0.00 102.86 -3.66 113 0 0 0 APR24 105.00 C 0.00 0.00 0.00 100.36 -3.66 97 0 0 0 APR24 107.50 C 0.00 0.00 0.00 97.86 -3.66 0 0 0 0 APR24 110.00 C 0.00 0.00 0.00 95.37 -3.66 99 0 0 0 APR24 112.50 C 0.00 0.00 0.00 92.87 -3.66 0 0 0 0 APR24 115.00 C 0.00 0.00 0.00 90.37 -3.67 0 0 0 0 APR24 117.50 C 0.00 0.00 0.00 87.88 -3.66 86 0 0 0 APR24 120.00 C 0.00 0.00 0.00 85.38 -3.66 0 0 0 0 APR24 122.50 C 0.00 0.00 0.00 82.89 -3.66 85 0 0 0 APR24 125.00 C 0.00 0.00 0.00 80.39 -3.67 70 0 0 0 APR24 127.50 C 0.00 0.00 0.00 77.89 -3.67 0 0 0 0 APR24 130.00 C 0.00 0.00 0.00 75.40 -3.67 73 0 0 0 APR24 132.50 C 0.00 0.00 0.00 72.90 -3.67 0 0 0 0 APR24 135.00 C 0.00 0.00 0.00 70.40 -3.68 0 0 0 0 APR24 137.50 C 0.00 0.00 0.00 67.91 -3.67 62 0 0 0 APR24 140.00 C 0.00 0.00 0.00 65.41 -3.68 0 0 0 0 APR24 142.50 C 0.00 0.00 0.00 62.92 -3.67 61 0 0 0 APR24 145.00 C 0.00 0.00 0.00 60.42 -3.68 47 0 0 0 APR24 147.50 C 0.00 0.00 0.00 57.92 -3.69 0 0 0 0 APR24 150.00 C 0.00 0.00 0.00 55.43 -3.69 51 0 0 0 APR24 152.50 C 0.00 0.00 0.00 52.93 -3.70 0 0 0 0 APR24 155.00 C 0.00 0.00 0.00 50.44 -3.70 48 0 0 0 APR24 157.50 C 0.00 0.00 0.00 47.94 -3.71 41 0 0 0 APR24 160.00 C 0.00 0.00 0.00 45.44 -3.02 0 0 0 0 APR24 162.50 C 0.00 0.00 0.00 42.95 -3.02 40 0 0 0 APR24 165.00 C 0.00 0.00 0.00 40.45 -3.02 0 0 8 0 APR24 167.50 C 0.00 0.00 0.00 37.96 -3.02 36 0 147 0 APR24 170.00 C 0.00 0.00 0.00 35.46 -3.02 31 0 139 0 APR24 172.50 C 0.00 0.00 0.00 32.97 -3.02 32 0 71 0 APR24 175.00 C 0.00 0.00 0.00 30.49 -3.01 34 0 185 0 APR24 177.50 C 0.00 0.00 0.00 28.02 -3.94 34 0 266 0 APR24 180.00 C 0.00 0.00 0.00 25.57 -2.99 34 0 600 0 APR24 182.50 C 0.00 0.00 0.00 23.14 -2.97 34 0 148 0 APR24 185.00 C 0.00 0.00 0.00 20.76 -2.94 34 0 432 0 APR24 187.50 C 0.00 0.00 0.00 18.43 -2.90 34 0 466 0 APR24 190.00 C 0.00 0.00 0.00 16.19 -2.83 34 0 395 0 APR24 192.50 C 0.00 0.00 0.00 13.94 -2.85 33 0 400 0 APR24 195.00 C 14.60 14.60 11.60 11.90 -3.04 33 30 385 -10 APR24 197.50 C 0.00 0.00 0.00 10.09 -2.78 33 0 427 0 APR24 200.00 C 8.25 8.25 7.80 8.41 -2.67 34 3 908 -3 APR24 205.00 C 6.50 6.50 4.76 5.47 -1.90 33 54 783 -19 APR24 210.00 C 4.70 4.90 2.81 3.31 -1.75 33 581 1,504 +49 APR24 215.00 C 3.00 3.10 1.73 1.98 -1.13 34 198 1,048 +46 APR24 220.00 C 1.80 1.87 0.99 1.07 -0.73 34 225 1,221 +60 APR24 225.00 C 1.00 1.08 0.57 0.53 -0.44 34 129 1,541 +5 APR24 230.00 C 0.60 0.62 0.30 0.24 -0.25 34 244 668 -126 APR24 235.00 C 0.25 0.25 0.20 0.10 -0.13 34 17 375 0 APR24 240.00 C 0.20 0.20 0.12 0.04 -0.07 34 35 577 -21 APR24 245.00 C 0.08 0.08 0.08 0.02 -0.03 35 30 365 -26 APR24 250.00 C 0.00 0.00 0.00 0.01 -0.01 36 0 481 0 APR24 255.00 C 0.00 0.00 0.00 0.01 0.00 39 0 258 0 APR24 260.00 C 0.00 0.00 0.00 0.01 0.00 42 0 705 0 APR24 265.00 C 0.01 0.01 0.01 0.01 0.00 46 7 249 0 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 49 0 276 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 52 0 215 0 APR24 280.00 C 0.00 0.00 0.00 0.01 0.00 54 0 109 0 APR24 285.00 C 0.00 0.00 0.00 0.01 0.00 57 0 107 0 APR24 290.00 C 0.00 0.00 0.00 0.01 0.00 60 0 43 0 APR24 295.00 C 0.00 0.00 0.00 0.01 0.00 63 0 49 0 APR24 300.00 C 0.00 0.00 0.00 0.01 0.00 65 0 304 0 APR24 310.00 C 0.00 0.00 0.00 0.01 0.00 70 0 68 0 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 75 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 80 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 85 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 89 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 93 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 101 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 55.43 -4.47 0 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 52.93 -4.52 0 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 50.44 -4.55 0 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 48.09 -4.45 0 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 46.15 -2.98 34 0 18 0 MAY24 162.50 C 0.00 0.00 0.00 43.72 -2.97 34 0 12 0 MAY24 165.00 C 0.00 0.00 0.00 41.31 -2.95 34 0 2 0 MAY24 167.50 C 0.00 0.00 0.00 38.92 -2.93 34 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 36.56 -2.90 34 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 34.24 -2.86 34 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 31.96 -2.82 34 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 29.74 -2.76 34 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 27.56 -2.72 34 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 25.46 -2.64 34 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 23.42 -2.57 34 0 212 0 MAY24 187.50 C 0.00 0.00 0.00 21.47 -2.48 34 0 275 0 MAY24 190.00 C 0.00 0.00 0.00 19.59 -2.40 34 0 334 0 MAY24 192.50 C 0.00 0.00 0.00 18.13 -1.98 35 0 206 0 MAY24 195.00 C 16.17 16.17 16.17 16.39 -2.30 35 15 194 0 MAY24 197.50 C 0.00 0.00 0.00 14.53 -2.58 34 0 470 0 MAY24 200.00 C 13.06 13.06 13.06 13.06 -2.26 34 15 367 +15 MAY24 205.00 C 10.43 10.43 10.15 10.29 -2.10 34 32 550 -30 MAY24 210.00 C 7.80 8.35 7.73 7.94 -1.82 33 175 820 +140 MAY24 215.00 C 6.50 7.81 5.94 6.07 -1.60 33 51 734 +12 MAY24 220.00 C 5.75 5.75 4.36 4.57 -1.31 33 118 425 +55 MAY24 225.00 C 4.28 4.28 3.55 3.44 -0.99 34 66 450 +47 MAY24 230.00 C 3.24 3.24 2.68 2.56 -0.72 34 59 411 -35 MAY24 235.00 C 2.05 2.05 1.70 1.87 -0.52 34 37 296 -37 MAY24 240.00 C 1.54 1.54 1.23 1.32 -0.39 34 73 293 -32 MAY24 245.00 C 0.00 0.00 0.00 0.91 -0.30 34 0 236 0 MAY24 250.00 C 0.93 0.93 0.75 0.63 -0.21 34 23 242 +10 MAY24 255.00 C 0.70 0.70 0.51 0.42 -0.16 34 102 284 +85 MAY24 260.00 C 0.39 0.39 0.39 0.28 -0.11 34 10 239 +10 MAY24 265.00 C 0.00 0.00 0.00 0.18 -0.08 34 0 273 0 MAY24 270.00 C 0.00 0.00 0.00 0.12 -0.05 34 0 258 0 MAY24 275.00 C 0.00 0.00 0.00 0.08 -0.03 34 0 197 0 MAY24 280.00 C 0.00 0.00 0.00 0.05 -0.02 34 0 132 0 MAY24 285.00 C 0.00 0.00 0.00 0.03 -0.02 34 0 168 0 MAY24 290.00 C 0.00 0.00 0.00 0.02 -0.01 34 0 32 0 MAY24 295.00 C 0.00 0.00 0.00 0.01 -0.01 34 0 91 0 MAY24 300.00 C 0.00 0.00 0.00 0.01 0.00 35 0 345 0 JUN24 80.00 C 0.00 0.00 0.00 125.74 -3.83 71 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 123.25 -3.83 0 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 120.77 -3.83 59 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 118.29 -3.82 64 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 115.80 -3.83 0 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 113.32 -3.83 51 0 1 0 JUN24 95.00 C 0.00 0.00 0.00 110.84 -3.82 58 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 108.35 -3.83 0 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 105.35 -4.35 0 0 38 0 JUN24 102.50 C 0.00 0.00 0.00 102.86 -4.35 0 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 100.36 -4.37 0 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 97.86 -4.39 0 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 95.37 -4.40 0 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 92.87 -4.42 0 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 90.37 -4.44 0 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 87.88 -4.45 0 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 85.38 -4.47 0 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 82.89 -4.48 0 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 80.41 -4.49 0 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 77.93 -4.49 0 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 75.46 -4.49 0 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 73.00 -4.48 0 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 70.53 -4.48 0 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 68.07 -4.47 0 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 65.62 -4.46 0 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 63.17 -4.45 0 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 60.72 -4.45 0 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 58.28 -4.44 0 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 55.84 -4.44 0 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 53.42 -4.42 0 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 51.02 -4.40 0 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 48.63 -4.38 0 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 46.60 -2.95 34 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 44.24 -2.92 34 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 41.89 -2.91 34 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 39.59 -2.88 34 0 20 0 JUN24 170.00 C 0.00 0.00 0.00 37.32 -2.85 34 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 35.11 -2.80 34 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 32.93 -2.76 34 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 30.83 -2.70 34 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 28.76 -2.66 34 0 223 0 JUN24 182.50 C 0.00 0.00 0.00 26.79 -2.57 34 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 24.86 -2.54 34 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 23.05 -2.41 34 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 21.25 -2.40 34 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 19.75 -2.10 34 0 163 0 JUN24 195.00 C 0.00 0.00 0.00 18.13 -2.45 34 0 246 0 JUN24 197.50 C 0.00 0.00 0.00 16.69 -2.28 34 0 365 0 JUN24 200.00 C 0.00 0.00 0.00 15.24 -2.33 34 0 1,495 0 JUN24 205.00 C 12.70 12.70 12.70 12.64 -2.02 34 15 912 0 JUN24 210.00 C 9.71 9.71 9.71 10.34 -1.83 34 1 1,012 0 JUN24 215.00 C 8.50 8.60 8.20 8.41 -1.55 34 3 1,679 0 JUN24 220.00 C 0.00 0.00 0.00 6.77 -1.34 34 0 2,674 0 JUN24 225.00 C 6.36 6.36 5.15 5.32 -1.16 34 40 455 -1 JUN24 230.00 C 4.19 4.19 4.14 4.27 -0.92 34 6 690 +4 JUN24 235.00 C 0.00 0.00 0.00 3.31 -0.80 34 0 391 0 JUN24 240.00 C 2.65 2.84 2.58 2.58 -0.62 34 56 563 +51 JUN24 245.00 C 2.08 2.08 2.08 1.98 -0.50 34 15 644 -15 JUN24 250.00 C 1.60 1.60 1.60 1.48 -0.45 34 15 1,423 0 JUN24 255.00 C 1.47 1.47 1.23 1.14 -0.32 34 8 420 +2 JUN24 260.00 C 1.11 1.11 1.10 0.85 -0.26 34 16 756 -5 JUN24 265.00 C 0.00 0.00 0.00 0.63 -0.21 34 0 272 0 JUN24 270.00 C 0.00 0.00 0.00 0.47 -0.15 34 0 393 0 JUN24 275.00 C 0.00 0.00 0.00 0.34 -0.13 34 0 701 0 JUN24 280.00 C 0.00 0.00 0.00 0.24 -0.10 34 0 500 0 JUN24 285.00 C 0.00 0.00 0.00 0.18 -0.07 34 0 300 0 JUN24 290.00 C 0.00 0.00 0.00 0.13 -0.05 34 0 312 0 JUN24 295.00 C 0.00 0.00 0.00 0.09 -0.04 34 0 440 0 JUN24 300.00 C 0.00 0.00 0.00 0.06 -0.03 34 0 379 0 JUN24 310.00 C 0.00 0.00 0.00 0.03 -0.02 34 0 211 0 JUN24 320.00 C 0.00 0.00 0.00 0.02 0.00 35 0 109 0 JUN24 330.00 C 0.00 0.00 0.00 0.01 0.00 35 0 82 0 JUN24 340.00 C 0.00 0.00 0.00 0.01 0.00 37 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.01 0.00 39 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 47 0 175 0 JUL24 175.00 C 0.00 0.00 0.00 33.91 -2.65 34 0 0 0 JUL24 177.50 C 0.00 0.00 0.00 31.94 -2.59 34 0 0 0 JUL24 180.00 C 0.00 0.00 0.00 30.01 -2.55 34 0 0 0 JUL24 182.50 C 0.00 0.00 0.00 28.18 -2.45 34 0 0 0 JUL24 185.00 C 0.00 0.00 0.00 26.40 -2.40 34 0 0 0 JUL24 187.50 C 0.00 0.00 0.00 24.65 -2.37 34 0 0 0 JUL24 190.00 C 0.00 0.00 0.00 23.06 -2.22 34 0 0 0 JUL24 192.50 C 0.00 0.00 0.00 21.83 -1.84 35 0 2 0 JUL24 195.00 C 0.00 0.00 0.00 20.27 -2.44 35 0 57 0 JUL24 197.50 C 0.00 0.00 0.00 18.95 -2.22 35 0 51 0 JUL24 200.00 C 19.11 19.11 19.11 17.57 -2.20 35 15 41 0 JUL24 205.00 C 0.00 0.00 0.00 15.01 -1.98 34 0 30 0 JUL24 210.00 C 13.20 13.20 13.20 12.77 -1.88 34 12 66 0 JUL24 215.00 C 11.19 11.19 11.19 10.80 -1.69 34 12 148 0 JUL24 220.00 C 9.20 9.44 9.20 9.11 -1.44 34 27 281 0 JUL24 225.00 C 8.71 8.71 7.92 7.62 -1.31 34 26 127 +12 JUL24 230.00 C 7.49 7.49 6.28 6.34 -1.14 34 22 27 +12 JUL24 235.00 C 0.00 0.00 0.00 5.27 -1.01 34 0 2 0 JUL24 240.00 C 4.35 4.35 4.35 4.35 -0.86 34 11 44 +11 JUL24 245.00 C 3.55 3.55 3.44 3.61 -0.70 34 10 21 +3 JUL24 250.00 C 3.48 3.48 2.84 2.96 -0.60 34 33 54 +19 JUL24 255.00 C 2.92 2.92 2.45 2.41 -0.49 34 35 66 +35 SEP24 80.00 C 0.00 0.00 0.00 125.74 -3.83 58 0 11 0 SEP24 82.50 C 0.00 0.00 0.00 123.25 -3.84 0 0 1 0 SEP24 85.00 C 0.00 0.00 0.00 120.77 -3.84 52 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 118.29 -3.83 53 0 1 0 SEP24 90.00 C 0.00 0.00 0.00 115.80 -3.84 0 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 113.32 -3.84 47 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 110.84 -3.84 48 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 108.35 -3.85 0 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 105.35 -4.38 0 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 102.86 -4.39 0 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 100.36 -4.42 0 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 97.86 -4.45 0 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 95.39 -4.45 0 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 92.93 -4.44 0 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 90.47 -4.43 0 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 88.01 -4.44 0 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 85.57 -4.42 0 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 83.13 -4.41 0 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 80.70 -4.40 0 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 78.27 -4.39 0 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 75.90 -4.34 0 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 73.50 -4.33 0 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 71.13 -4.30 30 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 68.76 -4.29 33 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 66.41 -4.27 34 0 122 0 SEP24 142.50 C 0.00 0.00 0.00 64.10 -4.23 35 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 61.80 -4.21 36 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 59.49 -4.22 36 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 57.25 -4.19 36 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 54.99 -4.20 36 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 52.82 -4.16 36 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 50.75 -4.05 36 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 48.66 -4.00 36 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 46.26 -2.75 35 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 44.23 -2.75 35 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 42.22 -2.74 35 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 40.35 -2.62 35 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 38.49 -2.62 35 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 36.62 -2.63 35 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 34.92 -2.48 35 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 33.23 -2.47 35 0 77 0 SEP24 182.50 C 0.00 0.00 0.00 31.55 -2.47 35 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 29.97 -2.38 35 0 76 0 SEP24 187.50 C 0.00 0.00 0.00 28.48 -2.28 35 0 125 0 SEP24 190.00 C 0.00 0.00 0.00 26.99 -2.28 35 0 277 0 SEP24 192.50 C 0.00 0.00 0.00 26.03 -1.76 36 0 102 0 SEP24 195.00 C 0.00 0.00 0.00 24.59 -2.34 35 0 186 0 SEP24 197.50 C 0.00 0.00 0.00 23.34 -2.15 35 0 120 0 SEP24 200.00 C 22.35 22.35 22.35 21.91 -2.36 35 8 1,049 0 SEP24 205.00 C 0.00 0.00 0.00 19.57 -2.16 35 0 280 0 SEP24 210.00 C 0.00 0.00 0.00 17.34 -2.17 35 0 321 0 SEP24 215.00 C 15.72 15.72 15.72 15.15 -2.12 35 26 437 +26 SEP24 220.00 C 13.30 13.86 13.30 13.31 -1.85 34 14 641 0 SEP24 225.00 C 12.19 12.19 12.19 11.71 -1.68 34 12 371 +12 SEP24 230.00 C 10.15 10.32 10.15 10.32 -1.48 35 17 353 +17 SEP24 235.00 C 0.00 0.00 0.00 8.96 -1.42 34 0 317 0 SEP24 240.00 C 7.80 7.93 7.80 7.77 -1.33 34 38 631 +38 SEP24 245.00 C 0.00 0.00 0.00 6.76 -1.17 34 0 244 0 SEP24 250.00 C 0.00 0.00 0.00 5.85 -1.08 34 0 200 0 SEP24 255.00 C 0.00 0.00 0.00 5.14 -0.94 35 0 98 0 SEP24 260.00 C 0.00 0.00 0.00 4.57 -0.77 35 0 170 0 SEP24 265.00 C 0.00 0.00 0.00 3.96 -0.69 35 0 100 0 SEP24 270.00 C 0.00 0.00 0.00 3.38 -0.67 35 0 435 0 SEP24 275.00 C 0.00 0.00 0.00 2.93 -0.57 35 0 252 0 SEP24 280.00 C 0.00 0.00 0.00 2.50 -0.55 35 0 310 0 SEP24 285.00 C 0.00 0.00 0.00 2.17 -0.42 35 0 239 0 SEP24 290.00 C 0.00 0.00 0.00 1.86 -0.39 35 0 114 0 SEP24 295.00 C 0.00 0.00 0.00 1.56 -0.38 35 0 197 0 SEP24 300.00 C 1.50 1.50 1.50 1.35 -0.28 35 2 640 0 SEP24 310.00 C 0.00 0.00 0.00 0.97 -0.25 35 0 95 0 SEP24 320.00 C 0.00 0.00 0.00 0.70 -0.19 35 0 66 0 SEP24 330.00 C 0.00 0.00 0.00 0.51 -0.12 35 0 63 0 SEP24 340.00 C 0.00 0.00 0.00 0.34 -0.12 35 0 206 0 SEP24 350.00 C 0.00 0.00 0.00 0.25 -0.08 35 0 63 0 SEP24 360.00 C 0.00 0.00 0.00 0.18 -0.05 35 0 16 0 SEP24 370.00 C 0.00 0.00 0.00 0.12 -0.05 35 0 14 0 SEP24 380.00 C 0.00 0.00 0.00 0.09 -0.03 35 0 30 0 SEP24 390.00 C 0.00 0.00 0.00 0.06 -0.03 35 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.04 -0.02 34 0 34 0 DEC24 80.00 C 126.99 126.99 126.99 125.74 -3.90 51 1 17 +1 DEC24 82.50 C 0.00 0.00 0.00 123.25 -3.92 46 0 1 0 DEC24 85.00 C 123.10 123.10 123.10 120.77 -3.92 46 1 14 -1 DEC24 87.50 C 0.00 0.00 0.00 118.29 -3.94 45 0 3 0 DEC24 90.00 C 0.00 0.00 0.00 115.80 -3.97 42 0 8 0 DEC24 92.50 C 0.00 0.00 0.00 113.32 -4.00 42 0 2 0 DEC24 95.00 C 109.80 109.80 109.80 110.84 -4.04 41 1 17 0 DEC24 97.50 C 0.00 0.00 0.00 108.35 -4.10 38 0 0 0 DEC24 100.00 C 105.59 105.59 105.39 105.48 -4.55 0 2 18 +1 DEC24 102.50 C 0.00 0.00 0.00 103.10 -4.54 0 0 2 0 DEC24 105.00 C 0.00 0.00 0.00 100.74 -4.53 0 0 18 0 DEC24 107.50 C 0.00 0.00 0.00 98.39 -4.52 0 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 96.05 -4.51 38 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 93.63 -4.59 38 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 91.32 -4.57 39 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 89.01 -4.56 40 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 86.72 -4.54 40 0 3 0 DEC24 122.50 C 0.00 0.00 0.00 84.45 -4.51 40 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 82.18 -4.51 40 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 80.22 -4.20 41 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 78.01 -4.15 41 0 1 0 DEC24 132.50 C 0.00 0.00 0.00 75.75 -4.12 40 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 73.55 -3.98 40 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 71.36 -3.92 40 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 69.22 -3.82 39 0 3 0 DEC24 142.50 C 0.00 0.00 0.00 67.06 -3.74 39 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 64.97 -3.66 39 0 2 0 DEC24 147.50 C 0.00 0.00 0.00 62.90 -3.59 38 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 60.93 -3.43 38 0 19 0 DEC24 152.50 C 0.00 0.00 0.00 58.92 -3.32 38 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 56.95 -3.28 38 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 54.83 -3.39 37 0 0 0 DEC24 160.00 C 54.00 54.00 54.00 52.92 -3.30 37 2 18 -2 DEC24 162.50 C 0.00 0.00 0.00 51.04 -3.23 37 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 48.27 -2.61 35 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 46.47 -2.61 35 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 44.72 -2.56 35 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 43.08 -2.46 35 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 41.45 -2.46 35 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 39.81 -2.46 35 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 38.21 -2.42 35 0 89 0 DEC24 182.50 C 0.00 0.00 0.00 36.75 -2.29 35 0 30 0 DEC24 185.00 C 0.00 0.00 0.00 35.30 -2.28 35 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 33.84 -2.29 35 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 32.38 -2.29 35 0 238 0 DEC24 192.50 C 0.00 0.00 0.00 31.99 -1.23 36 0 33 0 DEC24 195.00 C 0.00 0.00 0.00 30.63 -2.23 36 0 379 0 DEC24 197.50 C 0.00 0.00 0.00 29.34 -2.16 36 0 60 0 DEC24 200.00 C 0.00 0.00 0.00 28.01 -2.25 36 0 857 0 DEC24 205.00 C 0.00 0.00 0.00 25.65 -2.02 36 0 516 0 DEC24 210.00 C 0.00 0.00 0.00 23.37 -2.08 35 0 116 0 DEC24 215.00 C 0.00 0.00 0.00 21.28 -1.92 35 0 156 0 DEC24 220.00 C 0.00 0.00 0.00 19.12 -2.02 35 0 425 0 DEC24 225.00 C 0.00 0.00 0.00 17.35 -1.89 35 0 363 0 DEC24 230.00 C 0.00 0.00 0.00 15.70 -1.81 35 0 279 0 DEC24 235.00 C 0.00 0.00 0.00 14.21 -1.70 34 0 409 0 DEC24 240.00 C 14.39 14.39 14.39 12.85 -1.73 35 6 294 +6 DEC24 245.00 C 0.00 0.00 0.00 11.60 -1.50 34 0 337 0 DEC24 250.00 C 10.57 10.57 10.57 10.48 -1.51 34 5 170 +5 DEC24 255.00 C 0.00 0.00 0.00 9.59 -1.21 35 0 135 0 DEC24 260.00 C 0.00 0.00 0.00 8.58 -0.92 35 0 224 0 DEC24 265.00 C 0.00 0.00 0.00 7.75 -0.91 35 0 304 0 DEC24 270.00 C 0.00 0.00 0.00 6.91 -0.92 35 0 16 0 DEC24 275.00 C 0.00 0.00 0.00 6.25 -0.74 35 0 4 0 DEC24 280.00 C 5.80 5.80 5.80 5.81 -0.55 35 5 214 0 DEC24 285.00 C 0.00 0.00 0.00 5.03 -0.72 35 0 330 0 DEC24 290.00 C 0.00 0.00 0.00 4.51 -0.63 35 0 491 0 DEC24 295.00 C 0.00 0.00 0.00 4.08 -0.53 35 0 17 0 DEC24 300.00 C 3.85 3.89 3.76 3.64 -0.67 35 38 550 -30 DEC24 310.00 C 0.00 0.00 0.00 2.92 -0.40 35 0 132 0 DEC24 320.00 C 0.00 0.00 0.00 2.32 -0.40 35 0 226 0 DEC24 330.00 C 0.00 0.00 0.00 1.92 -0.22 35 0 199 0 DEC24 340.00 C 0.00 0.00 0.00 1.52 -0.29 35 0 61 0 DEC24 350.00 C 0.00 0.00 0.00 1.22 -0.19 35 0 259 0 DEC24 360.00 C 0.00 0.00 0.00 0.93 -0.23 35 0 121 0 DEC24 370.00 C 0.00 0.00 0.00 0.74 -0.14 35 0 121 0 DEC24 380.00 C 0.00 0.00 0.00 0.59 -0.13 35 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 0.46 -0.10 35 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.37 -0.08 35 0 154 0 MAR25 165.00 C 56.60 56.60 56.60 53.35 -1.26 37 1 24 -1 MAR25 167.50 C 0.00 0.00 0.00 51.60 -2.89 37 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 48.62 -2.67 34 0 3 0 MAR25 172.50 C 0.00 0.00 0.00 47.00 -2.68 34 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 45.39 -2.68 34 0 4 0 MAR25 177.50 C 0.00 0.00 0.00 43.87 -2.59 34 0 2 0 MAR25 180.00 C 0.00 0.00 0.00 42.43 -2.53 34 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 41.00 -2.53 34 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 39.56 -2.54 34 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 38.13 -2.53 34 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 36.80 -2.43 34 0 16 0 MAR25 192.50 C 0.00 0.00 0.00 36.62 -1.28 36 0 30 0 MAR25 195.00 C 0.00 0.00 0.00 35.34 -2.42 36 0 11 0 MAR25 197.50 C 0.00 0.00 0.00 34.05 -2.43 36 0 1 0 MAR25 200.00 C 0.00 0.00 0.00 32.77 -2.25 36 0 2 0 MAR25 205.00 C 0.00 0.00 0.00 30.44 -2.21 36 0 21 0 MAR25 210.00 C 0.00 0.00 0.00 28.21 -2.27 35 0 6 0 MAR25 215.00 C 0.00 0.00 0.00 26.07 -2.22 35 0 0 0 MAR25 220.00 C 24.62 24.62 24.62 24.10 -1.92 35 5 80 +5 MAR25 225.00 C 22.76 22.76 22.76 21.76 -2.48 34 5 50 +5 MAR25 230.00 C 0.00 0.00 0.00 20.06 -2.33 35 0 26 0 MAR25 235.00 C 0.00 0.00 0.00 18.45 -2.25 34 0 200 0 MAR25 240.00 C 0.00 0.00 0.00 16.98 -2.13 34 0 3 0 MAR25 245.00 C 0.00 0.00 0.00 15.57 -2.08 34 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 14.31 -2.15 34 0 24 0 MAR25 255.00 C 0.00 0.00 0.00 13.64 -1.47 35 0 8 0 MAR25 260.00 C 0.00 0.00 0.00 12.33 -1.41 34 0 28 0 TOTAL CALL 2,896 67,328 +405 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 161 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 156 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 151 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 147 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 142 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 138 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 133 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 129 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 125 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 121 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 117 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 113 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 109 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 106 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 102 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 95 0 69 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 91 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 88 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.01 0.00 85 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.01 0.00 81 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.01 0.00 78 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.01 0.00 75 0 45 0 APR24 137.50 P 0.00 0.00 0.00 0.01 0.00 72 0 66 0 APR24 140.00 P 0.00 0.00 0.00 0.01 0.00 69 0 160 0 APR24 142.50 P 0.00 0.00 0.00 0.01 0.00 66 0 77 0 APR24 145.00 P 0.00 0.00 0.00 0.01 0.00 63 0 110 0 APR24 147.50 P 0.00 0.00 0.00 0.01 0.00 60 0 298 0 APR24 150.00 P 0.00 0.00 0.00 0.01 0.00 57 0 406 0 APR24 152.50 P 0.00 0.00 0.00 0.01 0.00 54 0 392 0 APR24 155.00 P 0.04 0.04 0.04 0.01 0.00 52 25 432 0 APR24 157.50 P 0.00 0.00 0.00 0.01 0.00 49 0 213 0 APR24 160.00 P 0.00 0.00 0.00 0.01 0.00 46 0 222 0 APR24 162.50 P 0.00 0.00 0.00 0.01 0.00 44 0 84 0 APR24 165.00 P 0.00 0.00 0.00 0.01 0.00 41 0 324 0 APR24 167.50 P 0.09 0.10 0.09 0.01 0.00 38 30 153 -2 APR24 170.00 P 0.09 0.11 0.09 0.01 0.00 36 42 602 -12 APR24 172.50 P 0.08 0.16 0.08 0.02 +0.01 36 14 392 -14 APR24 175.00 P 0.18 0.19 0.17 0.03 +0.01 35 21 403 -4 APR24 177.50 P 0.25 0.25 0.23 0.05 +0.01 34 3 359 0 APR24 180.00 P 0.27 0.29 0.27 0.10 +0.03 34 28 1,406 +10 APR24 182.50 P 0.41 0.41 0.34 0.17 +0.05 34 28 329 -5 APR24 185.00 P 0.33 0.52 0.33 0.28 +0.08 34 56 556 -26 APR24 187.50 P 0.40 0.71 0.40 0.46 +0.13 34 14 507 +12 APR24 190.00 P 0.89 1.00 0.60 0.72 +0.20 34 72 677 +5 APR24 192.50 P 0.83 1.41 0.83 1.08 +0.33 34 126 601 -44 APR24 195.00 P 1.11 1.86 1.11 1.57 +0.47 34 100 527 -20 APR24 197.50 P 1.58 2.60 1.58 2.21 +0.64 34 151 712 -15 APR24 200.00 P 2.17 3.60 2.07 2.95 +0.79 34 379 948 -5 APR24 205.00 P 4.02 5.70 3.80 5.14 +1.29 34 320 1,133 -90 APR24 210.00 P 6.43 8.60 6.39 8.05 +1.84 35 100 636 -4 APR24 215.00 P 0.00 0.00 0.00 11.54 +2.30 34 0 609 0 APR24 220.00 P 0.00 0.00 0.00 15.60 +2.48 34 0 549 0 APR24 225.00 P 0.00 0.00 0.00 20.10 +2.62 34 0 54 0 APR24 230.00 P 0.00 0.00 0.00 24.87 +2.81 34 0 53 0 APR24 235.00 P 0.00 0.00 0.00 29.80 +2.94 0 0 241 0 APR24 240.00 P 0.00 0.00 0.00 34.80 +3.00 0 0 51 -15 APR24 245.00 P 0.00 0.00 0.00 39.80 +3.00 0 0 257 0 APR24 250.00 P 45.30 45.30 45.30 44.88 +3.08 54 1 143 +1 APR24 255.00 P 0.00 0.00 0.00 50.75 +3.95 80 0 140 -1 APR24 260.00 P 0.00 0.00 0.00 55.75 +3.95 85 0 0 -19 APR24 265.00 P 0.00 0.00 0.00 60.75 +3.95 90 0 0 0 APR24 270.00 P 0.00 0.00 0.00 65.75 +3.95 95 0 0 0 APR24 275.00 P 0.00 0.00 0.00 70.75 +3.95 100 0 0 0 APR24 280.00 P 0.00 0.00 0.00 75.75 +3.95 105 0 0 0 APR24 285.00 P 0.00 0.00 0.00 80.75 +3.95 110 0 0 0 APR24 290.00 P 0.00 0.00 0.00 85.75 +3.95 114 0 0 0 APR24 295.00 P 0.00 0.00 0.00 90.75 +3.95 118 0 0 0 APR24 300.00 P 0.00 0.00 0.00 95.75 +3.95 122 0 0 0 APR24 310.00 P 0.00 0.00 0.00 105.75 +3.95 130 0 0 0 APR24 320.00 P 0.00 0.00 0.00 115.75 +3.95 138 0 0 0 APR24 330.00 P 0.00 0.00 0.00 125.74 +3.94 145 0 0 0 APR24 340.00 P 0.00 0.00 0.00 135.74 +3.94 153 0 0 0 APR24 350.00 P 0.00 0.00 0.00 145.74 +3.94 160 0 0 0 APR24 360.00 P 0.00 0.00 0.00 155.74 +3.94 166 0 0 0 APR24 370.00 P 0.00 0.00 0.00 165.74 +3.94 173 0 0 0 APR24 380.00 P 0.00 0.00 0.00 175.74 +3.94 179 0 0 0 APR24 390.00 P 0.00 0.00 0.00 185.74 +3.94 185 0 0 0 APR24 400.00 P 0.00 0.00 0.00 195.74 +3.94 190 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 0.02 +0.01 33 0 261 0 MAY24 152.50 P 0.00 0.00 0.00 0.04 +0.02 34 0 60 0 MAY24 155.00 P 0.00 0.00 0.00 0.06 +0.02 34 0 191 0 MAY24 157.50 P 0.00 0.00 0.00 0.09 +0.02 34 0 82 0 MAY24 160.00 P 0.30 0.30 0.30 0.13 +0.04 34 1 374 0 MAY24 162.50 P 0.00 0.00 0.00 0.19 +0.05 34 0 138 0 MAY24 165.00 P 0.00 0.00 0.00 0.26 +0.06 34 0 83 0 MAY24 167.50 P 0.69 0.69 0.69 0.37 +0.10 34 15 210 0 MAY24 170.00 P 0.70 0.87 0.70 0.50 +0.12 34 41 155 0 MAY24 172.50 P 0.00 0.00 0.00 0.68 +0.17 34 0 258 0 MAY24 175.00 P 1.17 1.17 1.17 0.90 +0.21 34 4 258 -3 MAY24 177.50 P 1.13 1.45 1.13 1.16 +0.25 34 60 239 -53 MAY24 180.00 P 1.38 1.94 1.38 1.50 +0.34 34 25 327 +6 MAY24 182.50 P 2.13 2.13 2.05 1.88 +0.37 34 15 191 0 MAY24 185.00 P 2.75 2.75 2.75 2.37 +0.49 34 1 375 +1 MAY24 187.50 P 2.60 3.30 2.60 2.91 +0.55 34 125 307 +95 MAY24 190.00 P 3.55 4.00 3.55 3.55 +0.68 34 46 424 -14 MAY24 192.50 P 4.50 4.52 4.30 4.27 +0.84 34 67 371 +25 MAY24 195.00 P 5.35 5.40 5.20 5.05 +0.95 34 38 549 -29 MAY24 197.50 P 6.06 6.35 5.68 5.93 +1.16 34 20 316 -3 MAY24 200.00 P 5.80 7.12 5.80 6.92 +1.20 34 91 501 +23 MAY24 205.00 P 9.37 10.00 9.22 9.25 +1.50 34 84 135 +26 MAY24 210.00 P 10.21 11.97 10.21 11.99 +1.78 34 21 426 +1 MAY24 215.00 P 0.00 0.00 0.00 14.98 +1.97 34 0 196 0 MAY24 220.00 P 0.00 0.00 0.00 18.72 +2.08 35 0 152 0 MAY24 225.00 P 0.00 0.00 0.00 22.37 +2.38 34 0 135 0 MAY24 230.00 P 0.00 0.00 0.00 26.48 +2.42 34 0 20 0 MAY24 235.00 P 0.00 0.00 0.00 30.82 +2.58 34 0 10 0 MAY24 240.00 P 0.00 0.00 0.00 35.36 +2.71 34 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 40.06 +2.81 34 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 44.88 +2.89 34 0 1 0 MAY24 255.00 P 0.00 0.00 0.00 50.75 +3.90 47 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 55.76 +3.96 50 0 10 0 MAY24 265.00 P 0.00 0.00 0.00 60.76 +3.96 53 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 65.75 +3.95 56 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 70.75 +3.95 59 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 75.75 +3.95 61 0 0 0 MAY24 285.00 P 0.00 0.00 0.00 80.75 +3.95 64 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 85.75 +3.95 66 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 90.75 +3.95 69 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 95.75 +3.95 71 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 64 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 62 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 60 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 58 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 52 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 47 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 45 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 42 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 41 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.01 0.00 39 0 80 0 JUN24 122.50 P 0.00 0.00 0.00 0.01 0.00 38 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.01 0.00 36 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.01 0.00 35 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.01 0.00 34 0 4 0 JUN24 132.50 P 0.00 0.00 0.00 0.02 +0.01 34 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.03 +0.01 34 0 94 0 JUN24 137.50 P 0.00 0.00 0.00 0.04 +0.01 34 0 79 0 JUN24 140.00 P 0.00 0.00 0.00 0.06 +0.01 34 0 73 0 JUN24 142.50 P 0.00 0.00 0.00 0.08 +0.01 34 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 0.12 +0.03 34 0 6 0 JUN24 147.50 P 0.00 0.00 0.00 0.16 +0.03 34 0 29 0 JUN24 150.00 P 0.64 0.67 0.64 0.23 +0.05 34 9 299 -3 JUN24 152.50 P 0.00 0.00 0.00 0.31 +0.06 34 0 125 0 JUN24 155.00 P 0.00 0.00 0.00 0.41 +0.08 34 0 86 0 JUN24 157.50 P 0.00 0.00 0.00 0.53 +0.09 34 0 73 0 JUN24 160.00 P 0.00 0.00 0.00 0.70 +0.14 34 0 308 0 JUN24 162.50 P 0.00 0.00 0.00 0.87 +0.13 34 0 79 0 JUN24 165.00 P 1.50 1.50 1.50 1.12 +0.20 34 1 133 +1 JUN24 167.50 P 0.00 0.00 0.00 1.37 +0.20 34 0 79 0 JUN24 170.00 P 2.28 2.28 2.28 1.71 +0.28 34 1 153 0 JUN24 172.50 P 2.44 2.44 2.44 2.07 +0.29 34 1 175 0 JUN24 175.00 P 0.00 0.00 0.00 2.52 +0.38 34 0 743 0 JUN24 177.50 P 0.00 0.00 0.00 3.01 +0.42 34 0 247 0 JUN24 180.00 P 0.00 0.00 0.00 3.58 +0.50 34 0 398 0 JUN24 182.50 P 3.95 4.18 3.95 4.22 +0.57 34 11 256 +3 JUN24 185.00 P 4.53 4.53 4.53 4.92 +0.63 34 10 285 +4 JUN24 187.50 P 5.88 6.05 5.88 5.73 +0.76 34 30 306 0 JUN24 190.00 P 6.95 6.95 6.95 6.55 +1.00 34 4 1,676 +4 JUN24 192.50 P 7.72 7.93 7.72 7.47 +1.02 34 20 527 0 JUN24 195.00 P 8.40 8.87 8.40 8.38 +1.08 34 7 504 -3 JUN24 197.50 P 8.55 10.01 8.55 9.43 +1.18 34 28 386 0 JUN24 200.00 P 11.15 11.15 11.15 10.57 +1.32 34 1 2,990 0 JUN24 205.00 P 13.28 13.28 13.20 13.02 +1.43 33 16 3,009 -1 JUN24 210.00 P 0.00 0.00 0.00 15.87 +1.76 33 0 1,058 0 JUN24 215.00 P 0.00 0.00 0.00 19.03 +1.94 33 0 1,440 0 JUN24 220.00 P 0.00 0.00 0.00 22.70 +2.40 34 0 1,037 0 JUN24 225.00 P 0.00 0.00 0.00 26.44 +2.09 34 0 65 0 JUN24 230.00 P 0.00 0.00 0.00 30.37 +2.21 34 0 1,719 0 JUN24 235.00 P 35.00 35.00 35.00 34.47 +2.31 34 1 2,128 +1 JUN24 240.00 P 0.00 0.00 0.00 38.79 +2.48 34 0 251 0 JUN24 245.00 P 43.29 43.29 43.29 43.21 +2.57 34 1 748 0 JUN24 250.00 P 0.00 0.00 0.00 48.22 +3.11 37 0 494 0 JUN24 255.00 P 0.00 0.00 0.00 52.92 +3.26 38 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 57.59 +4.21 38 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 62.37 +4.28 39 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 67.27 +4.42 40 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 72.14 +4.48 41 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 76.90 +4.39 41 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 81.80 +4.42 42 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 86.71 +4.45 43 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 91.63 +4.46 44 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 96.56 +4.47 45 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 106.45 +4.50 47 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 116.36 +4.52 50 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 126.27 +3.40 52 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 136.19 +3.40 54 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 146.12 +3.40 57 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 156.05 +3.40 59 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 165.98 +3.40 62 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 175.92 +3.41 64 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 185.85 +3.41 66 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 195.78 +3.40 68 0 0 0 JUL24 175.00 P 4.37 4.40 4.37 4.01 +0.46 34 16 118 +16 JUL24 177.50 P 4.85 4.85 4.85 4.65 +0.55 34 12 50 +11 JUL24 180.00 P 0.00 0.00 0.00 5.30 +0.55 34 0 284 0 JUL24 182.50 P 0.00 0.00 0.00 6.07 +0.68 34 0 360 0 JUL24 185.00 P 0.00 0.00 0.00 6.89 +0.74 35 0 45 0 JUL24 187.50 P 7.93 8.18 7.66 7.70 +0.84 34 34 80 +27 JUL24 190.00 P 8.82 9.08 8.46 8.56 +0.92 34 32 84 +29 JUL24 192.50 P 9.77 10.05 9.37 9.49 +0.93 34 34 76 +15 JUL24 195.00 P 0.00 0.00 0.00 10.51 +1.12 34 0 117 0 JUL24 197.50 P 0.00 0.00 0.00 11.56 +1.08 34 0 264 0 JUL24 200.00 P 0.00 0.00 0.00 12.70 +1.29 34 0 67 0 JUL24 205.00 P 0.00 0.00 0.00 15.25 +1.48 33 0 43 0 JUL24 210.00 P 0.00 0.00 0.00 18.05 +1.68 33 0 63 0 JUL24 215.00 P 0.00 0.00 0.00 21.13 +1.88 33 0 96 0 JUL24 220.00 P 0.00 0.00 0.00 24.76 +2.32 34 0 30 0 JUL24 225.00 P 0.00 0.00 0.00 28.29 +1.88 34 0 0 0 JUL24 230.00 P 0.00 0.00 0.00 32.10 +2.09 34 0 1 0 JUL24 235.00 P 0.00 0.00 0.00 36.02 +2.16 34 0 0 0 JUL24 240.00 P 0.00 0.00 0.00 40.15 +2.30 34 0 0 0 JUL24 245.00 P 0.00 0.00 0.00 44.40 +2.41 34 0 0 0 JUL24 250.00 P 0.00 0.00 0.00 49.36 +3.08 36 0 0 0 JUL24 255.00 P 0.00 0.00 0.00 53.79 +3.13 36 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 45 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 40 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 SEP24 102.50 P 0.00 0.00 0.00 0.01 0.00 34 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.02 0.00 35 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.03 0.00 35 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.04 0.00 35 0 64 0 SEP24 112.50 P 0.00 0.00 0.00 0.06 +0.01 35 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.07 0.00 34 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.10 +0.01 35 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.13 +0.01 35 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.18 +0.02 35 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.22 +0.01 35 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.29 +0.03 35 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.36 +0.03 35 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.46 +0.05 35 0 30 0 SEP24 135.00 P 1.25 1.25 1.25 0.58 +0.05 35 11 113 +8 SEP24 137.50 P 0.00 0.00 0.00 0.70 +0.05 35 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 0.86 +0.09 35 0 131 0 SEP24 142.50 P 0.00 0.00 0.00 1.04 +0.08 35 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 1.23 +0.09 35 0 5 0 SEP24 147.50 P 0.00 0.00 0.00 1.48 +0.14 35 0 154 0 SEP24 150.00 P 0.00 0.00 0.00 1.74 +0.13 35 0 113 0 SEP24 152.50 P 0.00 0.00 0.00 2.02 +0.15 35 0 76 0 SEP24 155.00 P 0.00 0.00 0.00 2.39 +0.21 35 0 127 0 SEP24 157.50 P 0.00 0.00 0.00 2.76 +0.21 35 0 108 0 SEP24 160.00 P 0.00 0.00 0.00 3.15 +0.23 35 0 409 0 SEP24 162.50 P 3.85 3.85 3.85 3.65 +0.31 35 1 80 0 SEP24 165.00 P 0.00 0.00 0.00 4.14 +0.30 35 0 319 0 SEP24 167.50 P 0.00 0.00 0.00 4.66 +0.33 35 0 177 0 SEP24 170.00 P 5.55 5.55 5.55 5.31 +0.43 35 5 367 0 SEP24 172.50 P 0.00 0.00 0.00 5.96 +0.43 35 0 258 0 SEP24 175.00 P 0.00 0.00 0.00 6.62 +0.44 35 0 782 0 SEP24 177.50 P 7.71 7.87 7.71 7.41 +0.57 35 19 178 +19 SEP24 180.00 P 8.36 8.62 8.36 8.13 +0.53 35 94 2,381 +12 SEP24 182.50 P 9.25 9.43 9.25 8.93 +0.58 35 19 217 +1 SEP24 185.00 P 10.10 10.34 10.10 9.75 +0.63 35 20 57 +10 SEP24 187.50 P 11.01 11.26 10.94 10.63 +0.68 34 27 134 +5 SEP24 190.00 P 11.96 11.96 11.63 11.49 +0.70 34 33 445 -7 SEP24 192.50 P 12.88 12.88 12.88 12.52 +0.77 34 15 172 +15 SEP24 195.00 P 0.00 0.00 0.00 13.57 +0.88 34 0 1,042 0 SEP24 197.50 P 0.00 0.00 0.00 14.74 +0.98 34 0 361 0 SEP24 200.00 P 0.00 0.00 0.00 15.80 +0.78 34 0 1,027 0 SEP24 205.00 P 0.00 0.00 0.00 18.46 +1.26 34 0 349 0 SEP24 210.00 P 0.00 0.00 0.00 21.45 +1.59 34 0 148 0 SEP24 215.00 P 0.00 0.00 0.00 24.33 +1.38 34 0 230 0 SEP24 220.00 P 0.00 0.00 0.00 27.75 +2.03 34 0 161 0 SEP24 225.00 P 0.00 0.00 0.00 31.38 +2.39 35 0 166 0 SEP24 230.00 P 0.00 0.00 0.00 34.94 +1.73 35 0 131 0 SEP24 235.00 P 0.00 0.00 0.00 38.69 +1.90 35 0 118 0 SEP24 240.00 P 0.00 0.00 0.00 42.58 +1.98 35 0 239 0 SEP24 245.00 P 0.00 0.00 0.00 46.58 +2.07 35 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 51.15 +2.60 36 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 55.46 +3.77 36 0 34 0 SEP24 260.00 P 0.00 0.00 0.00 59.85 +3.88 36 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 64.34 +3.99 36 0 0 0 SEP24 270.00 P 65.52 65.52 65.52 68.87 +4.05 37 10 160 +10 SEP24 275.00 P 0.00 0.00 0.00 73.37 +4.00 36 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 78.11 +4.14 37 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 82.80 +4.17 37 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 87.54 +4.19 37 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 92.33 +4.23 38 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 97.16 +4.28 38 0 100 0 SEP24 310.00 P 0.00 0.00 0.00 106.88 +4.34 39 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 116.60 +4.33 40 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 126.43 +3.56 41 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 136.32 +3.53 43 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 146.20 +3.42 44 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 156.10 +3.42 45 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 166.01 +3.41 47 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 175.93 +3.41 48 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 185.85 +3.41 50 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 195.78 +3.40 51 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.01 0.00 36 0 16 0 DEC24 82.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.01 0.00 33 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.02 0.00 34 0 15 0 DEC24 92.50 P 0.00 0.00 0.00 0.03 0.00 34 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.05 +0.01 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.06 0.00 34 0 0 0 DEC24 100.00 P 0.55 0.55 0.55 0.08 0.00 34 31 51 +24 DEC24 102.50 P 0.00 0.00 0.00 0.11 +0.01 34 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.14 +0.01 35 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.18 +0.01 34 0 38 0 DEC24 110.00 P 0.00 0.00 0.00 0.23 +0.02 34 0 60 0 DEC24 112.50 P 0.00 0.00 0.00 0.29 +0.03 35 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.36 +0.03 34 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 0.44 +0.03 35 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 0.54 +0.05 35 0 32 0 DEC24 122.50 P 0.00 0.00 0.00 0.66 +0.05 35 0 18 0 DEC24 125.00 P 0.00 0.00 0.00 0.78 +0.05 35 0 25 0 DEC24 127.50 P 0.00 0.00 0.00 0.94 +0.09 35 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 1.15 +0.12 35 0 34 0 DEC24 132.50 P 0.00 0.00 0.00 1.33 +0.09 35 0 18 0 DEC24 135.00 P 0.00 0.00 0.00 1.56 +0.13 35 0 30 0 DEC24 137.50 P 0.00 0.00 0.00 1.83 +0.14 35 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 2.09 +0.14 35 0 98 0 DEC24 142.50 P 0.00 0.00 0.00 2.33 +0.11 35 0 42 0 DEC24 145.00 P 0.00 0.00 0.00 2.68 +0.20 35 0 24 0 DEC24 147.50 P 0.00 0.00 0.00 3.04 +0.20 35 0 2 0 DEC24 150.00 P 4.40 4.40 4.40 3.41 +0.21 35 5 103 +5 DEC24 152.50 P 0.00 0.00 0.00 3.87 +0.29 35 0 22 0 DEC24 155.00 P 0.00 0.00 0.00 4.36 +0.30 35 0 54 0 DEC24 157.50 P 0.00 0.00 0.00 4.84 +0.29 35 0 1 0 DEC24 160.00 P 6.30 6.30 6.30 5.37 +0.33 35 1 86 0 DEC24 162.50 P 0.00 0.00 0.00 6.00 +0.41 35 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 6.64 +0.42 35 0 115 0 DEC24 167.50 P 0.00 0.00 0.00 7.28 +0.43 35 0 49 0 DEC24 170.00 P 0.00 0.00 0.00 7.98 +0.49 35 0 674 0 DEC24 172.50 P 0.00 0.00 0.00 8.78 +0.57 35 0 247 0 DEC24 175.00 P 0.00 0.00 0.00 9.88 +0.86 35 0 307 0 DEC24 177.50 P 0.00 0.00 0.00 10.71 +0.59 35 0 157 0 DEC24 180.00 P 0.00 0.00 0.00 11.60 +0.65 35 0 1,211 0 DEC24 182.50 P 0.00 0.00 0.00 12.51 +0.66 35 0 136 0 DEC24 185.00 P 0.00 0.00 0.00 13.41 +0.88 35 0 85 0 DEC24 187.50 P 14.71 14.91 14.71 14.36 +0.73 35 14 295 0 DEC24 190.00 P 15.73 16.05 15.42 15.36 +0.78 35 38 925 +24 DEC24 192.50 P 0.00 0.00 0.00 16.40 +0.84 34 0 77 0 DEC24 195.00 P 0.00 0.00 0.00 17.48 +0.91 34 0 688 0 DEC24 197.50 P 0.00 0.00 0.00 18.59 +0.94 34 0 377 0 DEC24 200.00 P 0.00 0.00 0.00 19.82 +1.06 34 0 273 0 DEC24 205.00 P 0.00 0.00 0.00 22.30 +1.17 34 0 145 0 DEC24 210.00 P 25.28 25.80 25.26 24.99 +1.24 34 80 177 +44 DEC24 215.00 P 0.00 0.00 0.00 28.15 +1.67 34 0 139 0 DEC24 220.00 P 0.00 0.00 0.00 31.60 +2.10 35 0 93 0 DEC24 225.00 P 0.00 0.00 0.00 34.83 +1.49 35 0 22 0 DEC24 230.00 P 0.00 0.00 0.00 38.28 +1.69 35 0 8 0 DEC24 235.00 P 0.00 0.00 0.00 41.86 +1.74 35 0 1 0 DEC24 240.00 P 0.00 0.00 0.00 45.50 +1.78 35 0 57 0 DEC24 245.00 P 0.00 0.00 0.00 49.68 +2.29 35 0 34 0 DEC24 250.00 P 0.00 0.00 0.00 53.64 +2.34 35 0 4 0 DEC24 255.00 P 0.00 0.00 0.00 57.72 +3.43 35 0 45 0 DEC24 260.00 P 0.00 0.00 0.00 61.90 +3.55 35 0 13 0 DEC24 265.00 P 0.00 0.00 0.00 66.18 +3.67 35 0 2 0 DEC24 270.00 P 0.00 0.00 0.00 70.54 +3.77 36 0 11 0 DEC24 275.00 P 0.00 0.00 0.00 74.98 +3.87 36 0 23 0 DEC24 280.00 P 0.00 0.00 0.00 79.49 +3.96 36 0 7 0 DEC24 285.00 P 0.00 0.00 0.00 83.87 +3.85 36 0 4 0 DEC24 290.00 P 0.00 0.00 0.00 87.77 +3.19 33 0 3 0 DEC24 295.00 P 0.00 0.00 0.00 93.17 +3.98 36 0 0 0 DEC24 300.00 P 0.00 0.00 0.00 97.86 +4.02 36 0 5 0 DEC24 310.00 P 0.00 0.00 0.00 107.38 +4.10 37 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 117.05 +4.21 38 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 126.77 +3.90 38 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 136.56 +3.77 39 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 146.32 +3.54 40 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 156.26 +3.58 41 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 166.41 +3.76 44 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 176.30 +3.75 46 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 186.19 +3.73 47 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 196.08 +3.70 48 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 8.94 +0.54 35 0 148 0 MAR25 167.50 P 0.00 0.00 0.00 9.49 +0.36 34 0 6 0 MAR25 170.00 P 0.00 0.00 0.00 10.29 +0.36 34 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 11.10 +0.36 34 0 20 0 MAR25 175.00 P 0.00 0.00 0.00 12.28 +0.72 35 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 13.13 +0.37 35 0 17 0 MAR25 180.00 P 0.00 0.00 0.00 14.01 +0.33 35 0 50 0 MAR25 182.50 P 0.00 0.00 0.00 14.91 +0.39 35 0 30 0 MAR25 185.00 P 16.34 16.34 16.34 15.83 +0.39 34 6 171 -6 MAR25 187.50 P 17.34 17.34 17.34 16.84 +0.45 34 6 20 -6 MAR25 190.00 P 18.37 18.37 18.37 17.89 +0.50 34 7 25 0 MAR25 192.50 P 19.45 19.45 19.45 18.92 +0.48 34 7 107 0 MAR25 195.00 P 20.57 20.57 20.57 20.07 +0.59 34 7 37 +3 MAR25 197.50 P 0.00 0.00 0.00 21.18 +0.59 34 0 30 0 MAR25 200.00 P 22.93 22.93 22.93 22.45 +0.70 34 7 24 +6 MAR25 205.00 P 0.00 0.00 0.00 24.91 +0.76 34 0 45 0 MAR25 210.00 P 0.00 0.00 0.00 27.60 +0.86 34 0 4 0 MAR25 215.00 P 0.00 0.00 0.00 30.42 +1.04 34 0 39 0 MAR25 220.00 P 0.00 0.00 0.00 34.28 +1.83 34 0 44 0 MAR25 225.00 P 0.00 0.00 0.00 37.50 +1.21 34 0 1 0 MAR25 230.00 P 0.00 0.00 0.00 40.77 +1.24 34 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 44.28 +1.45 34 0 1 0 MAR25 240.00 P 0.00 0.00 0.00 47.89 +1.49 34 0 14 0 MAR25 245.00 P 0.00 0.00 0.00 51.99 +1.97 35 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 55.83 +3.18 35 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 59.79 +3.31 35 0 1 0 MAR25 260.00 P 0.00 0.00 0.00 63.88 +3.46 35 0 14 0 TOTAL PUT 2,896 66,335 +98 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 24.75 APR24 18.50 C 0.00 0.00 0.00 6.28 -1.00 56 0 0 0 APR24 19.00 C 0.00 0.00 0.00 5.78 -1.00 49 0 0 0 APR24 19.50 C 0.00 0.00 0.00 5.28 -1.00 40 0 0 0 APR24 20.00 C 0.00 0.00 0.00 4.79 -1.00 51 0 0 0 APR24 21.00 C 0.00 0.00 0.00 3.82 -0.98 51 0 0 0 APR24 22.00 C 0.00 0.00 0.00 2.90 -0.93 51 0 0 0 APR24 23.00 C 0.00 0.00 0.00 2.09 -0.85 52 0 0 0 APR24 24.00 C 1.87 1.87 1.87 1.35 -0.78 49 15 15 +15 APR24 25.00 C 0.00 0.00 0.00 0.83 -0.59 49 0 0 0 APR24 26.00 C 0.00 0.00 0.00 0.46 -0.43 49 0 13 0 APR24 27.00 C 0.34 0.35 0.30 0.24 -0.28 49 27 64 +4 APR24 28.00 C 0.00 0.00 0.00 0.12 -0.17 50 0 143 0 APR24 29.00 C 0.10 0.10 0.10 0.06 -0.08 51 3 76 0 APR24 30.00 C 0.00 0.00 0.00 0.03 -0.04 53 0 143 0 APR24 31.00 C 0.00 0.00 0.00 0.01 -0.02 51 0 84 0 APR24 32.00 C 0.00 0.00 0.00 0.01 0.00 57 0 70 0 APR24 33.00 C 0.00 0.00 0.00 0.01 0.00 63 0 53 0 APR24 34.00 C 0.00 0.00 0.00 0.01 0.00 69 0 43 0 APR24 35.00 C 0.00 0.00 0.00 0.01 0.00 74 0 41 0 APR24 36.00 C 0.00 0.00 0.00 0.01 0.00 80 0 22 0 APR24 37.00 C 0.00 0.00 0.00 0.01 0.00 85 0 15 0 APR24 38.00 C 0.00 0.00 0.00 0.01 0.00 90 0 13 0 APR24 39.00 C 0.00 0.00 0.00 0.01 0.00 94 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.01 0.00 99 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.01 0.00 108 0 3 0 APR24 43.00 C 0.00 0.00 0.00 0.01 0.00 112 0 45 0 APR24 44.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 123 0 10 0 MAY24 18.50 C 0.00 0.00 0.00 6.41 -0.97 49 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 5.94 -0.96 49 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 5.48 -0.95 49 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 5.03 -0.94 48 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 4.26 -0.81 52 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 3.47 -0.77 51 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 2.77 -0.74 50 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 2.13 -0.69 49 0 0 0 MAY24 25.00 C 1.82 1.82 1.82 1.68 -0.49 50 9 9 +9 MAY24 26.00 C 0.00 0.00 0.00 1.22 -0.48 49 0 7 0 MAY24 27.00 C 0.00 0.00 0.00 0.90 -0.39 49 0 28 0 MAY24 28.00 C 0.00 0.00 0.00 0.63 -0.36 48 0 36 0 MAY24 29.00 C 0.63 0.63 0.50 0.47 -0.26 49 21 34 +20 MAY24 30.00 C 0.50 0.50 0.50 0.33 -0.20 49 5 55 +5 MAY24 31.00 C 0.31 0.34 0.31 0.23 -0.14 49 42 67 +34 MAY24 32.00 C 0.00 0.00 0.00 0.15 -0.11 49 0 6 0 MAY24 33.00 C 0.00 0.00 0.00 0.10 -0.08 49 0 22 0 MAY24 34.00 C 0.00 0.00 0.00 0.07 -0.05 49 0 6 0 MAY24 35.00 C 0.00 0.00 0.00 0.04 -0.05 48 0 27 0 MAY24 36.00 C 0.00 0.00 0.00 0.03 -0.02 49 0 52 0 MAY24 37.00 C 0.00 0.00 0.00 0.02 -0.02 50 0 3 0 MAY24 38.00 C 0.00 0.00 0.00 0.01 -0.01 48 0 2 0 MAY24 39.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.01 0.00 53 0 8 0 MAY24 41.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 7.90 -0.99 48 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 7.42 -0.98 48 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 6.95 -0.97 48 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 6.49 -0.96 48 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 6.04 -0.94 48 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 5.60 -0.93 48 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 5.18 -0.90 48 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 4.51 -0.72 53 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 3.76 -0.68 52 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 3.07 -0.76 50 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 2.44 -0.72 48 0 0 0 JUN24 25.00 C 0.00 0.00 0.00 1.98 -0.55 49 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 1.58 -0.48 49 0 15 0 JUN24 27.00 C 1.22 1.22 1.21 1.24 -0.41 49 12 19 +12 JUN24 28.00 C 1.05 1.06 0.96 0.97 -0.34 49 30 37 +30 JUN24 29.00 C 0.89 0.89 0.84 0.74 -0.30 49 18 44 +18 JUN24 30.00 C 0.00 0.00 0.00 0.56 -0.24 49 0 31 0 JUN24 31.00 C 0.00 0.00 0.00 0.43 -0.19 49 0 30 0 JUN24 32.00 C 0.00 0.00 0.00 0.31 -0.16 48 0 24 0 JUN24 33.00 C 0.00 0.00 0.00 0.23 -0.13 48 0 32 0 JUN24 34.00 C 0.00 0.00 0.00 0.17 -0.09 48 0 38 0 JUN24 35.00 C 0.00 0.00 0.00 0.13 -0.07 49 0 30 0 JUN24 36.00 C 0.00 0.00 0.00 0.09 -0.06 48 0 40 0 JUN24 37.00 C 0.00 0.00 0.00 0.07 -0.04 49 0 1 0 JUN24 38.00 C 0.00 0.00 0.00 0.05 -0.03 48 0 3 0 JUN24 39.00 C 0.00 0.00 0.00 0.03 -0.03 47 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.02 -0.02 47 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.01 -0.02 45 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.01 -0.01 47 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.01 0.00 54 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 6.57 - 48 0 0 - JUL24 19.00 C 0.00 0.00 0.00 6.14 -0.92 48 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 5.73 -0.89 48 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 5.33 -0.87 48 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 4.72 -0.67 52 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 4.02 -0.64 51 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 3.39 -0.72 50 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 2.81 -0.66 49 0 0 0 JUL24 25.00 C 0.00 0.00 0.00 2.34 -0.56 48 0 0 0 JUL24 26.00 C 2.05 2.05 2.05 1.96 -0.48 49 1 2 +1 JUL24 27.00 C 0.00 0.00 0.00 1.62 -0.43 49 0 0 0 JUL24 28.00 C 0.00 0.00 0.00 1.33 -0.37 49 0 0 0 JUL24 29.00 C 0.00 0.00 0.00 1.09 -0.33 49 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 0.88 -0.29 49 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 0.72 -0.23 49 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 0.56 -0.22 48 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 0.44 -0.19 48 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 0.36 -0.14 48 0 1 0 JUL24 35.00 C 0.00 0.00 0.00 0.29 -0.11 48 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 0.23 -0.09 48 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 0.18 -0.08 48 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 0.14 -0.06 48 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 6.81 -0.88 48 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 6.43 -0.86 48 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 6.06 -0.82 48 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 5.70 -0.81 48 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 5.04 -0.76 48 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 4.44 -0.70 48 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 3.90 -0.65 48 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 3.40 -0.61 48 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 2.98 -0.54 48 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 2.58 -0.51 48 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 2.24 -0.45 48 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 1.94 -0.41 48 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 1.67 -0.37 48 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 1.44 -0.33 48 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 1.23 -0.30 48 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 1.06 -0.26 48 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 0.91 -0.23 48 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 0.77 -0.21 48 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 0.66 -0.18 48 0 3 0 SEP24 36.00 C 0.00 0.00 0.00 0.56 -0.16 48 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 0.48 -0.13 48 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 0.40 -0.13 48 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 0.35 -0.10 48 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 0.29 -0.09 48 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 0.25 -0.08 48 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 0.21 -0.07 48 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.18 -0.06 48 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 0.15 -0.05 48 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.13 -0.04 48 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.11 -0.04 48 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.09 -0.04 48 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.08 -0.02 48 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.07 -0.02 48 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 7.36 -0.82 48 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 7.02 -0.81 48 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 6.71 -0.77 48 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 6.40 -0.75 48 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 5.80 -0.73 48 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 5.25 -0.69 48 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 4.76 -0.63 48 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 4.28 -0.62 48 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 3.87 -0.56 48 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 3.48 -0.53 48 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 3.14 -0.48 48 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 2.81 -0.46 48 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 2.53 -0.42 48 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 2.27 -0.38 48 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 2.02 -0.37 48 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 1.82 -0.31 48 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 1.63 -0.30 48 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 1.46 -0.27 48 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 1.31 -0.24 48 0 4 0 DEC24 36.00 C 0.00 0.00 0.00 1.16 -0.24 48 0 9 0 DEC24 37.00 C 0.00 0.00 0.00 1.04 -0.21 48 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 0.94 -0.18 48 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 0.83 -0.18 48 0 3 0 DEC24 40.00 C 0.00 0.00 0.00 0.74 -0.16 48 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 0.67 -0.13 48 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 0.59 -0.14 48 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 0.53 -0.12 48 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 0.48 -0.10 48 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 0.43 -0.09 48 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 0.38 -0.09 48 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 7.90 - 48 0 0 - MAR25 19.00 C 0.00 0.00 0.00 7.59 -0.77 48 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 7.28 -0.77 48 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 6.98 -0.76 48 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 6.44 -0.70 48 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 5.90 -0.70 48 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 5.44 -0.63 48 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 4.98 -0.63 48 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 4.58 -0.57 48 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 4.20 -0.55 48 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 3.84 -0.52 48 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 3.53 -0.47 48 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 3.22 -0.46 48 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 2.96 -0.41 48 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 2.71 -0.39 48 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 2.46 -0.39 48 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 2.27 -0.33 48 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 2.08 -0.31 48 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 1.89 -0.31 48 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 1.73 -0.28 48 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 1.59 -0.25 48 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 1.45 -0.25 48 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 1.32 -0.24 48 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 1.22 -0.20 48 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 1.12 -0.19 48 0 0 0 TOTAL CALL 183 1,694 +148 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 51 0 74 0 APR24 21.00 P 0.00 0.00 0.00 0.04 +0.02 51 0 119 0 APR24 22.00 P 0.11 0.16 0.11 0.11 +0.06 50 62 98 +53 APR24 23.00 P 0.20 0.33 0.20 0.28 +0.14 50 15 51 +12 APR24 24.00 P 0.43 0.60 0.43 0.60 +0.28 51 9 122 -7 APR24 25.00 P 1.05 1.05 1.03 1.06 +0.41 50 13 143 +1 APR24 26.00 P 1.54 1.57 1.54 1.74 +0.64 53 4 335 -3 APR24 27.00 P 2.35 2.54 2.35 2.51 +0.73 53 22 98 -17 APR24 28.00 P 3.24 3.24 3.24 3.34 +0.78 50 6 118 -6 APR24 29.00 P 0.00 0.00 0.00 4.28 +0.83 50 0 131 0 APR24 30.00 P 0.00 0.00 0.00 5.25 +0.96 0 0 68 0 APR24 31.00 P 0.00 0.00 0.00 6.25 +0.99 0 0 16 0 APR24 32.00 P 0.00 0.00 0.00 7.25 +1.00 0 0 0 -25 APR24 33.00 P 0.00 0.00 0.00 8.25 +1.00 0 0 5 -15 APR24 34.00 P 0.00 0.00 0.00 9.25 +1.00 0 0 0 0 APR24 35.00 P 0.00 0.00 0.00 10.25 +1.00 0 0 0 0 APR24 36.00 P 0.00 0.00 0.00 11.25 +1.00 0 0 0 0 APR24 37.00 P 0.00 0.00 0.00 12.25 +1.00 0 0 0 0 APR24 38.00 P 0.00 0.00 0.00 13.25 +1.00 0 0 0 0 APR24 39.00 P 0.00 0.00 0.00 14.25 +1.00 0 0 0 0 APR24 40.00 P 0.00 0.00 0.00 15.25 +1.00 0 0 0 0 APR24 41.00 P 0.00 0.00 0.00 16.25 +1.00 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 17.25 +1.00 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 18.25 +1.00 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 19.25 +1.00 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 20.25 +1.00 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 21.25 +1.00 0 0 0 0 MAY24 18.50 P 0.11 0.11 0.11 0.07 +0.03 50 1 1 +1 MAY24 19.00 P 0.00 0.00 0.00 0.10 +0.05 50 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 0.13 +0.05 49 0 2 0 MAY24 20.00 P 0.00 0.00 0.00 0.19 +0.07 49 0 2 0 MAY24 21.00 P 0.33 0.41 0.33 0.34 +0.12 49 13 14 +10 MAY24 22.00 P 0.00 0.00 0.00 0.57 +0.18 49 0 6 0 MAY24 23.00 P 0.86 0.93 0.86 0.88 +0.25 49 12 38 +11 MAY24 24.00 P 0.00 0.00 0.00 1.29 +0.40 50 0 70 0 MAY24 25.00 P 1.80 1.80 1.59 1.71 +0.35 47 140 62 +13 MAY24 26.00 P 0.00 0.00 0.00 2.37 +0.53 49 0 37 0 MAY24 27.00 P 2.88 2.91 2.88 3.08 +0.65 50 9 79 +5 MAY24 28.00 P 0.00 0.00 0.00 3.78 +0.65 49 0 8 0 MAY24 29.00 P 0.00 0.00 0.00 4.60 +0.70 49 0 47 0 MAY24 30.00 P 0.00 0.00 0.00 5.47 +0.83 49 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 6.37 +0.87 48 0 12 0 MAY24 32.00 P 0.00 0.00 0.00 7.31 +0.91 49 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 8.27 +0.94 48 0 2 0 MAY24 34.00 P 0.00 0.00 0.00 9.26 +0.97 50 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 10.25 +0.99 0 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 11.25 +1.00 0 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 12.25 +1.00 0 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 13.25 +1.00 0 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 14.25 +1.00 0 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 15.25 +1.00 0 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 16.25 +1.00 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.09 +0.04 49 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.12 +0.04 48 0 11 0 JUN24 18.00 P 0.00 0.00 0.00 0.16 +0.05 48 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 0.23 +0.08 49 0 0 0 JUN24 19.00 P 0.41 0.41 0.41 0.30 +0.10 49 15 15 +15 JUN24 19.50 P 0.40 0.43 0.40 0.38 +0.12 49 30 45 +30 JUN24 20.00 P 0.48 0.48 0.48 0.48 +0.14 49 15 48 +15 JUN24 21.00 P 0.00 0.00 0.00 0.73 +0.20 49 0 30 0 JUN24 22.00 P 1.00 1.00 1.00 1.06 +0.27 49 2 35 0 JUN24 23.00 P 1.28 1.35 1.28 1.45 +0.32 49 3 48 +1 JUN24 24.00 P 1.79 1.82 1.79 1.91 +0.41 49 18 40 0 JUN24 25.00 P 2.17 2.42 2.17 2.42 +0.46 48 37 53 +4 JUN24 26.00 P 2.70 2.74 2.70 3.04 +0.55 48 13 44 +13 JUN24 27.00 P 0.00 0.00 0.00 3.74 +0.60 48 0 33 0 JUN24 28.00 P 0.00 0.00 0.00 4.50 +0.68 48 0 30 0 JUN24 29.00 P 0.00 0.00 0.00 5.29 +0.73 48 0 21 0 JUN24 30.00 P 0.00 0.00 0.00 6.12 +0.78 48 0 27 0 JUN24 31.00 P 0.00 0.00 0.00 7.00 +0.83 48 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 7.90 +0.87 48 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 8.81 +0.89 48 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 9.75 +0.92 48 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 10.70 +0.93 48 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 11.67 +0.96 49 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 12.64 +0.97 49 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 13.61 +0.97 48 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 14.59 +0.98 48 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 15.58 +0.99 49 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 16.56 +0.99 47 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 17.55 +0.99 47 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 18.54 +1.00 47 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 19.53 +1.00 45 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 20.52 +1.00 0 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 21.52 +1.01 52 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 22.51 +1.00 50 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 23.50 +1.00 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 24.49 +1.00 0 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 0.40 - 48 0 0 - JUL24 19.00 P 0.00 0.00 0.00 0.50 +0.14 48 0 0 0 JUL24 19.50 P 0.00 0.00 0.00 0.61 +0.16 49 0 15 0 JUL24 20.00 P 0.82 0.82 0.82 0.74 +0.18 49 2 17 +2 JUL24 21.00 P 0.00 0.00 0.00 1.04 +0.24 49 0 6 0 JUL24 22.00 P 0.00 0.00 0.00 1.40 +0.29 49 0 4 0 JUL24 23.00 P 0.00 0.00 0.00 1.81 +0.34 49 0 1 0 JUL24 24.00 P 0.00 0.00 0.00 2.27 +0.40 48 0 2 0 JUL24 25.00 P 0.00 0.00 0.00 2.80 +0.44 47 0 2 0 JUL24 26.00 P 0.00 0.00 0.00 3.38 +0.51 47 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 4.08 +0.59 47 0 0 0 JUL24 28.00 P 0.00 0.00 0.00 4.82 +0.66 48 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 5.59 +0.69 48 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 6.39 +0.74 48 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 7.23 +0.79 48 0 7 0 JUL24 32.00 P 0.00 0.00 0.00 8.10 +0.82 48 0 5 0 JUL24 33.00 P 0.00 0.00 0.00 8.98 +0.85 48 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 9.90 +0.88 48 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 10.82 +0.90 48 0 0 0 JUL24 36.00 P 0.00 0.00 0.00 11.76 +0.92 48 0 0 0 JUL24 37.00 P 0.00 0.00 0.00 12.71 +0.93 48 0 0 0 JUL24 38.00 P 0.00 0.00 0.00 13.67 +0.95 48 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.70 +0.14 48 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.83 +0.17 48 0 3 0 SEP24 19.50 P 1.16 1.16 1.16 0.97 +0.20 48 1 1 +1 SEP24 20.00 P 0.00 0.00 0.00 1.11 +0.20 48 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 1.46 +0.26 48 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 1.86 +0.32 48 0 6 0 SEP24 23.00 P 0.00 0.00 0.00 2.31 +0.36 48 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 2.81 +0.41 48 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 3.38 +0.48 48 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 3.97 +0.50 48 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 4.63 +0.57 48 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 5.32 +0.60 48 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 6.05 +0.65 48 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 6.82 +0.69 48 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 7.62 +0.73 48 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 8.45 +0.77 48 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 9.29 +0.79 48 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 10.17 +0.82 48 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 11.06 +0.85 48 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 11.96 +0.86 48 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 12.89 +0.89 48 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 13.82 +0.90 48 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 14.77 +0.93 48 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 15.72 +0.94 48 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 16.68 +0.95 48 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 17.65 +0.96 48 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 18.62 +0.97 48 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 19.59 +0.97 48 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 20.57 +0.98 48 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 21.55 +0.98 48 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 22.54 +0.99 48 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 23.52 +0.99 47 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 24.51 +0.99 48 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 1.16 +0.19 48 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 1.30 +0.19 48 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 1.48 +0.23 48 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 1.65 +0.25 48 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 2.04 +0.29 48 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 2.47 +0.32 48 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 2.96 +0.38 48 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 3.47 +0.40 48 0 1 0 DEC24 25.00 P 0.00 0.00 0.00 4.04 +0.46 48 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 4.63 +0.48 48 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 5.28 +0.54 48 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 5.95 +0.57 48 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 6.66 +0.61 48 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 7.39 +0.64 48 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 8.15 +0.66 48 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 8.95 +0.72 48 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 9.75 +0.73 48 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 10.59 +0.76 48 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 11.44 +0.79 48 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 12.31 +0.81 48 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 13.19 +0.83 48 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 14.10 +0.86 48 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 15.00 +0.86 48 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 15.93 +0.89 48 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 16.86 +0.90 48 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 17.80 +0.91 48 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 18.75 +0.92 48 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 19.71 +0.94 48 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 20.67 +0.95 48 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 21.63 +0.95 48 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 1.52 - 48 0 0 - MAR25 19.00 P 0.00 0.00 0.00 1.70 +0.24 48 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.88 +0.25 48 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 2.06 +0.25 48 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 2.49 +0.31 48 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.93 +0.32 48 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.44 +0.39 48 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 3.96 +0.40 48 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 4.54 +0.46 48 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 5.13 +0.47 48 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 5.76 +0.51 48 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 6.43 +0.55 48 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 7.11 +0.56 48 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 7.84 +0.61 48 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 8.59 +0.64 48 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 9.34 +0.65 48 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 10.14 +0.70 48 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 10.95 +0.72 48 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 11.77 +0.74 48 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 12.62 +0.77 48 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 13.48 +0.79 48 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 14.35 +0.80 48 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 15.24 +0.83 48 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 16.15 +0.86 48 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 17.06 +0.87 48 0 0 0 TOTAL PUT 442 2,423 +114 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 4.03 APR24 2.30 C 0.00 0.00 0.00 1.73 -0.13 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.63 -0.13 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.53 -0.13 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.43 -0.13 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.33 -0.13 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.23 -0.13 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.13 -0.13 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.03 -0.13 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.93 -0.14 0 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.83 -0.14 0 0 5 0 APR24 3.30 C 0.00 0.00 0.00 0.74 -0.13 57 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.64 -0.13 50 0 393 0 APR24 3.50 C 0.00 0.00 0.00 0.54 -0.13 42 0 263 0 APR24 3.60 C 0.00 0.00 0.00 0.44 -0.13 35 0 98 0 APR24 3.70 C 0.00 0.00 0.00 0.35 -0.13 37 0 190 0 APR24 3.80 C 0.34 0.34 0.34 0.25 -0.13 28 5 174 0 APR24 3.90 C 0.29 0.29 0.29 0.18 -0.11 32 82 143 0 APR24 4.00 C 0.15 0.15 0.12 0.11 -0.10 30 20 480 0 APR24 4.10 C 0.13 0.13 0.06 0.07 -0.06 32 226 378 -50 APR24 4.20 C 0.09 0.10 0.09 0.04 -0.04 32 132 276 +11 APR24 4.30 C 0.00 0.00 0.00 0.02 -0.03 32 0 64 0 APR24 4.40 C 0.00 0.00 0.00 0.01 -0.02 33 0 91 0 APR24 4.50 C 0.01 0.01 0.01 0.01 -0.01 39 30 285 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 45 0 145 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 50 0 10 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 - 66 0 0 - APR24 5.25 C 0.00 0.00 0.00 0.01 - 78 0 0 - MAY24 2.60 C 0.00 0.00 0.00 1.44 -0.13 0 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.34 -0.13 0 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.24 -0.13 0 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.14 -0.14 0 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.05 -0.13 43 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.95 -0.13 38 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.85 -0.13 33 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.75 -0.13 29 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.65 -0.13 24 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 0.56 -0.13 28 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 0.47 -0.12 28 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 0.40 -0.11 32 0 13 0 MAY24 3.80 C 0.00 0.00 0.00 0.31 -0.12 28 0 260 0 MAY24 3.90 C 0.00 0.00 0.00 0.25 -0.10 29 0 110 0 MAY24 4.00 C 0.30 0.30 0.30 0.19 -0.08 29 1 173 0 MAY24 4.10 C 0.00 0.00 0.00 0.14 -0.07 29 0 57 0 MAY24 4.20 C 0.10 0.10 0.10 0.10 -0.07 28 361 703 -361 MAY24 4.30 C 0.00 0.00 0.00 0.07 -0.06 28 0 37 0 MAY24 4.40 C 0.00 0.00 0.00 0.05 -0.04 29 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.03 -0.04 28 0 36 0 MAY24 4.60 C 0.00 0.00 0.00 0.02 -0.03 28 0 615 0 MAY24 4.70 C 0.00 0.00 0.00 0.01 -0.03 27 0 70 0 MAY24 4.80 C 0.00 0.00 0.00 0.01 -0.02 30 0 90 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 -0.01 32 0 0 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 - 35 0 0 - MAY24 5.25 C 0.00 0.00 0.00 0.01 - 41 0 0 - JUN24 2.30 C 0.00 0.00 0.00 1.75 -0.13 65 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.65 -0.13 58 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.55 -0.13 51 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.45 -0.13 42 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.35 -0.13 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.25 -0.13 0 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.15 -0.13 0 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.05 -0.13 0 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.95 -0.13 0 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.86 -0.13 33 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.76 -0.13 29 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.66 -0.13 24 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.57 -0.12 27 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.48 -0.12 26 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.41 -0.12 29 0 138 0 JUN24 3.80 C 0.00 0.00 0.00 0.34 -0.10 30 0 39 0 JUN24 3.90 C 0.00 0.00 0.00 0.27 -0.10 29 0 5 0 JUN24 4.00 C 0.00 0.00 0.00 0.21 -0.09 28 0 1,020 0 JUN24 4.10 C 0.00 0.00 0.00 0.16 -0.08 28 0 30 0 JUN24 4.20 C 0.00 0.00 0.00 0.12 -0.06 28 0 30 0 JUN24 4.30 C 0.00 0.00 0.00 0.09 -0.05 28 0 20 0 JUN24 4.40 C 0.00 0.00 0.00 0.07 -0.04 29 0 4 0 JUN24 4.50 C 0.00 0.00 0.00 0.05 -0.03 29 0 11 0 JUN24 4.60 C 0.00 0.00 0.00 0.03 -0.03 28 0 16 0 JUN24 4.70 C 0.00 0.00 0.00 0.02 -0.02 28 0 2 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 -0.02 26 0 290 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 -0.01 28 0 2 0 JUN24 5.00 C 0.04 0.04 0.03 0.01 0.00 31 140 250 +140 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 36 0 102 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 46 0 500 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 65 0 28 0 JUL24 2.80 C 0.00 0.00 0.00 1.25 -0.13 0 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 1.15 -0.13 0 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 1.05 -0.13 0 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 0.95 -0.13 0 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.86 -0.13 33 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 0.76 -0.13 29 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.67 -0.12 31 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.57 -0.13 26 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.49 -0.12 29 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.42 -0.12 31 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.35 -0.10 31 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.28 -0.10 30 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.22 -0.09 29 60 180 +60 JUL24 4.10 C 0.00 0.00 0.00 0.17 -0.08 28 60 230 +60 JUL24 4.20 C 0.00 0.00 0.00 0.13 -0.07 28 0 0 0 JUL24 4.30 C 0.19 0.19 0.19 0.10 -0.06 29 350 390 +350 JUL24 4.40 C 0.00 0.00 0.00 0.08 -0.04 30 0 40 0 JUL24 4.50 C 0.00 0.00 0.00 0.06 -0.03 30 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.04 -0.03 29 0 104 0 JUL24 4.70 C 0.00 0.00 0.00 0.03 -0.03 29 0 100 0 JUL24 4.80 C 0.00 0.00 0.00 0.02 -0.02 28 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.01 -0.02 26 0 15 0 JUL24 5.00 C 0.00 0.00 0.00 0.01 - 28 0 0 - JUL24 5.25 C 0.00 0.00 0.00 0.01 - 33 0 0 - SEP24 2.30 C 0.00 0.00 0.00 1.75 -0.13 59 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.65 -0.13 54 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.55 -0.13 47 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.45 -0.13 41 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.35 -0.13 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.25 -0.13 0 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.15 -0.13 0 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.05 -0.13 0 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.95 -0.14 0 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.86 -0.13 31 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.76 -0.14 27 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.67 -0.13 28 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.58 -0.14 28 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.50 -0.13 28 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.42 -0.14 28 0 5 0 SEP24 3.80 C 0.00 0.00 0.00 0.35 -0.13 28 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.29 -0.13 28 0 13 0 SEP24 4.00 C 0.00 0.00 0.00 0.24 -0.12 28 0 8 0 SEP24 4.10 C 0.00 0.00 0.00 0.20 -0.11 28 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.16 -0.10 28 0 23 0 SEP24 4.30 C 0.00 0.00 0.00 0.13 -0.10 28 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.10 -0.09 28 0 50 0 SEP24 4.50 C 0.00 0.00 0.00 0.08 -0.08 28 0 3 0 SEP24 4.60 C 0.00 0.00 0.00 0.07 -0.07 29 0 456 0 SEP24 4.70 C 0.00 0.00 0.00 0.06 -0.06 29 0 91 0 SEP24 4.80 C 0.00 0.00 0.00 0.04 -0.05 28 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.03 -0.05 27 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.02 -0.05 26 0 3,165 0 SEP24 5.25 C 0.00 0.00 0.00 0.01 - 26 0 0 - DEC24 2.30 C 0.00 0.00 0.00 1.75 -0.13 52 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.65 -0.13 47 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.55 -0.13 42 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.45 -0.13 36 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.35 -0.13 0 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.25 -0.13 0 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.15 -0.13 0 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.05 -0.13 0 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.96 -0.13 31 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.86 -0.13 27 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.77 -0.13 28 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.68 -0.13 28 0 36 0 DEC24 3.50 C 0.00 0.00 0.00 0.60 -0.12 28 0 8 0 DEC24 3.60 C 0.00 0.00 0.00 0.53 -0.11 29 0 24 0 DEC24 3.70 C 0.00 0.00 0.00 0.46 -0.11 28 0 6 0 DEC24 3.80 C 0.00 0.00 0.00 0.40 -0.10 28 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.34 -0.11 28 0 10 0 DEC24 4.00 C 0.00 0.00 0.00 0.30 -0.09 28 0 494 0 DEC24 4.10 C 0.00 0.00 0.00 0.26 -0.09 28 0 4 0 DEC24 4.20 C 0.00 0.00 0.00 0.22 -0.08 28 0 5 0 DEC24 4.30 C 0.00 0.00 0.00 0.19 -0.08 28 0 3 0 DEC24 4.40 C 0.00 0.00 0.00 0.17 -0.07 28 0 13 0 DEC24 4.50 C 0.00 0.00 0.00 0.14 -0.07 28 0 13 0 DEC24 4.60 C 0.00 0.00 0.00 0.13 -0.05 29 0 3 0 DEC24 4.70 C 0.00 0.00 0.00 0.11 -0.05 28 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.09 -0.05 28 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.08 -0.04 28 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.07 - 28 0 0 - DEC24 5.25 C 0.00 0.00 0.00 0.05 - 29 0 0 - MAR25 2.80 C 0.00 0.00 0.00 1.25 -0.13 0 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.15 -0.13 0 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.06 -0.13 31 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.96 -0.13 28 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.87 -0.13 28 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.78 -0.13 28 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.70 -0.13 28 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.63 -0.12 28 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.56 -0.12 28 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.50 -0.12 28 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.45 -0.11 28 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.40 -0.10 28 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.36 -0.10 28 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.32 -0.09 28 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.29 -0.08 28 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.26 -0.08 28 0 10 0 MAR25 4.40 C 0.00 0.00 0.00 0.23 -0.08 28 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.21 -0.07 28 0 2 0 MAR25 4.60 C 0.00 0.00 0.00 0.18 -0.07 28 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.16 -0.07 28 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.14 -0.06 28 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.13 -0.05 28 0 10 0 MAR25 5.00 C 0.00 0.00 0.00 0.11 - 28 0 0 - MAR25 5.25 C 0.00 0.00 0.00 0.08 - 28 0 0 - TOTAL CALL 1,467 13,431 +210 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 157 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 146 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 136 0 0 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 127 0 100 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 117 0 100 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 108 0 140 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 90 0 14 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 74 0 100 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 66 0 146 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 57 0 335 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 49 0 305 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 42 0 313 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 33 0 544 0 APR24 3.80 P 0.01 0.01 0.01 0.02 +0.01 32 20 555 -20 APR24 3.90 P 0.00 0.00 0.00 0.04 +0.02 30 0 248 0 APR24 4.00 P 0.00 0.00 0.00 0.07 +0.04 28 0 170 0 APR24 4.10 P 0.00 0.00 0.00 0.13 +0.07 30 0 4 0 APR24 4.20 P 0.00 0.00 0.00 0.20 +0.08 30 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.29 +0.11 35 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.37 +0.11 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.47 +0.12 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.57 +0.13 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.67 +0.13 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.77 +0.13 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.87 +0.13 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.97 - 0 0 0 - APR24 5.25 P 0.00 0.00 0.00 1.22 - 0 0 0 - MAY24 2.60 P 0.00 0.00 0.00 0.01 0.00 69 0 472 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 64 0 280 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 59 0 160 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 45 0 80 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 40 0 100 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 36 0 90 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 31 0 102 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 27 0 270 0 MAY24 3.60 P 0.00 0.00 0.00 0.02 +0.01 27 0 239 0 MAY24 3.70 P 0.00 0.00 0.00 0.04 +0.02 29 0 47 0 MAY24 3.80 P 0.00 0.00 0.00 0.06 +0.02 28 0 550 0 MAY24 3.90 P 0.00 0.00 0.00 0.09 +0.03 27 0 242 0 MAY24 4.00 P 0.00 0.00 0.00 0.13 +0.04 27 0 10 0 MAY24 4.10 P 0.13 0.13 0.13 0.18 +0.05 27 10 10 +10 MAY24 4.20 P 0.00 0.00 0.00 0.26 +0.08 30 0 10 0 MAY24 4.30 P 0.00 0.00 0.00 0.33 +0.09 30 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.40 +0.09 28 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.48 +0.09 26 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.58 +0.11 29 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.67 +0.12 0 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.77 +0.12 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.87 +0.13 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.97 - 0 0 0 - MAY24 5.25 P 0.00 0.00 0.00 1.22 - 0 0 0 - JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 55 0 100 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 46 0 160 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 42 0 100 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 38 0 20 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 34 0 100 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 30 0 100 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 26 0 44 0 JUN24 3.20 P 0.00 0.00 0.00 0.03 +0.02 30 0 120 0 JUN24 3.30 P 0.00 0.00 0.00 0.04 +0.01 29 0 81 0 JUN24 3.40 P 0.00 0.00 0.00 0.06 +0.02 28 0 148 0 JUN24 3.50 P 0.00 0.00 0.00 0.09 +0.03 29 0 813 0 JUN24 3.60 P 0.00 0.00 0.00 0.12 +0.04 28 0 340 0 JUN24 3.70 P 0.00 0.00 0.00 0.16 +0.05 27 0 34 0 JUN24 3.80 P 0.00 0.00 0.00 0.21 +0.06 27 0 575 0 JUN24 3.90 P 0.00 0.00 0.00 0.27 +0.07 26 0 10 0 JUN24 4.00 P 0.00 0.00 0.00 0.33 +0.07 25 0 630 0 JUN24 4.10 P 0.00 0.00 0.00 0.41 +0.09 25 0 5 0 JUN24 4.20 P 0.00 0.00 0.00 0.49 +0.10 25 0 10 0 JUN24 4.30 P 0.00 0.00 0.00 0.57 +0.10 22 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.68 +0.12 29 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.77 +0.12 28 0 12 0 JUN24 4.60 P 0.00 0.00 0.00 0.86 +0.12 26 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.96 +0.13 29 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 1.06 +0.13 31 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.15 +0.12 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.25 +0.13 24 0 10 0 JUN24 5.25 P 0.00 0.00 0.00 1.50 +0.13 33 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.75 +0.13 40 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.99 +0.13 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.24 +0.13 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.49 +0.13 32 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.74 +0.13 49 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.99 +0.13 56 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.23 +0.13 0 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 32 0 80 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.02 +0.01 30 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.03 +0.01 29 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.04 +0.01 28 0 0 0 JUL24 3.30 P 0.00 0.00 0.00 0.06 +0.01 28 0 0 0 JUL24 3.40 P 0.00 0.00 0.00 0.09 +0.02 29 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.12 +0.03 29 0 20 0 JUL24 3.60 P 0.00 0.00 0.00 0.15 +0.03 27 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 0.20 +0.05 28 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.25 +0.06 28 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 0.30 +0.06 26 0 48 0 JUL24 4.00 P 0.00 0.00 0.00 0.37 +0.07 27 60 180 +60 JUL24 4.10 P 0.00 0.00 0.00 0.44 +0.08 26 60 190 +60 JUL24 4.20 P 0.00 0.00 0.00 0.51 +0.08 25 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.59 +0.09 24 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.70 +0.11 29 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.78 +0.10 27 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.87 +0.11 27 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.97 +0.12 29 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 1.06 +0.12 27 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 1.16 +0.12 29 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 1.26 - 31 0 0 - JUL24 5.25 P 0.00 0.00 0.00 1.50 - 28 0 0 - SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 37 0 85 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 34 0 250 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 28 0 3 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 -0.01 26 0 20 0 SEP24 2.90 P 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.04 0.00 29 0 20 0 SEP24 3.10 P 0.00 0.00 0.00 0.05 -0.01 28 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.07 -0.01 28 0 44 0 SEP24 3.30 P 0.00 0.00 0.00 0.09 -0.01 28 0 153 0 SEP24 3.40 P 0.00 0.00 0.00 0.12 -0.01 28 0 5 0 SEP24 3.50 P 0.00 0.00 0.00 0.16 0.00 28 0 2 0 SEP24 3.60 P 0.00 0.00 0.00 0.20 0.00 28 0 0 0 SEP24 3.70 P 0.00 0.00 0.00 0.25 +0.01 28 0 2 0 SEP24 3.80 P 0.00 0.00 0.00 0.30 +0.01 28 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.36 +0.02 28 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.42 +0.02 28 0 10 0 SEP24 4.10 P 0.00 0.00 0.00 0.49 +0.03 28 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.56 +0.04 28 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.64 +0.05 28 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.72 +0.06 28 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.81 +0.07 29 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.89 +0.07 27 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.98 +0.08 27 0 79 0 SEP24 4.80 P 0.00 0.00 0.00 1.07 +0.08 27 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.17 +0.10 29 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.26 +0.10 27 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.50 - 25 0 0 - DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.02 +0.01 29 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.03 +0.01 29 0 105 0 DEC24 2.80 P 0.00 0.00 0.00 0.04 +0.01 29 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.05 0.00 28 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.07 +0.01 29 0 3 0 DEC24 3.10 P 0.00 0.00 0.00 0.09 +0.01 29 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.11 +0.01 28 0 70 0 DEC24 3.30 P 0.00 0.00 0.00 0.14 +0.01 28 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.17 +0.01 28 0 1 0 DEC24 3.50 P 0.00 0.00 0.00 0.21 +0.02 28 0 25 0 DEC24 3.60 P 0.00 0.00 0.00 0.26 +0.03 29 0 2 0 DEC24 3.70 P 0.00 0.00 0.00 0.30 +0.03 28 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.36 +0.04 28 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.41 +0.04 28 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.47 +0.04 28 0 20 0 DEC24 4.10 P 0.00 0.00 0.00 0.54 +0.05 28 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.61 +0.06 28 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.68 +0.06 28 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.76 +0.07 28 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.84 +0.08 28 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.92 +0.08 28 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.01 +0.09 29 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.10 +0.10 29 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.18 +0.09 27 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.28 - 29 0 0 - DEC24 5.25 P 0.00 0.00 0.00 1.51 - 28 0 0 - MAR25 2.80 P 0.00 0.00 0.00 0.05 0.00 27 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.07 0.00 28 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.09 0.00 28 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.12 +0.01 29 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.14 +0.01 28 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.18 +0.02 29 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.21 +0.01 28 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.25 +0.02 28 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.30 +0.03 28 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.34 +0.02 28 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.40 +0.04 28 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.45 +0.03 28 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.51 +0.04 28 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.58 +0.05 28 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.64 +0.05 28 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.71 +0.05 28 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.79 +0.06 28 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.87 +0.07 28 0 150 0 MAR25 4.60 P 0.00 0.00 0.00 0.95 +0.08 28 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 1.03 +0.08 28 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.11 +0.08 28 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.20 +0.09 28 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.29 - 28 0 0 - MAR25 5.25 P 0.00 0.00 0.00 1.52 - 28 0 0 - TOTAL PUT 150 10,791 +110 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 8.35 APR24 4.90 C 0.00 0.00 0.00 3.46 +0.10 112 0 0 0 APR24 5.00 C 0.00 0.00 0.00 3.36 +0.10 107 0 0 0 APR24 5.25 C 0.00 0.00 0.00 3.11 +0.10 96 0 0 0 APR24 5.50 C 0.00 0.00 0.00 2.86 +0.10 85 0 0 0 APR24 5.75 C 0.00 0.00 0.00 2.61 +0.10 75 0 0 0 APR24 6.00 C 0.00 0.00 0.00 2.36 +0.10 65 0 0 0 APR24 6.25 C 0.00 0.00 0.00 2.11 +0.10 54 0 0 0 APR24 6.50 C 0.00 0.00 0.00 1.86 +0.10 42 0 0 0 APR24 6.75 C 1.64 1.64 1.64 1.61 +0.06 0 2 4 0 APR24 7.00 C 1.36 1.36 1.36 1.36 +0.10 0 6 69 0 APR24 7.25 C 0.00 0.00 0.00 1.11 +0.10 0 0 104 0 APR24 7.50 C 0.82 0.91 0.82 0.86 +0.09 0 24 107 +2 APR24 7.75 C 0.59 0.66 0.59 0.64 +0.10 33 25 4,295 0 APR24 8.00 C 0.39 0.45 0.39 0.42 +0.07 30 16 5,846 0 APR24 8.25 C 0.21 0.28 0.21 0.25 +0.04 30 129 2,746 -40 APR24 8.50 C 0.13 0.15 0.13 0.14 +0.03 31 47 724 +2 APR24 8.75 C 0.00 0.00 0.00 0.07 +0.01 32 0 166 0 APR24 9.00 C 0.04 0.04 0.04 0.03 0.00 32 15 262 0 APR24 9.25 C 0.00 0.00 0.00 0.01 0.00 31 0 215 0 APR24 9.50 C 0.00 0.00 0.00 0.01 0.00 38 0 125 0 APR24 9.75 C 0.00 0.00 0.00 0.01 0.00 44 0 60 0 APR24 10.00 C 0.00 0.00 0.00 0.01 0.00 50 0 47 0 APR24 10.50 C 0.00 0.00 0.00 0.01 0.00 61 0 38 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 71 0 115 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 80 0 1 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 89 0 1 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 3.13 +0.10 55 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 2.88 +0.10 47 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 2.63 +0.10 37 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 2.38 +0.10 0 0 0 0 MAY24 6.25 C 0.00 0.00 0.00 2.13 +0.10 0 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 1.89 +0.10 35 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 1.64 +0.09 30 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 1.41 +0.10 33 0 15 0 MAY24 7.25 C 0.00 0.00 0.00 1.18 +0.11 33 0 75 0 MAY24 7.50 C 0.00 0.00 0.00 0.95 +0.09 30 0 90 0 MAY24 7.75 C 0.00 0.00 0.00 0.75 +0.08 30 0 224 0 MAY24 8.00 C 0.00 0.00 0.00 0.58 +0.06 31 0 260 0 MAY24 8.25 C 0.41 0.41 0.41 0.44 +0.06 31 15 197 -15 MAY24 8.50 C 0.28 0.28 0.28 0.32 +0.04 31 22 251 +20 MAY24 8.75 C 0.19 0.19 0.19 0.23 +0.04 32 22 218 +22 MAY24 9.00 C 0.00 0.00 0.00 0.16 +0.03 32 0 3,497 0 MAY24 9.25 C 0.00 0.00 0.00 0.10 +0.01 31 0 181 0 MAY24 9.50 C 0.00 0.00 0.00 0.07 +0.01 32 0 495 0 MAY24 9.75 C 0.05 0.05 0.05 0.05 +0.01 33 45 90 +45 MAY24 10.00 C 0.00 0.00 0.00 0.03 0.00 33 0 35 0 MAY24 10.50 C 0.00 0.00 0.00 0.01 0.00 32 0 128 0 MAY24 11.00 C 0.00 0.00 0.00 0.01 0.00 38 0 128 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 43 0 15 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 52 0 1 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 4.18 +0.10 69 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 4.08 +0.10 63 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 3.98 +0.10 53 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 3.88 +0.10 0 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 3.78 +0.10 0 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 3.68 +0.10 0 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 3.58 +0.10 0 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 3.48 +0.10 0 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 3.38 +0.10 0 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 3.14 +0.10 54 0 0 0 JUN24 5.50 C 0.00 0.00 0.00 2.89 +0.10 46 0 2 0 JUN24 5.75 C 0.00 0.00 0.00 2.64 +0.10 37 0 0 0 JUN24 6.00 C 0.00 0.00 0.00 2.39 +0.10 0 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 2.14 +0.09 0 0 9 0 JUN24 6.50 C 0.00 0.00 0.00 1.90 +0.10 32 0 115 0 JUN24 6.75 C 0.00 0.00 0.00 1.66 +0.10 33 0 35 0 JUN24 7.00 C 0.00 0.00 0.00 1.42 +0.09 31 0 130 0 JUN24 7.25 C 0.00 0.00 0.00 1.19 +0.07 30 0 60 0 JUN24 7.50 C 0.00 0.00 0.00 1.01 +0.10 34 0 130 0 JUN24 7.75 C 0.00 0.00 0.00 0.80 +0.08 32 0 285 0 JUN24 8.00 C 0.00 0.00 0.00 0.63 +0.07 32 0 344 0 JUN24 8.25 C 0.00 0.00 0.00 0.49 +0.06 32 0 90 0 JUN24 8.50 C 0.35 0.35 0.35 0.36 +0.03 31 25 135 +25 JUN24 8.75 C 0.00 0.00 0.00 0.26 +0.02 31 0 286 0 JUN24 9.00 C 0.00 0.00 0.00 0.19 +0.02 31 0 126 0 JUN24 9.25 C 0.00 0.00 0.00 0.13 +0.01 31 0 138 0 JUN24 9.50 C 0.00 0.00 0.00 0.09 +0.01 31 0 305 0 JUN24 9.75 C 0.09 0.09 0.09 0.06 +0.01 31 30 95 +30 JUN24 10.00 C 0.00 0.00 0.00 0.04 0.00 31 0 363 0 JUN24 10.50 C 0.00 0.00 0.00 0.01 0.00 29 0 123 0 JUN24 11.00 C 0.00 0.00 0.00 0.01 0.00 34 0 15 0 JUN24 11.50 C 0.00 0.00 0.00 0.01 0.00 38 0 100 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUL24 5.25 C 0.00 0.00 0.00 3.14 +0.10 51 0 0 0 JUL24 5.50 C 0.00 0.00 0.00 2.89 +0.10 43 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 2.64 +0.10 35 0 0 0 JUL24 6.00 C 0.00 0.00 0.00 2.39 +0.10 0 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 2.15 +0.10 36 0 0 0 JUL24 6.50 C 0.00 0.00 0.00 1.90 +0.10 31 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 1.66 +0.09 31 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 1.43 +0.09 31 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 1.21 +0.07 31 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 1.03 +0.09 34 0 105 0 JUL24 7.75 C 0.00 0.00 0.00 0.85 +0.09 34 0 352 0 JUL24 8.00 C 0.00 0.00 0.00 0.68 +0.07 33 0 365 0 JUL24 8.25 C 0.55 0.55 0.55 0.54 +0.06 33 15 90 -15 JUL24 8.50 C 0.39 0.41 0.39 0.42 +0.05 32 30 75 +30 JUL24 8.75 C 0.00 0.00 0.00 0.33 +0.04 33 0 45 0 JUL24 9.00 C 0.00 0.00 0.00 0.25 +0.04 32 0 90 0 JUL24 9.25 C 0.00 0.00 0.00 0.19 +0.03 32 0 75 0 JUL24 9.50 C 0.16 0.16 0.16 0.14 +0.02 32 15 90 +15 JUL24 9.75 C 0.12 0.13 0.12 0.10 +0.01 32 30 45 +30 JUL24 10.00 C 0.00 0.00 0.00 0.08 +0.01 33 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.04 +0.01 32 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 0.02 - 32 0 0 - SEP24 4.20 C 0.00 0.00 0.00 4.18 +0.10 62 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 4.08 +0.10 58 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 3.98 +0.10 53 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 3.88 +0.10 0 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 3.78 +0.10 0 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 3.68 +0.10 0 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 3.58 +0.10 0 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 3.48 +0.10 0 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 3.38 +0.10 0 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 3.14 +0.10 47 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 2.89 +0.10 41 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 2.64 +0.10 35 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 2.39 +0.10 0 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 2.15 +0.10 33 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 1.91 +0.10 33 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 1.67 +0.09 31 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 1.45 +0.08 31 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 1.25 +0.08 32 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.06 +0.07 32 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.89 +0.06 32 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.75 +0.06 32 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 0.62 +0.05 32 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 0.52 +0.05 32 0 10 0 SEP24 8.75 C 0.00 0.00 0.00 0.43 +0.05 32 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.35 +0.04 32 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.29 +0.04 32 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.23 +0.02 32 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 0.19 +0.02 32 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.16 +0.03 32 0 80 0 SEP24 10.50 C 0.00 0.00 0.00 0.10 +0.01 32 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.06 +0.01 31 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.04 +0.01 32 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.03 +0.01 33 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.02 +0.01 33 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 3.68 +0.10 0 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 3.58 +0.10 0 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 3.48 +0.10 0 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 3.38 +0.10 0 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 3.14 +0.10 41 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 2.89 +0.10 36 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 2.64 +0.10 31 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 2.40 +0.10 33 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 2.16 +0.09 32 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 1.93 +0.09 32 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 1.72 +0.09 32 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 1.52 +0.08 32 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 1.34 +0.07 32 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 1.18 +0.07 32 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.04 +0.07 32 0 2 0 DEC24 8.00 C 0.00 0.00 0.00 0.91 +0.06 32 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 0.80 +0.06 32 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 0.70 +0.05 32 0 8 0 DEC24 8.75 C 0.00 0.00 0.00 0.61 +0.05 32 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.54 +0.05 32 0 88 0 DEC24 9.25 C 0.00 0.00 0.00 0.46 +0.04 32 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.40 +0.03 32 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.35 +0.03 32 0 2 0 DEC24 10.00 C 0.00 0.00 0.00 0.30 +0.03 32 0 10 0 DEC24 10.50 C 0.00 0.00 0.00 0.22 +0.02 32 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.16 +0.01 32 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.12 +0.01 32 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.09 +0.02 32 0 7 0 DEC24 12.50 C 0.00 0.00 0.00 0.06 +0.01 32 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.04 0.00 31 0 10 0 MAR25 5.25 C 0.00 0.00 0.00 3.14 +0.10 36 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 2.89 +0.10 31 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 2.65 +0.10 32 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 2.42 +0.10 33 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 2.19 +0.09 31 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 1.98 +0.08 32 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 1.80 +0.09 32 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 1.62 +0.08 32 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 1.47 +0.08 32 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 1.32 +0.07 32 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.19 +0.07 32 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.07 +0.06 32 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 0.97 +0.07 32 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 0.87 +0.06 32 0 30 0 MAR25 8.75 C 0.00 0.00 0.00 0.78 +0.06 32 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 0.69 +0.04 32 0 8 0 MAR25 9.25 C 0.00 0.00 0.00 0.62 +0.05 32 0 7 0 MAR25 9.50 C 0.00 0.00 0.00 0.55 +0.04 32 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.49 +0.04 32 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.44 +0.04 32 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.35 +0.04 32 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.27 +0.03 32 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.21 +0.02 32 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.16 +0.02 32 0 0 0 TOTAL CALL 513 25,305 +151 APR24 4.90 P 0.00 0.00 0.00 0.01 0.00 134 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.01 0.00 129 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 APR24 5.50 P 0.00 0.00 0.00 0.01 0.00 108 0 1 0 APR24 5.75 P 0.00 0.00 0.00 0.01 0.00 98 0 1 0 APR24 6.00 P 0.00 0.00 0.00 0.01 0.00 88 0 31 0 APR24 6.25 P 0.00 0.00 0.00 0.01 0.00 78 0 47 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 69 0 175 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 60 0 78 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 51 0 288 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 43 0 730 0 APR24 7.50 P 0.00 0.00 0.00 0.01 -0.01 34 0 497 0 APR24 7.75 P 0.00 0.00 0.00 0.03 -0.01 34 0 428 0 APR24 8.00 P 0.10 0.10 0.10 0.07 -0.03 32 15 624 0 APR24 8.25 P 0.14 0.14 0.13 0.15 -0.05 32 45 217 +45 APR24 8.50 P 0.32 0.32 0.26 0.28 -0.08 31 77 261 +57 APR24 8.75 P 0.00 0.00 0.00 0.46 -0.10 32 0 30 0 APR24 9.00 P 0.00 0.00 0.00 0.69 -0.07 38 0 75 0 APR24 9.25 P 0.00 0.00 0.00 0.90 -0.10 0 0 30 0 APR24 9.50 P 0.00 0.00 0.00 1.15 -0.10 0 0 75 0 APR24 9.75 P 0.00 0.00 0.00 1.40 -0.10 0 0 0 0 APR24 10.00 P 0.00 0.00 0.00 1.65 -0.10 0 0 0 0 APR24 10.50 P 0.00 0.00 0.00 2.15 -0.10 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 2.65 -0.10 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 3.15 -0.10 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 3.65 -0.10 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 4.15 -0.10 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 4.65 -0.10 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 0.01 0.00 38 0 220 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 -0.01 33 0 221 0 MAY24 7.00 P 0.00 0.00 0.00 0.03 0.00 35 0 489 0 MAY24 7.25 P 0.00 0.00 0.00 0.05 -0.01 34 0 326 0 MAY24 7.50 P 0.00 0.00 0.00 0.08 -0.02 33 0 464 0 MAY24 7.75 P 0.00 0.00 0.00 0.14 -0.02 33 0 357 0 MAY24 8.00 P 0.26 0.26 0.26 0.21 -0.04 32 50 342 +50 MAY24 8.25 P 0.00 0.00 0.00 0.32 -0.04 33 0 134 0 MAY24 8.50 P 0.00 0.00 0.00 0.45 -0.06 33 0 216 0 MAY24 8.75 P 0.00 0.00 0.00 0.61 -0.07 34 0 55 0 MAY24 9.00 P 0.00 0.00 0.00 0.80 -0.05 35 0 3,315 0 MAY24 9.25 P 0.00 0.00 0.00 0.97 -0.08 32 0 30 0 MAY24 9.50 P 0.00 0.00 0.00 1.19 -0.09 32 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 1.42 -0.09 33 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 1.65 -0.10 0 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 2.15 -0.10 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 2.65 -0.10 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 3.15 -0.10 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 3.65 -0.10 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 4.15 -0.10 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 4.65 -0.10 0 0 0 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.01 0.00 45 0 15 0 JUN24 5.50 P 0.00 0.00 0.00 0.01 0.00 41 0 30 0 JUN24 5.75 P 0.00 0.00 0.00 0.01 0.00 36 0 30 0 JUN24 6.00 P 0.00 0.00 0.00 0.01 0.00 32 0 223 0 JUN24 6.25 P 0.00 0.00 0.00 0.02 -0.01 32 0 125 0 JUN24 6.50 P 0.00 0.00 0.00