SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEA WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM ZSH
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 09 APR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 279 173 106 25,733 19,178 6,555 19 AAC AAC TECH (02018) 2,293 1,358 935 18,008 9,096 8,912 46 ACC ANHUI CONCH (00914) 826 445 381 27,526 15,361 12,165 25 AIA AIA (01299) 5,205 2,719 2,486 146,141 77,824 68,317 32 AIR AIR CHINA (00753) 4,816 1,483 3,333 29,726 14,258 15,468 31 ALB BABA (09988) 44,068 22,814 21,254 713,207 366,343 346,864 29 ALC ALUMINUM CORP OF CHINA (02600) 370 146 224 14,015 7,360 6,655 49 ALH ALI HEALTH (00241) 1,058 190 868 22,262 10,246 12,016 54 AMC CAM CSI300 (03188) 678 401 277 19,835 12,247 7,588 19 ANA ANTA SPORTS (02020) 4,325 2,222 2,103 64,192 33,201 30,991 40 BCM BANK OF COMM CO LTD (03328) 269 102 167 16,084 4,060 12,024 21 BEA BANK OF EAST ASIA (00023) 0 0 0 37,231 3,665 33,566 25 BIU BIDU (09888) 13,206 7,322 5,884 276,314 147,092 129,222 38 BLI BILIBILI (09626) 12,012 8,636 3,376 153,864 69,981 83,883 63 BOC BOC HK (HLDGS) LTD (02388) 3,672 2,691 981 37,963 20,100 17,863 22 BUD BUD APAC (01876) 655 335 320 9,784 3,991 5,793 37 BYD BYD COMPANY (01211) 8,806 4,128 4,678 130,629 65,464 65,165 36 BYE BYD ELECTRONIC (00285) 76 25 51 3,446 1,428 2,018 49 CCC CHINA COMM CONS (01800) 694 399 295 18,109 8,364 9,745 26 CCE CHINA COAL (01898) 1,952 1,106 846 35,702 23,130 12,572 29 CDA CHINA CINDA (01359) 0 0 0 3,376 1,650 1,726 40 CGN CGN POWER (01816) 137 126 11 4,275 1,219 3,056 23 CHT CHINA MOBILE LTD (00941) 3,655 2,433 1,222 172,868 69,075 103,793 14 CHU CHINA UNICOM LTD (00762) 753 327 426 19,073 11,212 7,861 27 CIT CITIC (00267) 979 694 285 27,287 14,727 12,560 30 CKH CKH HOLDINGS (00001) 810 455 355 25,841 11,363 14,478 20 CKP CK ASSET (01113) 182 91 91 13,880 6,710 7,170 22 CLI CHINA LIFE INSURANCE (02628) 789 439 350 149,641 77,780 71,861 32 CLP CLP HOLDINGS LTD (00002) 1,027 425 602 14,676 4,984 9,692 17 CMB CM BANK (03968) 2,610 720 1,890 135,196 64,253 70,943 33 CNC CNOOC LTD (00883) 9,840 5,836 4,004 260,470 105,671 154,799 31 COG COUNTRY GARDEN (02007) 0 0 0 12,404 8,745 3,659 63 COL CHINA OVERSEAS (00688) 1,074 424 650 28,925 14,310 14,615 40 COS COSCO SHIP HOLD (01919) 628 288 340 3,248 1,751 1,497 23 CPA CATHAY PACIFIC AIRWAYS (00293) 355 297 58 3,592 2,178 1,414 20 CPC CHINA PETROL & CHEM COR (00386) 1,396 637 759 148,874 79,989 68,885 27 CPI CPIC (02601) 2,477 582 1,895 25,943 11,958 13,985 33 CRB CRL (ADJ-A) (01109) 38 32 6 7,458 5,037 2,421 43 CRC CHINA RAIL CONS (01186) 1,320 660 660 8,314 4,514 3,800 23 CRG CHINA RAILWAY (00390) 1,160 560 600 23,084 15,739 7,345 34 CRL CHINA RES LAND (01109) 1,026 918 108 23,000 16,953 6,047 43 CSA CSOP A50 ETF (02822) 73 25 48 31,051 19,095 11,956 20 CSE CHINA SHENHUA (01088) 1,085 570 515 75,043 39,818 35,225 28 CSP CSPC PHARMA (01093) 879 420 459 44,372 21,378 22,994 33 CTB CITIC BANK (00998) 0 0 0 22,965 8,163 14,802 19 CTC CHINA TELECOM CORP LTD (00728) 71 24 47 27,760 12,297 15,463 25 CTS CITIC SEC (06030) 856 440 416 21,030 9,941 11,089 34 DFM DONGFENG GROUP (00489) 93 24 69 8,701 4,878 3,823 42 EVG EVERGRANDE (03333) 0 0 0 183 141 42 99 GAC GAC GROUP (02238) 1,084 133 951 3,751 1,924 1,827 38 GAH GEELY AUTO (00175) 2,924 1,377 1,547 40,312 20,521 19,791 39 GHL XINYI GLASS (00868) 458 317 141 6,712 2,953 3,759 40 GLI GANFENG LITHIUM (01772) 1,993 1,741 252 9,093 6,143 2,950 62 GLX GALAXY ENT (00027) 3,022 1,278 1,744 43,513 21,532 21,981 31 GWM GWMOTOR (02333) 15,942 12,441 3,501 85,203 53,804 31,399 55 HAI HAITONG SEC (06837) 363 161 202 11,166 5,294 5,872 33 HCF HSCEI ETF (02828) 606 404 202 26,319 18,005 8,314 24 HDO HAIDILAO (06862) 291 248 43 10,274 5,316 4,958 49 HEH POWER ASSETS (00006) 499 292 207 7,901 3,584 4,317 18 HEX HK EXCHANGES & CLEARING (00388) 14,254 11,410 2,844 297,641 185,229 112,412 28 HGN HENGAN INT'L (01044) 195 164 31 3,910 1,877 2,033 27 HKB HSBC HOLDINGS PLC (00005) 30,053 15,224 14,829 431,040 222,814 208,226 17 HKG HONG KONG & CHINA GAS (00003) 1,795 861 934 25,675 9,587 16,088 20 HLD HENDERSON LAND DEV LTD (00012) 918 810 108 8,570 5,314 3,256 28 HNP HUANENG POWER INT INC (00902) 955 224 731 44,961 22,484 22,477 38 HSB HANG SENG BANK LTD (00011) 5,126 2,630 2,496 46,300 21,517 24,783 24 INB INNOVENT BIO (01801) 173 136 37 4,277 1,674 2,603 56 JDC JD (09618) 10,062 4,054 6,008 257,861 109,024 148,837 42 JDH JD HEALTH (06618) 455 192 263 14,649 6,371 8,278 53 JXC JIANGXI COPPER (00358) 1,118 783 335 12,591 8,864 3,727 43 KDS KINGDEE INT'L (00268) 19 19 0 1,726 912 814 59 KLE KUNLUN ENERGY (00135) 101 51 50 2,309 1,292 1,017 31 KSO KINGSOFT (03888) 404 246 158 10,784 5,803 4,981 42 KST KUAISHOU (01024) 5,726 3,118 2,608 164,215 94,030 70,185 43 LAU LI AUTO (02015) 5,896 3,796 2,100 68,721 40,944 27,777 57 LEN LENOVO GROUP (00992) 733 410 323 33,025 16,442 16,583 47 LNI LI NING (02331) 3,046 2,758 288 54,773 23,445 31,328 50 LNK LINK REIT (00823) 919 384 535 37,041 21,794 15,247 24 MEN MENGNIU DAIRY (02319) 1,187 518 669 20,483 7,590 12,893 43 MET MEITUAN DIANPING (03690) 22,065 11,642 10,423 464,206 236,231 227,975 44 MGM MGM CHINA (02282) 47 6 41 2,611 1,091 1,520 36 MIU XIAOMI (01810) 31,227 15,713 15,514 356,339 193,609 162,730 46 MOL CMOC (03993) 45 32 13 465 248 217 41 MSB MINSHENG BANK (01988) 0 0 0 3,453 1,402 2,051 16 MTR MTR CORPORATION LTD (00066) 581 450 131 12,176 5,071 7,105 18 NBM CNBM (03323) 643 367 276 18,332 9,650 8,682 34 NCL NCI (01336) 423 226 197 9,830 4,870 4,960 36 NFU NONGFU SPRING (09633) 830 371 459 17,407 9,203 8,204 25 NTE NTES (09999) 4,126 2,785 1,341 50,702 25,492 25,210 40 NWA NWD (ADJ-A) (00017) 0 0 0 383 250 133 35 NWD NEW WORLD DEV CO LTD (00017) 1,261 1,206 55 18,687 10,918 7,769 35 PAI PING AN INSURANCE LTD (02318) 15,314 8,363 6,951 603,000 343,341 259,659 33 PEC PETROCHINA CO LTD (00857) 2,749 1,438 1,311 319,406 149,785 169,621 32 PEN XPENG (09868) 7,353 4,847 2,506 86,728 40,003 46,725 74 PHT PA GOODDOCTOR (01833) 356 318 38 16,976 9,103 7,873 48 PIC PICC P&C (02328) 396 103 293 9,603 3,840 5,763 34 PIN PICC GROUP (01339) 360 180 180 3,923 1,854 2,069 24 SAN SANDS CHINA LTD (01928) 4,064 2,043 2,021 81,113 43,865 37,248 31 SBO SINO BIOPHARM (01177) 491 212 279 12,422 5,261 7,161 40 SET SENSETIME (00020) 66 61 5 2,170 1,358 812 63 SHK SUN HUNG KAI PPT LTD (00016) 1,121 698 423 19,130 9,459 9,671 24 SHL XINYI SOLAR (00968) 1,660 1,212 448 11,582 5,345 6,237 59 SHZ SHENZHOU INTL (02313) 667 429 238 8,621 4,297 4,324 42 SMC SMIC (00981) 1,589 998 591 34,035 22,642 11,393 52 SNO SUNNY OPT (02382) 2,507 1,427 1,080 34,279 17,514 16,765 53 SNP SINOPHARM (01099) 220 123 97 4,418 1,658 2,760 34 SUN SUNAC (01918) 382 352 30 4,231 3,086 1,145 66 SWA SWIRE PACIFIC LTD 'A' (00019) 275 91 184 3,760 1,691 2,069 24 SWB SWA (ADJ-A) (00019) 0 0 0 38 25 13 24 TCH TENCENT HOLDINGS LTD (00700) 56,619 29,118 27,501 1,121,483 561,174 560,309 27 TIC TECHTRONIC IND (00669) 1,392 669 723 15,759 7,476 8,283 40 TRF TRACKER FUND OF HK (02800) 757 498 259 25,438 14,965 10,473 22 TRP TRIP.COM (09961) 3,009 1,315 1,694 34,216 17,795 16,421 33 VNK CHINA VANKE (02202) 3,082 1,202 1,880 106,726 38,707 68,019 51 WEA WEB (ADJ-A) (09898) 0 0 0 0 0 0 56 WEB WB (09898) 2 2 0 290 38 252 54 WHG WH GROUP (00288) 140 108 32 3,746 2,077 1,669 33 WHL THE WHARF (HLDGS) LTD (00004) 168 144 24 1,802 1,040 762 28 WWC WANT WANT CHINA (00151) 24 24 0 1,504 704 800 20 WXB WUXI BIO (02269) 3,141 2,052 1,089 166,618 111,315 55,303 76 XAB ABC ($0.001) (01288) 1,407 291 1,116 29,097 15,242 13,855 19 XBC BANK OF CHINA ($0.001) (03988) 16,643 7,687 8,956 541,280 278,564 262,716 16 XCC CCB ($0.001) (00939) 20,924 7,088 13,836 754,764 314,739 440,025 18 XIC ICBC ($0.001) (01398) 17,683 2,982 14,701 541,575 273,305 268,270 18 XPB PSBC ($0.001) (01658) 403 191 212 8,650 3,611 5,039 23 XTW CHINA TOWER ($0.001) (00788) 284 271 13 21,631 14,999 6,632 26 YZA YZC (ADJ-A) (01171) 0 0 0 401 148 253 40 YZC YANKUANG ENERGY (01171) 693 298 395 12,371 5,494 6,877 42 ZAO ZA ONLINE (06060) 58 16 42 2,911 1,974 937 44 ZJM ZIJIN MINING GROUP (02899) 1,214 478 736 21,718 9,848 11,870 43 ZSH ZHONGSHENG HLDG (00881) 133 68 65 3,376 1,289 2,087 57 TOTAL 477,484 250,517 226,967 10,552,479 5,340,667 5,211,812 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE P XIC MAY24 3.80 7,745 0.026 18 0.027 0.022 8,996 -0.004 -13.333 C TCH APR24 310.00 5,180 5.89 27 7.79 5.39 20,808 -0.65 -9.94 P TCH APR24 300.00 3,862 4.88 26 5.90 4.00 12,970 -0.40 -7.58 C ALB APR24 75.00 3,493 0.54 29 0.80 0.47 16,703 -0.02 -3.57 C TCH APR24 320.00 3,252 2.90 27 4.06 2.61 20,448 -0.36 -11.04 P XBC SEP24 3.10 3,135 0.179 19 0.179 0.162 5,348 +0.005 +2.874 P MIU APR24 13.00 3,100 0.02 48 0.04 0.02 8,626 0.00 0.00 C ALB APR24 72.50 3,071 1.19 29 1.57 0.98 10,011 -0.02 -1.65 P XIC MAY24 3.90 3,055 0.050 17 0.052 0.046 6,277 -0.005 -9.091 C XBC DEC24 3.30 3,000 0.133 17 0.145 0.137 3,691 +0.007 +5.556 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C PAI SEP24 55.00 0 0.11 42 0.00 0.00 1,677 +0.10 +1,000.00 C GLI APR24 35.00 0 0.08 61 0.00 0.00 142 +0.07 +700.00 C GWM APR24 12.50 50 0.08 55 0.11 0.07 477 +0.07 +700.00 C PAI SEP24 57.50 0 0.08 42 0.00 0.00 1,905 +0.07 +700.00 C PAI SEP24 52.50 0 0.14 40 0.00 0.00 4,131 +0.12 +600.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C WXB DEC24 60.00 0 0.02 62 0.00 0.00 1,021 -0.48 -96.00 C WXB DEC24 57.50 0 0.03 63 0.00 0.00 177 -0.49 -94.23 C WXB DEC24 55.00 0 0.04 64 0.00 0.00 52 -0.49 -92.45 C WXB DEC24 52.50 0 0.05 63 0.00 0.00 129 -0.49 -90.74 C WXB DEC24 50.00 0 0.06 63 0.00 0.00 80 -0.49 -89.09 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.35 APR24 7.50 C 0.00 0.00 0.00 4.87 -0.08 81 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.62 -0.08 74 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.37 -0.08 67 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.12 -0.08 59 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.87 -0.08 49 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.62 -0.08 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.37 -0.08 0 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.12 -0.08 0 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.87 -0.08 0 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.62 -0.08 0 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.37 -0.08 0 0 100 0 APR24 10.50 C 0.00 0.00 0.00 1.92 -0.04 49 0 100 0 APR24 11.00 C 0.00 0.00 0.00 1.42 -0.06 37 0 8 0 APR24 11.50 C 0.00 0.00 0.00 0.91 -0.07 24 0 40 0 APR24 12.00 C 0.00 0.00 0.00 0.47 -0.08 20 0 215 0 APR24 12.50 C 0.00 0.00 0.00 0.17 -0.05 19 0 276 0 APR24 13.00 C 0.00 0.00 0.00 0.04 -0.03 19 0 989 0 APR24 13.50 C 0.02 0.02 0.02 0.01 -0.01 21 3 218 +3 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 27 0 428 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 34 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 4.65 -0.08 51 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.40 -0.08 45 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.15 -0.08 38 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 3.90 -0.08 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.65 -0.08 0 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.40 -0.08 0 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.15 -0.09 0 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 2.91 -0.08 30 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.66 -0.08 25 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.41 -0.08 20 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 1.96 -0.04 31 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.48 -0.06 26 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.01 -0.06 22 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 0.63 -0.05 21 0 23 0 MAY24 12.50 C 0.00 0.00 0.00 0.34 -0.04 20 0 1,331 0 MAY24 13.00 C 0.00 0.00 0.00 0.16 -0.03 20 0 109 0 MAY24 13.50 C 0.07 0.07 0.07 0.07 -0.01 20 10 160 +10 MAY24 14.00 C 0.03 0.03 0.03 0.03 0.00 21 13 171 +10 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 21 0 36 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 24 0 18 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 28 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 31 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 4.92 -0.08 38 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 4.67 -0.08 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.42 -0.08 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.18 -0.08 36 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 3.93 -0.08 31 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.68 -0.08 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.43 -0.08 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.19 -0.08 27 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 2.94 -0.08 23 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.69 -0.08 18 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.44 -0.09 0 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 1.96 -0.08 20 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.54 -0.05 24 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.10 -0.05 21 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.73 -0.05 20 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.44 -0.04 19 0 2,596 0 JUN24 13.00 C 0.00 0.00 0.00 0.25 -0.03 20 0 3,380 0 JUN24 13.50 C 0.00 0.00 0.00 0.13 -0.02 20 0 2,335 0 JUN24 14.00 C 0.07 0.07 0.07 0.06 -0.02 19 18 442 +18 JUN24 14.50 C 0.00 0.00 0.00 0.03 -0.01 20 0 559 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 -0.01 19 0 30 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 22 0 5 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 25 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 27 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 30 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 32 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 34 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 39 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 41 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 43 0 2 0 JUL24 8.25 C 0.00 0.00 0.00 4.21 -0.08 29 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 3.96 -0.08 0 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 3.71 -0.08 0 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 3.47 -0.08 24 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 3.22 -0.08 0 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 2.98 -0.08 22 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 2.73 -0.08 18 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 2.49 -0.08 20 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 2.01 -0.08 19 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 1.61 -0.04 22 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 1.19 -0.04 21 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.84 -0.03 20 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.55 -0.03 19 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 0.34 -0.02 19 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.20 -0.02 19 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.11 -0.02 19 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 0.06 -0.01 19 0 0 0 JUL24 15.00 C 0.04 0.04 0.04 0.03 -0.01 19 10 36 +10 JUL24 15.50 C 0.00 0.00 0.00 0.02 0.00 20 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 5.00 -0.08 27 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 4.75 -0.08 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.51 -0.08 24 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.26 -0.08 0 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.02 -0.08 21 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.77 -0.09 0 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.53 -0.08 19 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.29 -0.08 20 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.05 -0.08 20 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.81 -0.08 19 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.57 -0.08 19 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.12 -0.08 19 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.74 -0.04 21 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.33 -0.03 20 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.00 -0.02 20 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.72 -0.03 19 0 20 0 SEP24 13.00 C 0.00 0.00 0.00 0.50 -0.03 19 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.35 -0.01 20 0 51 0 SEP24 14.00 C 0.00 0.00 0.00 0.23 -0.01 20 0 38 0 SEP24 14.50 C 0.00 0.00 0.00 0.14 -0.02 19 0 176 0 SEP24 15.00 C 0.10 0.10 0.10 0.09 -0.01 20 6 15 +6 SEP24 15.50 C 0.00 0.00 0.00 0.06 0.00 20 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.03 -0.01 19 0 92 0 SEP24 16.50 C 0.00 0.00 0.00 0.02 0.00 20 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.01 0.00 20 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 21 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 23 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 24 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 26 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 27 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.06 -0.08 0 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 4.82 -0.08 19 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.58 -0.08 23 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.34 -0.08 23 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.09 -0.08 0 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.85 -0.08 17 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.62 -0.07 21 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.38 -0.08 20 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.14 -0.08 19 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.91 -0.08 19 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.69 -0.07 20 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.26 -0.07 20 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 1.88 -0.05 21 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.50 -0.03 20 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.17 -0.03 20 0 59 0 DEC24 12.50 C 0.92 0.92 0.91 0.92 -0.02 20 61 1,618 +61 DEC24 13.00 C 0.68 0.68 0.68 0.70 -0.01 20 16 18 +16 DEC24 13.50 C 0.50 0.50 0.50 0.52 -0.01 20 17 841 +17 DEC24 14.00 C 0.37 0.37 0.37 0.38 0.00 20 19 19 +19 DEC24 14.50 C 0.00 0.00 0.00 0.27 -0.01 20 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.19 -0.01 20 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.13 -0.01 20 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.09 0.00 20 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.06 0.00 20 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.04 0.00 20 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.03 0.00 21 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.02 0.00 21 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.01 0.00 20 0 120 0 MAR25 8.00 C 0.00 0.00 0.00 4.58 -0.08 21 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.34 -0.08 21 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.10 -0.08 21 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 3.86 -0.08 20 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.62 -0.08 20 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.39 -0.08 20 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.16 -0.07 20 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.93 -0.08 20 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.71 -0.08 20 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.29 -0.07 20 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.93 -0.05 21 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.56 -0.03 20 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.24 -0.03 19 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.00 -0.03 20 0 8 0 MAR25 13.00 C 0.00 0.00 0.00 0.78 -0.02 20 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.60 -0.02 20 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.47 -0.01 20 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.36 -0.01 20 0 10 0 MAR25 15.00 C 0.00 0.00 0.00 0.27 -0.01 20 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.20 -0.01 20 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.15 -0.01 20 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.11 -0.01 20 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.08 -0.01 20 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.06 0.00 20 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.03 0.00 20 0 0 0 TOTAL CALL 173 19,178 +170 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 91 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 74 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 69 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 64 0 32 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 59 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 55 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 50 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 45 0 38 0 APR24 10.50 P 0.00 0.00 0.00 0.01 0.00 36 0 135 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 27 0 238 0 APR24 11.50 P 0.00 0.00 0.00 0.02 0.00 21 0 413 0 APR24 12.00 P 0.00 0.00 0.00 0.08 0.00 19 0 376 0 APR24 12.50 P 0.25 0.25 0.25 0.28 +0.02 18 1 98 0 APR24 13.00 P 0.59 0.59 0.59 0.65 +0.04 0 1 6 +1 APR24 13.50 P 0.00 0.00 0.00 1.15 +0.07 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 1.65 +0.08 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 2.15 +0.08 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.65 +0.08 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 3.15 +0.08 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.65 +0.08 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.15 +0.08 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.65 +0.08 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.15 +0.08 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.65 +0.08 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.15 +0.08 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 53 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 47 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 43 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 40 0 294 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 34 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 28 0 1 0 MAY24 10.50 P 0.00 0.00 0.00 0.01 0.00 23 0 62 0 MAY24 11.00 P 0.00 0.00 0.00 0.02 0.00 20 0 249 0 MAY24 11.50 P 0.00 0.00 0.00 0.07 +0.01 19 0 169 0 MAY24 12.00 P 0.00 0.00 0.00 0.19 +0.02 19 0 50 0 MAY24 12.50 P 0.40 0.40 0.40 0.40 +0.03 19 4 101 -4 MAY24 13.00 P 0.74 0.74 0.74 0.72 +0.04 18 36 18 -22 MAY24 13.50 P 0.00 0.00 0.00 1.17 +0.04 20 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.65 +0.08 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 2.15 +0.08 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.65 +0.08 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.15 +0.08 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.65 +0.08 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.15 +0.08 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.65 +0.08 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.15 +0.08 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.65 +0.08 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.15 +0.08 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 46 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 43 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 40 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 38 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 35 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 33 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 30 0 20 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 25 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 23 0 55 0 JUN24 10.50 P 0.00 0.00 0.00 0.02 0.00 21 0 48 0 JUN24 11.00 P 0.00 0.00 0.00 0.05 +0.01 20 0 91 0 JUN24 11.50 P 0.00 0.00 0.00 0.12 +0.01 19 0 104 0 JUN24 12.00 P 0.00 0.00 0.00 0.25 +0.01 19 0 63 0 JUN24 12.50 P 0.47 0.47 0.47 0.47 +0.02 19 4 232 +4 JUN24 13.00 P 0.78 0.79 0.78 0.78 +0.03 18 46 40 +26 JUN24 13.50 P 0.00 0.00 0.00 1.20 +0.04 20 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.65 +0.02 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 2.15 +0.08 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.65 +0.08 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 3.15 +0.08 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.65 +0.08 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 4.15 +0.08 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.65 +0.08 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 5.15 +0.08 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.65 +0.08 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 6.15 +0.08 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.65 +0.08 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.15 +0.08 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.65 +0.08 0 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.01 0.00 26 0 40 0 JUL24 9.50 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.01 0.00 22 0 16 0 JUL24 10.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 0.03 0.00 19 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 0.08 +0.01 20 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 0.17 +0.02 19 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 0.32 +0.02 19 0 0 0 JUL24 12.50 P 0.52 0.52 0.52 0.53 +0.02 18 4 4 +4 JUL24 13.00 P 0.00 0.00 0.00 0.83 +0.03 18 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 1.22 +0.04 19 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 1.70 +0.06 22 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 2.15 +0.08 0 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 2.65 +0.08 0 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 3.15 +0.08 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 3.65 +0.08 0 0 0 0 JUL24 16.50 P 0.00 0.00 0.00 4.15 +0.08 0 0 0 0 JUL24 17.00 P 0.00 0.00 0.00 4.65 +0.08 0 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 5.15 +0.08 0 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 5.65 +0.08 0 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 6.15 +0.08 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 32 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 30 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 28 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 26 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 23 0 213 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 21 0 91 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 19 0 213 0 SEP24 9.75 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 0.03 0.00 20 0 177 0 SEP24 10.50 P 0.00 0.00 0.00 0.07 +0.01 20 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.14 +0.01 20 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.25 +0.01 19 0 30 0 SEP24 12.00 P 0.00 0.00 0.00 0.42 +0.02 20 0 141 0 SEP24 12.50 P 0.00 0.00 0.00 0.64 +0.02 19 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 0.94 +0.04 19 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 1.28 +0.04 19 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.73 +0.05 21 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.16 +0.08 20 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.65 +0.08 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 3.15 +0.08 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.65 +0.08 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 4.15 +0.08 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.65 +0.08 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 5.15 +0.08 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.65 +0.08 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.15 +0.08 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.65 +0.08 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.15 +0.08 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 26 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 25 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 23 0 171 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 22 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.01 0.00 20 0 79 0 DEC24 8.75 P 0.00 0.00 0.00 0.02 0.00 21 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.03 0.00 21 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.04 0.00 20 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.06 +0.01 21 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.08 +0.01 20 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.11 +0.01 20 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.19 +0.02 20 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.31 +0.03 20 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.47 +0.03 20 0 1 0 DEC24 12.00 P 0.00 0.00 0.00 0.66 +0.02 20 0 92 0 DEC24 12.50 P 0.88 0.88 0.88 0.90 +0.03 20 10 100 0 DEC24 13.00 P 0.00 0.00 0.00 1.20 +0.04 20 0 202 0 DEC24 13.50 P 0.00 0.00 0.00 1.53 +0.04 20 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 1.91 +0.05 20 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.31 +0.07 20 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.73 +0.07 20 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 3.17 +0.07 20 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.65 +0.08 0 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.15 +0.08 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.65 +0.08 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.15 +0.08 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.65 +0.08 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.15 +0.08 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.04 +0.01 21 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.05 0.00 20 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.07 +0.01 20 0 170 0 MAR25 9.50 P 0.00 0.00 0.00 0.09 +0.01 20 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.12 +0.01 20 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.15 0.00 20 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.25 +0.01 20 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.38 +0.02 20 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.56 +0.03 20 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.76 +0.03 20 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 1.01 +0.04 20 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.29 +0.02 20 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.62 +0.05 20 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.99 +0.06 20 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.37 +0.06 20 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.78 +0.07 20 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.21 +0.07 20 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.66 +0.07 20 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.15 +0.08 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.65 +0.08 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.15 +0.08 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.65 +0.08 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 6.15 +0.08 0 0 0 0 TOTAL PUT 106 6,555 +9 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 26.45 APR24 12.00 C 0.00 0.00 0.00 14.52 +0.67 160 0 0 0 APR24 12.50 C 0.00 0.00 0.00 14.02 +0.67 152 0 0 0 APR24 13.00 C 0.00 0.00 0.00 13.52 +0.66 144 0 0 0 APR24 13.50 C 0.00 0.00 0.00 13.02 +0.66 137 0 0 0 APR24 14.00 C 0.00 0.00 0.00 12.52 +0.66 129 0 0 0 APR24 14.50 C 0.00 0.00 0.00 12.03 +0.67 127 0 0 0 APR24 15.00 C 0.00 0.00 0.00 11.53 +0.67 120 0 0 0 APR24 15.50 C 0.00 0.00 0.00 11.03 +0.67 113 0 16 0 APR24 16.00 C 0.00 0.00 0.00 10.53 +0.67 107 0 2 0 APR24 16.50 C 0.00 0.00 0.00 10.03 +0.67 101 0 0 0 APR24 17.00 C 0.00 0.00 0.00 9.53 +0.66 95 0 70 0 APR24 17.50 C 0.00 0.00 0.00 9.03 +0.66 89 0 39 0 APR24 18.00 C 0.00 0.00 0.00 8.54 +0.67 86 0 119 0 APR24 18.50 C 0.00 0.00 0.00 8.04 +0.66 81 0 78 0 APR24 19.00 C 0.00 0.00 0.00 7.54 +0.66 75 0 139 0 APR24 19.50 C 0.00 0.00 0.00 7.05 +0.66 72 0 119 0 APR24 20.00 C 0.00 0.00 0.00 6.55 +0.64 67 0 113 0 APR24 21.00 C 0.00 0.00 0.00 5.51 +0.58 44 0 142 0 APR24 22.00 C 3.80 3.80 3.80 4.55 +0.62 46 16 220 +16 APR24 23.00 C 2.91 2.91 2.91 3.58 +0.56 41 6 321 +6 APR24 24.00 C 0.00 0.00 0.00 2.74 +0.50 44 0 158 0 APR24 25.00 C 1.35 2.13 1.35 2.00 +0.41 45 95 204 -52 APR24 26.00 C 0.87 1.45 0.87 1.43 +0.35 47 35 286 +16 APR24 27.00 C 0.58 1.00 0.58 0.96 +0.27 47 153 158 -27 APR24 28.00 C 0.47 0.66 0.47 0.60 +0.16 47 119 197 -21 APR24 29.00 C 0.36 0.42 0.36 0.35 +0.09 46 29 147 +5 APR24 30.00 C 0.27 0.27 0.25 0.21 +0.07 47 18 126 +15 APR24 31.00 C 0.17 0.17 0.17 0.11 +0.03 47 1 163 +1 APR24 32.00 C 0.11 0.11 0.09 0.06 +0.02 47 48 95 +46 APR24 33.00 C 0.00 0.00 0.00 0.03 +0.01 47 0 8 0 APR24 34.00 C 0.00 0.00 0.00 0.02 +0.01 49 0 0 0 APR24 35.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 14.58 +0.66 109 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 14.09 +0.66 105 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 13.59 +0.66 100 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 13.09 +0.66 94 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 12.60 +0.66 92 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 12.10 +0.66 87 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 11.60 +0.65 82 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 11.11 +0.66 79 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 10.61 +0.65 74 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 10.12 +0.66 71 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 9.63 +0.66 69 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 9.14 +0.66 66 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 8.65 +0.66 63 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 8.11 +0.60 53 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 7.54 +0.51 0 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 7.27 +0.71 62 0 50 0 MAY24 20.00 C 0.00 0.00 0.00 6.67 +0.61 49 0 65 0 MAY24 21.00 C 0.00 0.00 0.00 5.72 +0.56 46 0 108 0 MAY24 22.00 C 4.89 4.89 4.89 4.85 +0.54 46 1 109 0 MAY24 23.00 C 0.00 0.00 0.00 4.01 +0.54 45 0 147 0 MAY24 24.00 C 0.00 0.00 0.00 3.26 +0.48 44 0 128 0 MAY24 25.00 C 2.68 2.68 2.68 2.63 +0.41 45 3 116 0 MAY24 26.00 C 0.00 0.00 0.00 2.12 +0.40 46 0 127 0 MAY24 27.00 C 1.57 1.57 1.57 1.64 +0.33 46 16 117 +16 MAY24 28.00 C 1.16 1.16 1.13 1.27 +0.27 47 52 75 -40 MAY24 29.00 C 0.85 1.03 0.85 0.96 +0.22 47 42 43 +5 MAY24 30.00 C 0.69 0.76 0.69 0.71 +0.18 47 45 200 +45 MAY24 31.00 C 0.61 0.61 0.61 0.52 +0.14 47 2 139 0 MAY24 32.00 C 0.46 0.46 0.46 0.37 +0.11 46 1 3 +1 MAY24 33.00 C 0.00 0.00 0.00 0.26 +0.08 46 0 15 0 MAY24 34.00 C 0.00 0.00 0.00 0.18 +0.06 46 0 0 0 MAY24 35.00 C 0.21 0.21 0.21 0.13 +0.05 47 1 2 +1 JUN24 7.00 C 0.00 0.00 0.00 19.56 +0.67 149 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 19.31 +0.67 145 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 19.06 +0.67 141 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 18.81 +0.67 137 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 18.56 +0.67 133 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 18.31 +0.67 129 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 18.07 +0.68 129 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 17.82 +0.67 125 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 17.57 +0.67 122 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 17.32 +0.67 118 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 17.07 +0.67 115 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 16.82 +0.67 112 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 16.57 +0.67 109 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 16.08 +0.67 106 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 15.58 +0.67 100 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 15.08 +0.67 95 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 14.59 +0.67 92 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 14.09 +0.66 87 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 13.60 +0.67 84 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 13.10 +0.67 80 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 12.61 +0.67 77 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 12.11 +0.67 73 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 11.62 +0.66 70 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 11.13 +0.66 67 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 10.64 +0.66 65 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 10.14 +0.64 61 0 32 0 JUN24 17.00 C 9.66 9.66 9.66 9.78 +0.78 69 1 37 0 JUN24 17.50 C 0.00 0.00 0.00 9.18 +0.66 58 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 8.70 +0.65 56 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 8.22 +0.63 54 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 7.75 +0.51 52 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 7.30 +0.63 52 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 6.75 +0.57 45 0 223 0 JUN24 21.00 C 0.00 0.00 0.00 5.89 +0.56 45 0 140 0 JUN24 22.00 C 0.00 0.00 0.00 5.08 +0.53 45 0 139 0 JUN24 23.00 C 3.94 3.94 3.94 4.30 +0.52 44 1 32 -1 JUN24 24.00 C 0.00 0.00 0.00 3.61 +0.47 44 0 102 0 JUN24 25.00 C 0.00 0.00 0.00 3.01 +0.45 44 0 114 0 JUN24 26.00 C 2.54 2.54 2.54 2.49 +0.35 45 14 45 -4 JUN24 27.00 C 1.61 2.15 1.61 2.07 +0.36 45 27 295 0 JUN24 28.00 C 1.67 1.71 1.67 1.70 +0.36 46 135 188 +26 JUN24 29.00 C 1.35 1.42 1.35 1.38 +0.28 46 129 208 +58 JUN24 30.00 C 1.12 1.12 1.12 1.10 +0.23 46 20 471 0 JUN24 31.00 C 0.91 0.91 0.80 0.85 +0.18 46 300 315 +280 JUN24 32.00 C 0.00 0.00 0.00 0.68 +0.17 46 0 144 0 JUN24 33.00 C 0.00 0.00 0.00 0.53 +0.14 46 0 17 0 JUN24 34.00 C 0.00 0.00 0.00 0.41 +0.12 46 0 53 0 JUN24 35.00 C 0.40 0.40 0.40 0.31 +0.09 46 1 12 +1 JUL24 18.00 C 0.00 0.00 0.00 8.86 +0.73 53 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 8.40 +0.73 52 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 7.95 +0.62 51 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 7.51 +0.50 50 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 7.08 +0.68 49 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 6.15 +0.55 45 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 5.39 +0.52 45 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 4.67 +0.52 44 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 4.01 +0.48 44 0 0 0 JUL24 25.00 C 3.25 3.25 3.25 3.43 +0.44 44 15 15 0 JUL24 26.00 C 0.00 0.00 0.00 2.93 +0.42 44 0 30 0 JUL24 27.00 C 0.00 0.00 0.00 2.50 +0.37 45 0 89 0 JUL24 28.00 C 0.00 0.00 0.00 2.11 +0.33 45 0 15 0 JUL24 29.00 C 0.00 0.00 0.00 1.77 +0.28 45 0 15 0 JUL24 30.00 C 0.00 0.00 0.00 1.49 +0.26 45 0 17 0 JUL24 31.00 C 0.00 0.00 0.00 1.24 +0.24 45 0 12 0 JUL24 32.00 C 1.09 1.09 1.09 1.01 +0.20 45 20 20 +20 JUL24 33.00 C 0.00 0.00 0.00 0.84 +0.19 45 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 0.67 +0.14 45 0 20 0 JUL24 35.00 C 0.64 0.64 0.64 0.55 +0.13 45 2 7 +2 SEP24 7.00 C 0.00 0.00 0.00 19.56 +0.37 98 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 19.31 +0.37 94 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 19.06 +0.36 91 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 18.82 +0.36 89 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 18.57 +0.54 86 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 18.33 +0.59 85 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 18.09 +0.59 84 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 17.85 +0.60 83 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 17.61 +0.60 82 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 17.32 +0.56 71 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 17.08 +0.56 70 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 16.84 +0.56 70 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 16.60 +0.56 69 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 16.12 +0.57 68 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 15.64 +0.54 66 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 15.16 +0.53 65 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 14.59 +0.49 40 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 14.09 +0.46 0 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 13.60 +0.45 0 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 13.10 +0.43 0 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 12.93 +0.73 67 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 12.46 +0.73 65 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 11.99 +0.72 63 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 11.26 +0.45 46 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 10.90 +0.55 52 0 1 0 SEP24 16.50 C 0.00 0.00 0.00 10.45 +0.55 51 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 10.01 +0.42 51 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 9.57 +0.43 50 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 9.13 +0.42 49 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 8.70 +0.42 48 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 8.29 +0.43 48 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 7.87 +0.41 47 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 7.47 +0.62 47 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 6.80 +0.58 48 0 49 0 SEP24 22.00 C 0.00 0.00 0.00 5.73 +0.27 41 0 60 0 SEP24 23.00 C 0.00 0.00 0.00 5.26 +0.43 44 0 49 0 SEP24 24.00 C 0.00 0.00 0.00 4.66 +0.44 44 0 40 0 SEP24 25.00 C 0.00 0.00 0.00 4.12 +0.33 44 0 77 0 SEP24 26.00 C 0.00 0.00 0.00 3.62 +0.32 44 0 109 0 SEP24 27.00 C 0.00 0.00 0.00 3.18 +0.37 44 0 132 0 SEP24 28.00 C 0.00 0.00 0.00 2.78 +0.33 45 0 164 0 SEP24 29.00 C 0.00 0.00 0.00 2.43 +0.31 45 0 15 0 SEP24 30.00 C 0.00 0.00 0.00 2.13 +0.28 45 0 137 0 SEP24 31.00 C 0.00 0.00 0.00 1.86 +0.26 45 0 7 0 SEP24 32.00 C 0.00 0.00 0.00 1.60 +0.21 45 0 5 0 SEP24 33.00 C 0.00 0.00 0.00 1.39 +0.22 45 0 12 0 SEP24 34.00 C 0.00 0.00 0.00 1.15 +0.14 44 0 0 0 SEP24 35.00 C 1.06 1.06 1.06 0.99 +0.14 44 10 34 0 DEC24 12.00 C 0.00 0.00 0.00 14.93 +0.61 60 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 14.46 +0.60 58 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 14.00 +0.61 57 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 13.54 +0.60 56 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 13.09 +0.60 55 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 12.64 +0.59 54 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 12.20 +0.60 53 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 11.73 +0.57 51 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 11.29 +0.56 50 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 10.86 +0.55 49 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 10.44 +0.74 49 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 10.03 +0.74 48 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 9.63 +0.74 48 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 9.23 +0.46 47 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 8.84 +0.71 47 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 8.47 +0.70 47 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 7.93 +0.51 43 0 55 0 DEC24 21.00 C 0.00 0.00 0.00 7.23 +0.49 43 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 6.59 +0.48 43 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 5.98 +0.45 43 0 17 0 DEC24 24.00 C 0.00 0.00 0.00 5.42 +0.40 43 0 3 0 DEC24 25.00 C 0.00 0.00 0.00 4.93 +0.34 44 0 18 0 DEC24 26.00 C 0.00 0.00 0.00 4.44 +0.41 44 0 6 0 DEC24 27.00 C 0.00 0.00 0.00 4.00 +0.38 43 0 37 0 DEC24 28.00 C 0.00 0.00 0.00 3.60 +0.38 44 0 55 0 DEC24 29.00 C 0.00 0.00 0.00 3.24 +0.33 44 0 58 0 DEC24 30.00 C 0.00 0.00 0.00 2.91 +0.31 44 0 136 0 DEC24 31.00 C 0.00 0.00 0.00 2.62 +0.29 44 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 2.36 +0.27 44 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 2.11 +0.28 44 0 17 0 DEC24 34.00 C 0.00 0.00 0.00 1.85 +0.22 43 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 1.64 +0.20 43 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 13.06 +0.95 55 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 12.63 +0.95 54 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 12.19 +0.92 53 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 11.77 +0.91 52 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 11.36 +0.90 51 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 10.94 +0.87 50 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 10.55 +0.85 50 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 10.16 +0.84 49 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 9.78 +0.82 48 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 9.14 +0.53 43 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 8.79 +0.52 43 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 8.45 +0.52 43 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 7.80 +0.49 43 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 7.18 +0.47 43 0 4 0 MAR25 23.00 C 0.00 0.00 0.00 6.62 +0.46 43 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 6.07 +0.43 43 0 3 0 MAR25 25.00 C 0.00 0.00 0.00 5.59 +0.42 43 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 5.11 +0.40 43 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 4.69 +0.38 43 0 7 0 MAR25 28.00 C 0.00 0.00 0.00 4.30 +0.38 43 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 3.92 +0.33 43 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 3.60 +0.34 43 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 3.27 +0.30 43 0 5 0 MAR25 32.00 C 0.00 0.00 0.00 3.00 +0.29 43 0 34 0 MAR25 33.00 C 0.00 0.00 0.00 2.74 +0.29 43 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 2.48 +0.24 43 0 4 0 MAR25 35.00 C 0.00 0.00 0.00 2.28 +0.24 43 0 0 0 TOTAL CALL 1,358 9,096 +415 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 134 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 127 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 115 0 10 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 109 0 47 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 104 0 34 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 98 0 45 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 93 0 61 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 88 0 133 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 83 0 128 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 78 0 112 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 74 0 239 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 69 0 184 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 65 0 121 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 60 0 113 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 56 0 364 0 APR24 20.00 P 0.02 0.02 0.02 0.01 0.00 52 1 101 -1 APR24 21.00 P 0.00 0.00 0.00 0.02 -0.01 48 0 104 0 APR24 22.00 P 0.06 0.06 0.06 0.05 -0.03 47 4 287 -4 APR24 23.00 P 0.13 0.13 0.13 0.13 -0.06 47 1 370 0 APR24 24.00 P 0.26 0.30 0.23 0.27 -0.13 46 23 230 +2 APR24 25.00 P 0.50 0.58 0.48 0.51 -0.20 45 56 198 +36 APR24 26.00 P 1.00 1.00 0.83 0.89 -0.31 45 46 145 +24 APR24 27.00 P 1.34 1.34 1.34 1.41 -0.40 46 1 97 0 APR24 28.00 P 0.00 0.00 0.00 2.10 -0.48 47 0 0 0 APR24 29.00 P 3.62 3.62 2.80 2.89 -0.46 49 15 12 +6 APR24 30.00 P 3.90 4.10 3.75 3.70 -0.54 46 15 5 +5 APR24 31.00 P 0.00 0.00 0.00 4.61 -0.57 46 0 0 0 APR24 32.00 P 0.00 0.00 0.00 5.57 -0.59 46 0 0 0 APR24 33.00 P 0.00 0.00 0.00 6.56 -0.65 50 0 0 0 APR24 34.00 P 0.00 0.00 0.00 7.66 -0.54 72 0 0 0 APR24 35.00 P 0.00 0.00 0.00 8.55 -0.65 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 76 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 72 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 68 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 65 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 61 0 98 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 58 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 55 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 52 0 39 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 49 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 46 0 128 0 MAY24 18.00 P 0.00 0.00 0.00 0.02 0.00 47 0 288 0 MAY24 18.50 P 0.00 0.00 0.00 0.03 0.00 47 0 76 0 MAY24 19.00 P 0.00 0.00 0.00 0.04 -0.01 46 0 85 0 MAY24 19.50 P 0.09 0.09 0.09 0.07 -0.01 47 30 252 0 MAY24 20.00 P 0.12 0.12 0.12 0.09 -0.02 46 1 57 0 MAY24 21.00 P 0.21 0.21 0.19 0.17 -0.04 46 5 140 +5 MAY24 22.00 P 0.00 0.00 0.00 0.31 -0.07 46 0 161 0 MAY24 23.00 P 0.67 0.67 0.50 0.50 -0.11 46 16 201 +6 MAY24 24.00 P 0.00 0.00 0.00 0.77 -0.15 46 0 118 0 MAY24 25.00 P 1.18 1.18 1.11 1.13 -0.20 46 16 108 -12 MAY24 26.00 P 1.68 1.68 1.55 1.55 -0.27 45 30 53 -7 MAY24 27.00 P 2.18 2.24 2.03 2.09 -0.33 46 136 122 +66 MAY24 28.00 P 2.71 2.93 2.71 2.71 -0.43 46 31 16 +1 MAY24 29.00 P 3.45 3.45 3.45 3.44 -0.44 47 7 7 +7 MAY24 30.00 P 0.00 0.00 0.00 4.16 -0.43 46 0 0 0 MAY24 31.00 P 4.98 4.98 4.98 4.97 -0.46 46 1 1 +1 MAY24 32.00 P 0.00 0.00 0.00 5.82 -0.61 46 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 6.72 -0.64 46 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 7.66 -0.64 47 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 8.63 -0.63 49 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 84 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 82 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 78 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 74 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 71 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 67 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 64 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 0.00 61 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 58 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 55 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 52 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 50 0 58 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 47 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 44 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.02 0.00 46 0 31 0 JUN24 17.00 P 0.00 0.00 0.00 0.03 0.00 46 0 32 0 JUN24 17.50 P 0.00 0.00 0.00 0.04 -0.01 45 0 29 0 JUN24 18.00 P 0.00 0.00 0.00 0.06 -0.01 45 0 33 0 JUN24 18.50 P 0.00 0.00 0.00 0.09 -0.01 46 0 28 0 JUN24 19.00 P 0.00 0.00 0.00 0.12 -0.02 46 0 132 0 JUN24 19.50 P 0.00 0.00 0.00 0.16 -0.03 46 0 65 0 JUN24 20.00 P 0.00 0.00 0.00 0.22 -0.02 46 0 128 0 JUN24 21.00 P 0.00 0.00 0.00 0.33 -0.07 45 0 140 0 JUN24 22.00 P 0.00 0.00 0.00 0.54 -0.08 46 0 141 0 JUN24 23.00 P 0.00 0.00 0.00 0.78 -0.11 46 0 120 0 JUN24 24.00 P 1.04 1.18 1.04 1.11 -0.13 46 255 276 +87 JUN24 25.00 P 1.59 1.59 1.49 1.45 -0.22 45 39 121 +25 JUN24 26.00 P 2.07 2.07 1.91 2.02 -0.14 47 84 140 +60 JUN24 27.00 P 2.56 2.56 2.40 2.50 -0.26 46 51 119 +51 JUN24 28.00 P 0.00 0.00 0.00 3.09 -0.32 45 0 72 0 JUN24 29.00 P 0.00 0.00 0.00 3.78 -0.34 46 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 4.48 -0.38 45 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 5.34 -0.33 47 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 6.08 -0.53 46 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 6.91 -0.60 45 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 7.80 -0.62 45 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 8.76 -0.65 47 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 0.14 -0.01 45 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 0.18 -0.02 45 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 0.23 -0.02 45 0 0 0 JUL24 19.50 P 0.00 0.00 0.00 0.29 -0.03 45 0 0 0 JUL24 20.00 P 0.00 0.00 0.00 0.34 -0.06 44 0 19 0 JUL24 21.00 P 0.00 0.00 0.00 0.55 -0.05 45 0 45 0 JUL24 22.00 P 0.78 0.78 0.78 0.76 -0.10 45 3 6 +3 JUL24 23.00 P 1.03 1.05 1.03 1.06 -0.10 45 9 25 +9 JUL24 24.00 P 0.00 0.00 0.00 1.44 -0.09 46 0 15 0 JUL24 25.00 P 1.73 1.73 1.73 1.81 -0.17 45 15 7 -14 JUL24 26.00 P 0.00 0.00 0.00 2.30 -0.18 45 0 52 0 JUL24 27.00 P 0.00 0.00 0.00 2.83 -0.25 45 0 30 0 JUL24 28.00 P 0.00 0.00 0.00 3.42 -0.29 45 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 4.08 -0.34 45 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 4.78 -0.34 45 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 5.53 -0.37 45 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 6.38 -0.43 46 0 0 0 JUL24 33.00 P 0.00 0.00 0.00 7.09 -0.59 43 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 8.01 -0.56 45 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 8.91 -0.57 46 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 75 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 62 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 60 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 57 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 56 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.01 0.00 53 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.01 0.00 51 0 9 0 SEP24 11.50 P 0.00 0.00 0.00 0.01 0.00 48 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.01 0.00 46 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.01 0.00 44 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.01 -0.01 42 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.02 -0.01 43 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.03 -0.01 43 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.05 -0.01 45 0 17 0 SEP24 15.00 P 0.00 0.00 0.00 0.07 -0.01 45 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.09 -0.02 44 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.12 -0.02 45 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.15 -0.03 44 0 6 0 SEP24 17.00 P 0.31 0.31 0.31 0.19 -0.04 44 20 44 +8 SEP24 17.50 P 0.00 0.00 0.00 0.24 -0.04 44 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 0.30 -0.05 44 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 0.36 -0.06 44 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 0.44 -0.07 44 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 0.52 -0.11 44 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.65 -0.08 45 0 28 0 SEP24 21.00 P 0.00 0.00 0.00 0.88 -0.12 45 0 10 0 SEP24 22.00 P 0.00 0.00 0.00 1.17 -0.13 45 0 5 0 SEP24 23.00 P 0.00 0.00 0.00 1.51 -0.12 45 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 1.87 -0.18 44 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 2.30 -0.21 44 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 2.79 -0.23 44 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 3.33 -0.28 44 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 3.93 -0.32 44 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 4.57 -0.34 44 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 5.24 -0.38 44 0 1 0 SEP24 31.00 P 0.00 0.00 0.00 5.96 -0.37 44 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 6.71 -0.42 44 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 7.50 -0.66 44 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 8.34 -0.69 45 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 9.20 -0.31 45 0 21 0 DEC24 12.00 P 0.00 0.00 0.00 0.03 -0.01 43 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.04 -0.01 43 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.06 -0.01 43 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.08 -0.01 43 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.11 -0.01 44 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.13 -0.02 43 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.17 -0.02 43 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.21 -0.03 43 0 50 0 DEC24 16.00 P 0.00 0.00 0.00 0.27 -0.03 43 0 127 0 DEC24 16.50 P 0.00 0.00 0.00 0.32 -0.03 43 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 0.39 -0.04 43 0 30 0 DEC24 17.50 P 0.00 0.00 0.00 0.47 -0.04 43 0 7 0 DEC24 18.00 P 0.70 0.70 0.70 0.55 -0.05 43 4 5 -1 DEC24 18.50 P 0.00 0.00 0.00 0.64 -0.06 43 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.75 -0.06 43 0 3 0 DEC24 19.50 P 0.00 0.00 0.00 0.85 -0.12 43 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 1.02 -0.09 44 0 30 0 DEC24 21.00 P 0.00 0.00 0.00 1.30 -0.12 44 0 33 0 DEC24 22.00 P 0.00 0.00 0.00 1.65 -0.12 44 0 30 0 DEC24 23.00 P 0.00 0.00 0.00 2.03 -0.14 44 0 29 0 DEC24 24.00 P 0.00 0.00 0.00 2.42 -0.17 44 0 30 0 DEC24 25.00 P 0.00 0.00 0.00 2.86 -0.20 43 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 3.35 -0.23 43 0 4 0 DEC24 27.00 P 0.00 0.00 0.00 3.89 -0.26 43 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 4.48 -0.27 43 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 5.11 -0.30 43 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 5.77 -0.31 43 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 6.47 -0.34 43 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 7.20 -0.37 43 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 7.91 -0.45 43 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 8.70 -0.33 43 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 9.52 -0.44 43 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.25 -0.02 43 0 32 0 MAR25 15.00 P 0.48 0.48 0.48 0.31 -0.02 43 20 20 +20 MAR25 15.50 P 0.00 0.00 0.00 0.37 -0.03 43 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 0.44 -0.03 43 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.52 -0.03 43 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 0.60 -0.05 43 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.72 -0.03 44 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 0.83 -0.03 44 0 5 0 MAR25 18.50 P 0.00 0.00 0.00 0.91 -0.07 43 0 1 0 MAR25 19.00 P 0.00 0.00 0.00 1.04 -0.08 43 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.18 -0.07 43 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.32 -0.08 43 0 25 0 MAR25 21.00 P 0.00 0.00 0.00 1.64 -0.11 43 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 1.99 -0.13 43 0 1 0 MAR25 23.00 P 0.00 0.00 0.00 2.40 -0.14 43 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.82 -0.17 43 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.31 -0.19 43 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.82 -0.20 43 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 4.38 -0.23 43 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 4.96 -0.24 43 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 5.57 -0.28 43 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 6.23 -0.29 43 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 6.90 -0.32 43 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 7.62 -0.33 43 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 8.36 -0.34 43 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 9.11 -0.37 43 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 9.90 -0.39 43 0 0 0 TOTAL PUT 935 8,912 +383 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 16.48 APR24 11.00 C 0.00 0.00 0.00 5.51 +0.22 69 0 0 0 APR24 11.50 C 0.00 0.00 0.00 5.01 +0.22 60 0 0 0 APR24 12.00 C 0.00 0.00 0.00 4.51 +0.22 51 0 0 0 APR24 12.50 C 0.00 0.00 0.00 4.01 +0.22 41 0 0 0 APR24 13.00 C 0.00 0.00 0.00 3.51 +0.22 0 0 0 0 APR24 13.50 C 0.00 0.00 0.00 3.01 +0.22 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 2.51 +0.21 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 2.02 +0.16 26 0 0 0 APR24 15.00 C 0.00 0.00 0.00 1.55 +0.17 28 0 10 0 APR24 15.50 C 0.00 0.00 0.00 1.09 +0.15 25 0 3,000 0 APR24 16.00 C 0.79 0.79 0.79 0.71 +0.13 26 3 2,845 0 APR24 16.50 C 0.42 0.42 0.40 0.40 +0.08 25 143 376 -60 APR24 17.00 C 0.22 0.22 0.22 0.20 +0.05 25 53 621 +53 APR24 17.50 C 0.11 0.12 0.11 0.09 +0.02 25 92 457 +80 APR24 18.00 C 0.00 0.00 0.00 0.04 +0.01 26 0 482 0 APR24 18.50 C 0.00 0.00 0.00 0.02 +0.01 28 5 230 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 29 0 77 0 APR24 19.50 C 0.00 0.00 0.00 0.01 0.00 34 0 259 0 APR24 20.00 C 0.00 0.00 0.00 0.01 0.00 38 0 750 0 APR24 21.00 C 0.00 0.00 0.00 0.01 0.00 46 0 58 0 APR24 22.00 C 0.00 0.00 0.00 0.01 0.00 54 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 5.55 +0.22 44 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 5.05 +0.22 35 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 4.55 +0.22 0 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 4.06 +0.22 32 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 3.56 +0.21 26 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 3.08 +0.22 29 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 2.60 +0.20 28 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 2.15 +0.14 28 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 1.74 +0.15 29 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 1.33 +0.13 27 0 124 0 MAY24 16.00 C 0.00 0.00 0.00 1.01 +0.13 28 0 245 0 MAY24 16.50 C 0.00 0.00 0.00 0.71 +0.10 27 0 210 0 MAY24 17.00 C 0.00 0.00 0.00 0.50 +0.08 27 0 435 0 MAY24 17.50 C 0.35 0.35 0.35 0.34 +0.06 27 30 385 0 MAY24 18.00 C 0.20 0.23 0.20 0.22 +0.03 27 30 311 +30 MAY24 18.50 C 0.00 0.00 0.00 0.14 +0.02 28 0 114 0 MAY24 19.00 C 0.00 0.00 0.00 0.09 +0.02 28 0 75 0 MAY24 19.50 C 0.00 0.00 0.00 0.06 +0.02 29 0 45 0 MAY24 20.00 C 0.00 0.00 0.00 0.03 0.00 28 0 4 0 MAY24 21.00 C 0.00 0.00 0.00 0.01 0.00 28 0 6 0 MAY24 22.00 C 0.00 0.00 0.00 0.01 0.00 33 0 3 0 MAY24 23.00 C 0.00 0.00 0.00 0.01 0.00 38 0 66 0 MAY24 24.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 5.55 +0.22 46 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 5.05 +0.22 37 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 4.55 +0.22 0 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 4.06 +0.22 33 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 3.56 +0.21 27 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 3.08 +0.22 30 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 2.60 +0.20 29 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 2.15 +0.14 30 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 1.77 +0.18 32 0 13 0 JUN24 15.50 C 1.32 1.43 1.32 1.38 +0.17 31 30 55 +30 JUN24 16.00 C 0.00 0.00 0.00 1.04 +0.14 30 0 114 0 JUN24 16.50 C 0.79 0.79 0.79 0.76 +0.12 30 25 209 0 JUN24 17.00 C 0.00 0.00 0.00 0.54 +0.10 29 0 878 0 JUN24 17.50 C 0.00 0.00 0.00 0.37 +0.07 29 0 643 0 JUN24 18.00 C 0.00 0.00 0.00 0.25 +0.06 29 0 209 0 JUN24 18.50 C 0.00 0.00 0.00 0.16 +0.04 29 0 229 0 JUN24 19.00 C 0.00 0.00 0.00 0.11 +0.03 29 0 80 0 JUN24 19.50 C 0.00 0.00 0.00 0.07 +0.02 29 0 48 0 JUN24 20.00 C 0.00 0.00 0.00 0.04 +0.01 29 0 45 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 28 0 142 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 31 0 76 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 35 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 39 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 42 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 45 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 47 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 50 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 53 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 55 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 58 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 4.55 +0.22 0 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 4.06 +0.22 32 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 3.56 +0.21 26 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 3.08 +0.21 29 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 2.61 +0.21 29 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 2.16 +0.13 29 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 1.81 +0.18 32 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 1.43 +0.16 30 0 35 0 JUL24 16.00 C 0.00 0.00 0.00 1.11 +0.14 30 0 27 0 JUL24 16.50 C 0.00 0.00 0.00 0.84 +0.11 30 0 0 0 JUL24 17.00 C 0.67 0.67 0.67 0.63 +0.09 29 15 45 +15 JUL24 17.50 C 0.49 0.49 0.49 0.46 +0.07 29 1 41 0 JUL24 18.00 C 0.00 0.00 0.00 0.34 +0.06 29 0 15 0 JUL24 18.50 C 0.00 0.00 0.00 0.24 +0.04 29 0 1 0 JUL24 19.00 C 0.20 0.20 0.20 0.17 +0.03 29 1 64 +1 JUL24 19.50 C 0.00 0.00 0.00 0.12 +0.02 29 0 72 0 JUL24 20.00 C 0.00 0.00 0.00 0.09 +0.02 29 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 0.04 0.00 29 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 0.02 +0.01 29 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 5.55 +0.22 40 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 5.05 +0.22 33 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 4.55 +0.22 0 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 4.06 +0.22 29 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 3.57 +0.21 28 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 3.10 +0.21 29 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 2.65 +0.20 29 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 2.23 +0.18 29 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 1.86 +0.16 29 0 1 0 SEP24 15.50 C 0.00 0.00 0.00 1.53 +0.14 29 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 1.25 +0.12 29 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 1.04 +0.10 30 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 0.82 +0.08 29 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 0.65 +0.06 29 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.53 +0.06 29 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.42 +0.04 29 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.33 +0.03 29 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.27 +0.04 29 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.21 +0.02 29 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.13 +0.02 29 0 120 0 SEP24 22.00 C 0.00 0.00 0.00 0.08 +0.01 29 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.05 +0.01 30 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.03 +0.01 30 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.02 +0.01 30 0 60 0 SEP24 26.00 C 0.00 0.00 0.00 0.01 0.00 30 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 0.00 33 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 35 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 40 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 5.55 +0.22 36 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 5.05 +0.22 31 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 4.56 +0.22 31 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 4.07 +0.21 29 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 3.61 +0.21 30 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 3.17 +0.20 30 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 2.76 +0.18 30 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 2.40 +0.17 30 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 2.08 +0.15 29 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 1.80 +0.13 30 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 1.56 +0.13 29 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 1.39 +0.11 30 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.16 +0.10 30 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 1.01 +0.10 30 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 0.86 +0.08 30 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 0.74 +0.08 30 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 0.62 +0.06 29 0 94 0 DEC24 19.50 C 0.62 0.62 0.62 0.54 +0.07 30 17 30 0 DEC24 20.00 C 0.00 0.00 0.00 0.45 +0.05 30 0 33 0 DEC24 21.00 C 0.00 0.00 0.00 0.32 +0.04 30 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.23 +0.03 30 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.16 +0.02 30 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.11 +0.02 29 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.08 +0.01 30 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.05 +0.01 29 0 5 0 MAR25 12.00 C 0.00 0.00 0.00 4.58 +0.21 31 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 4.12 +0.20 30 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 3.70 +0.19 30 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 3.32 +0.19 30 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 2.97 +0.16 30 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 2.66 +0.15 30 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 2.39 +0.15 30 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 2.13 +0.13 30 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 1.91 +0.12 30 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 1.72 +0.08 31 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 1.51 +0.08 30 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.33 +0.08 30 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.17 +0.07 30 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 1.03 +0.06 30 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 0.94 +0.08 30 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 0.82 +0.07 30 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 0.73 +0.06 30 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.56 +0.05 30 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.43 +0.04 30 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.33 +0.03 30 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.25 +0.02 30 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.19 +0.02 30 0 0 0 TOTAL CALL 445 15,361 +149 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 48 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 41 0 80 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 35 0 61 0 APR24 14.50 P 0.00 0.00 0.00 0.01 -0.01 28 0 154 0 APR24 15.00 P 0.03 0.03 0.03 0.02 -0.02 25 50 130 +36 APR24 15.50 P 0.08 0.08 0.08 0.07 -0.05 25 20 256 0 APR24 16.00 P 0.23 0.23 0.17 0.18 -0.09 25 70 1,961 +50 APR24 16.50 P 0.37 0.37 0.37 0.37 -0.13 24 19 2,247 0 APR24 17.00 P 0.67 0.69 0.67 0.69 -0.14 25 72 1,020 +30 APR24 17.50 P 0.00 0.00 0.00 1.10 -0.17 27 0 301 0 APR24 18.00 P 0.00 0.00 0.00 1.56 -0.18 30 0 154 0 APR24 18.50 P 0.00 0.00 0.00 2.02 -0.22 0 0 30 0 APR24 19.00 P 0.00 0.00 0.00 2.52 -0.22 0 0 20 0 APR24 19.50 P 0.00 0.00 0.00 3.02 -0.22 0 0 0 0 APR24 20.00 P 0.00 0.00 0.00 3.52 -0.22 0 0 0 0 APR24 21.00 P 0.00 0.00 0.00 4.52 -0.22 0 0 0 0 APR24 22.00 P 0.00 0.00 0.00 5.52 -0.22 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 6.52 -0.22 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 7.52 -0.22 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 8.52 -0.22 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 34 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 30 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.02 -0.01 29 0 10 0 MAY24 14.00 P 0.00 0.00 0.00 0.04 -0.02 28 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.09 -0.02 29 0 68 0 MAY24 15.00 P 0.00 0.00 0.00 0.16 -0.04 28 0 152 0 MAY24 15.50 P 0.31 0.31 0.29 0.28 -0.06 28 35 534 +35 MAY24 16.00 P 0.49 0.49 0.46 0.45 -0.08 28 34 411 +34 MAY24 16.50 P 0.67 0.67 0.67 0.68 -0.10 29 5 216 0 MAY24 17.00 P 0.00 0.00 0.00 0.97 -0.12 29 0 160 0 MAY24 17.50 P 0.00 0.00 0.00 1.31 -0.14 29 0 105 0 MAY24 18.00 P 1.63 1.63 1.63 1.71 -0.14 30 5 90 0 MAY24 18.50 P 0.00 0.00 0.00 2.09 -0.19 28 0 41 0 MAY24 19.00 P 0.00 0.00 0.00 2.55 -0.20 28 0 70 0 MAY24 19.50 P 0.00 0.00 0.00 3.02 -0.22 0 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 3.52 -0.22 0 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 4.52 -0.22 0 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 5.52 -0.22 0 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 6.52 -0.22 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 7.52 -0.22 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 8.52 -0.22 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.02 -0.01 29 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.05 0.00 30 0 16 0 JUN24 13.00 P 0.11 0.11 0.11 0.09 -0.01 30 15 136 0 JUN24 13.50 P 0.00 0.00 0.00 0.15 -0.03 29 0 62 0 JUN24 14.00 P 0.00 0.00 0.00 0.25 -0.04 29 0 239 0 JUN24 14.50 P 0.00 0.00 0.00 0.39 -0.04 29 0 96 0 JUN24 15.00 P 0.54 0.54 0.54 0.56 -0.07 28 2 367 +2 JUN24 15.50 P 0.00 0.00 0.00 0.78 -0.09 28 0 121 0 JUN24 16.00 P 0.00 0.00 0.00 1.05 -0.11 28 0 177 0 JUN24 16.50 P 0.00 0.00 0.00 1.36 -0.13 27 0 122 0 JUN24 17.00 P 0.00 0.00 0.00 1.73 -0.14 27 0 113 0 JUN24 17.50 P 0.00 0.00 0.00 2.17 -0.17 29 0 50 0 JUN24 18.00 P 0.00 0.00 0.00 2.59 -0.18 29 0 19 0 JUN24 18.50 P 0.00 0.00 0.00 3.04 -0.19 29 0 26 0 JUN24 19.00 P 0.00 0.00 0.00 3.50 -0.20 29 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 3.97 -0.21 28 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 4.46 -0.20 29 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 5.43 -0.22 26 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 6.42 -0.22 0 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 7.41 -0.22 0 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 8.41 -0.21 34 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 9.40 -0.22 0 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 10.40 -0.21 42 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 11.39 -0.22 34 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 12.38 -0.22 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 13.38 -0.21 47 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 14.37 -0.22 0 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 15.37 -0.21 55 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 16.36 -0.21 48 0 1 0 JUL24 12.00 P 0.00 0.00 0.00 0.05 -0.01 29 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 0.09 -0.02 29 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 0.15 -0.03 29 0 12 0 JUL24 13.50 P 0.00 0.00 0.00 0.24 -0.04 29 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 0.36 -0.06 29 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 0.52 -0.05 29 0 6 0 JUL24 15.00 P 0.00 0.00 0.00 0.70 -0.07 29 0 29 0 JUL24 15.50 P 0.90 0.90 0.90 0.91 -0.10 28 16 46 +16 JUL24 16.00 P 1.22 1.22 1.13 1.18 -0.12 28 38 213 +38 JUL24 16.50 P 0.00 0.00 0.00 1.49 -0.13 28 0 102 0 JUL24 17.00 P 0.00 0.00 0.00 1.84 -0.13 27 0 48 0 JUL24 17.50 P 0.00 0.00 0.00 2.27 -0.16 29 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 2.67 -0.18 29 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 3.10 -0.19 29 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 3.55 -0.19 29 0 0 0 JUL24 19.50 P 0.00 0.00 0.00 4.01 -0.20 29 0 0 0 JUL24 20.00 P 0.00 0.00 0.00 4.48 -0.21 29 0 0 0 JUL24 21.00 P 0.00 0.00 0.00 5.45 -0.21 30 0 0 0 JUL24 22.00 P 0.00 0.00 0.00 6.43 -0.21 30 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 0.04 -0.01 29 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.07 -0.02 29 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.12 -0.02 30 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.18 -0.03 29 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.27 -0.04 29 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.38 -0.05 29 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.53 -0.06 29 0 100 0 SEP24 14.50 P 0.00 0.00 0.00 0.70 -0.08 29 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.91 -0.09 29 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 1.15 -0.11 29 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 1.42 -0.13 29 0 36 0 SEP24 16.50 P 0.00 0.00 0.00 1.68 -0.13 28 0 79 0 SEP24 17.00 P 0.00 0.00 0.00 2.06 -0.15 29 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 2.42 -0.17 29 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.81 -0.17 29 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 3.22 -0.18 29 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 3.64 -0.19 29 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 4.08 -0.20 29 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 4.54 -0.20 29 0 60 0 SEP24 21.00 P 0.00 0.00 0.00 5.48 -0.21 29 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 6.44 -0.22 29 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 7.42 -0.22 29 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 8.41 -0.22 29 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 9.40 -0.22 27 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 10.40 -0.21 35 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 11.39 -0.22 35 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 12.38 -0.22 0 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 13.38 -0.21 40 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 14.37 -0.22 38 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 15.37 -0.21 45 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 16.36 -0.22 44 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.11 -0.01 30 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.17 -0.01 30 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.24 -0.02 30 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.33 -0.03 30 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.44 -0.04 29 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.58 -0.05 29 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.75 -0.06 30 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.94 -0.06 30 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 1.16 -0.06 30 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.40 -0.05 30 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.67 -0.05 30 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 1.92 -0.10 29 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 2.29 -0.12 30 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.63 -0.14 29 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 3.00 -0.15 30 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 3.39 -0.15 30 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.78 -0.17 29 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 4.21 -0.17 30 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 4.64 -0.18 30 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 5.54 -0.20 30 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 6.48 -0.21 30 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 7.44 -0.21 29 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 8.42 -0.22 29 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 9.41 -0.21 31 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 10.40 -0.21 32 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.37 -0.03 30 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.48 -0.04 30 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.62 -0.04 30 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.80 -0.04 31 0 1 0 MAR25 14.00 P 0.00 0.00 0.00 0.96 -0.05 31 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 1.14 -0.06 30 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.34 -0.08 30 0 4 0 MAR25 15.50 P 0.00 0.00 0.00 1.58 -0.09 30 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.84 -0.10 29 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 2.12 -0.11 29 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 2.50 -0.12 30 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.83 -0.14 30 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 3.19 -0.14 30 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 3.55 -0.16 30 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 3.94 -0.16 30 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 4.34 -0.17 30 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 4.76 -0.18 30 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 5.63 -0.19 30 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 6.54 -0.20 30 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 7.48 -0.21 30 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 8.44 -0.21 30 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 9.42 -0.21 31 0 0 0 TOTAL PUT 381 12,165 +241 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 52.20 APR24 39.00 C 0.00 0.00 0.00 13.29 -0.11 0 0 0 0 APR24 40.00 C 0.00 0.00 0.00 12.29 -0.11 0 0 1 0 APR24 41.00 C 0.00 0.00 0.00 11.30 -0.10 38 0 0 0 APR24 42.00 C 0.00 0.00 0.00 10.30 -0.11 32 0 0 0 APR24 43.00 C 0.00 0.00 0.00 9.31 -0.11 34 0 230 0 APR24 44.00 C 0.00 0.00 0.00 8.32 -0.11 33 0 0 0 APR24 45.00 C 0.00 0.00 0.00 7.35 -0.11 34 0 391 0 APR24 46.00 C 0.00 0.00 0.00 6.39 -0.11 33 0 30 0 APR24 47.00 C 0.00 0.00 0.00 5.46 -0.21 33 0 118 0 APR24 48.00 C 0.00 0.00 0.00 4.56 -0.22 32 0 119 0 APR24 49.00 C 0.00 0.00 0.00 3.71 -0.20 31 0 42 0 APR24 50.00 C 3.53 3.54 3.00 3.07 -0.07 34 5 246 +1 APR24 52.50 C 2.13 2.13 1.48 1.50 -0.13 32 230 1,167 +136 APR24 55.00 C 0.86 1.00 0.61 0.65 -0.07 33 489 2,123 +105 APR24 57.50 C 0.37 0.43 0.25 0.27 -0.05 34 107 2,832 +41 APR24 60.00 C 0.17 0.19 0.13 0.12 -0.02 37 48 4,772 +11 APR24 62.50 C 0.08 0.08 0.06 0.05 -0.01 38 22 2,592 +17 APR24 65.00 C 0.05 0.05 0.04 0.02 -0.01 40 40 2,453 -26 APR24 67.50 C 0.03 0.03 0.03 0.01 0.00 42 8 1,261 0 APR24 70.00 C 0.01 0.01 0.01 0.01 0.00 47 70 1,292 +20 APR24 72.50 C 0.01 0.01 0.01 0.01 0.00 52 30 1,004 +30 APR24 75.00 C 0.00 0.00 0.00 0.01 0.00 57 0 599 0 APR24 77.50 C 0.00 0.00 0.00 0.01 0.00 62 0 288 0 APR24 80.00 C 0.00 0.00 0.00 0.01 0.00 66 0 415 0 APR24 82.50 C 0.00 0.00 0.00 0.01 0.00 70 0 457 0 APR24 85.00 C 0.00 0.00 0.00 0.01 0.00 75 0 295 0 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 78 0 124 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 82 0 99 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 86 0 369 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 89 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 93 0 139 0 MAY24 39.00 C 0.00 0.00 0.00 13.44 -0.31 33 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 12.45 -0.32 32 0 6 0 MAY24 41.00 C 0.00 0.00 0.00 11.47 -0.32 32 0 0 0 MAY24 42.00 C 0.00 0.00 0.00 10.50 -0.32 32 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 9.55 -0.12 32 0 2 0 MAY24 44.00 C 0.00 0.00 0.00 8.61 -0.13 32 0 0 0 MAY24 45.00 C 0.00 0.00 0.00 7.79 -0.04 35 0 9 0 MAY24 46.00 C 0.00 0.00 0.00 6.83 -0.13 32 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 6.00 -0.12 32 0 32 0 MAY24 48.00 C 0.00 0.00 0.00 5.24 -0.17 32 0 36 0 MAY24 49.00 C 0.00 0.00 0.00 4.48 -0.20 32 0 63 0 MAY24 50.00 C 4.06 4.06 4.06 3.81 -0.15 32 15 93 +15 MAY24 52.50 C 2.93 2.93 2.43 2.43 -0.09 32 30 436 +5 MAY24 55.00 C 1.88 1.88 1.42 1.42 -0.11 31 192 1,322 +109 MAY24 57.50 C 1.10 1.10 0.82 0.83 -0.06 32 125 714 +55 MAY24 60.00 C 0.64 0.64 0.48 0.47 -0.03 33 186 899 +9 MAY24 62.50 C 0.32 0.32 0.32 0.25 -0.02 34 21 508 -21 MAY24 65.00 C 0.23 0.23 0.17 0.13 -0.02 34 66 1,470 +33 MAY24 67.50 C 0.12 0.12 0.11 0.07 -0.01 35 21 748 +19 MAY24 70.00 C 0.07 0.07 0.07 0.04 0.00 36 8 397 +8 MAY24 72.50 C 0.05 0.05 0.05 0.02 -0.01 36 56 371 +40 MAY24 75.00 C 0.00 0.00 0.00 0.01 -0.01 37 0 229 0 MAY24 77.50 C 0.00 0.00 0.00 0.01 0.00 40 0 150 0 MAY24 80.00 C 0.00 0.00 0.00 0.01 0.00 42 0 219 0 MAY24 82.50 C 0.00 0.00 0.00 0.01 0.00 45 0 180 0 MAY24 85.00 C 0.00 0.00 0.00 0.01 0.00 48 0 391 0 MAY24 87.50 C 0.00 0.00 0.00 0.01 0.00 50 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.01 0.00 53 0 98 0 MAY24 92.50 C 0.00 0.00 0.00 0.01 0.00 55 0 173 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 13.44 -0.31 32 0 0 0 JUN24 40.00 C 0.00 0.00 0.00 12.46 -0.31 32 0 0 0 JUN24 41.00 C 0.00 0.00 0.00 11.48 -0.31 31 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 10.52 -0.30 31 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 9.58 -0.12 31 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 8.66 -0.13 31 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 7.79 -0.11 31 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 6.93 -0.13 31 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 6.13 -0.13 31 0 18 0 JUN24 48.00 C 0.00 0.00 0.00 5.44 -0.18 32 0 1 0 JUN24 49.00 C 0.00 0.00 0.00 4.73 -0.19 32 0 63 0 JUN24 50.00 C 4.34 4.34 4.34 4.08 -0.16 31 4 52 +4 JUN24 52.50 C 0.00 0.00 0.00 2.77 -0.12 32 0 245 0 JUN24 55.00 C 2.16 2.16 1.80 1.82 -0.09 32 79 3,387 +17 JUN24 57.50 C 1.45 1.45 1.40 1.18 -0.06 32 16 914 -12 JUN24 60.00 C 1.00 1.00 1.00 0.75 -0.04 33 20 2,050 +20 JUN24 62.50 C 0.00 0.00 0.00 0.47 -0.03 33 0 1,673 0 JUN24 65.00 C 0.00 0.00 0.00 0.29 -0.02 34 0 3,413 0 JUN24 67.50 C 0.00 0.00 0.00 0.18 -0.01 34 0 1,121 0 JUN24 70.00 C 0.18 0.18 0.18 0.11 -0.01 34 3 3,474 -3 JUN24 72.50 C 0.00 0.00 0.00 0.07 -0.01 35 0 637 0 JUN24 75.00 C 0.09 0.09 0.09 0.04 -0.01 35 5 3,526 0 JUN24 77.50 C 0.00 0.00 0.00 0.03 0.00 36 0 590 0 JUN24 80.00 C 0.00 0.00 0.00 0.02 0.00 37 0 1,040 0 JUN24 82.50 C 0.00 0.00 0.00 0.01 0.00 37 0 351 0 JUN24 85.00 C 0.00 0.00 0.00 0.01 0.00 39 0 3,209 0 JUN24 87.50 C 0.00 0.00 0.00 0.01 0.00 41 0 301 0 JUN24 90.00 C 0.00 0.00 0.00 0.01 0.00 43 0 186 0 JUN24 92.50 C 0.00 0.00 0.00 0.01 0.00 44 0 151 0 JUN24 95.00 C 0.01 0.01 0.01 0.01 0.00 46 120 235 +120 JUN24 97.50 C 0.00 0.00 0.00 0.01 0.00 48 0 318 0 JUN24 100.00 C 0.00 0.00 0.00 0.01 0.00 50 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 51 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 53 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 54 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 56 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 57 0 211 0 JUL24 39.00 C 0.00 0.00 0.00 13.45 -0.30 31 0 0 0 JUL24 40.00 C 0.00 0.00 0.00 12.48 -0.29 31 0 0 0 JUL24 41.00 C 0.00 0.00 0.00 11.52 -0.27 30 0 0 0 JUL24 42.00 C 0.00 0.00 0.00 10.59 -0.23 31 0 0 0 JUL24 43.00 C 0.00 0.00 0.00 9.67 -0.12 31 0 0 0 JUL24 44.00 C 0.00 0.00 0.00 8.79 -0.12 31 0 0 0 JUL24 45.00 C 0.00 0.00 0.00 7.95 -0.12 31 0 0 0 JUL24 46.00 C 0.00 0.00 0.00 7.15 -0.11 31 0 0 0 JUL24 47.00 C 0.00 0.00 0.00 6.40 -0.11 31 0 0 0 JUL24 48.00 C 0.00 0.00 0.00 5.76 -0.17 31 0 2 0 JUL24 49.00 C 0.00 0.00 0.00 5.09 -0.15 31 0 0 0 JUL24 50.00 C 0.00 0.00 0.00 4.51 -0.13 31 0 198 0 JUL24 52.50 C 0.00 0.00 0.00 3.25 -0.11 31 0 258 0 JUL24 55.00 C 2.75 2.75 2.34 2.31 -0.08 31 48 214 +9 JUL24 57.50 C 0.00 0.00 0.00 1.64 -0.06 32 0 27 0 JUL24 60.00 C 0.00 0.00 0.00 1.15 -0.04 32 0 394 0 JUL24 62.50 C 0.92 0.92 0.92 0.79 -0.03 32 15 54 +8 JUL24 65.00 C 0.67 0.67 0.67 0.54 -0.03 33 2 25 +2 JUL24 67.50 C 0.00 0.00 0.00 0.37 -0.02 33 0 17 0 JUL24 70.00 C 0.32 0.32 0.32 0.25 -0.02 33 3 4 +3 JUL24 72.50 C 0.00 0.00 0.00 0.17 -0.01 34 0 7 0 JUL24 75.00 C 0.19 0.19 0.19 0.12 -0.01 34 3 22 +1 JUL24 77.50 C 0.00 0.00 0.00 0.08 -0.01 35 0 216 0 JUL24 80.00 C 0.00 0.00 0.00 0.05 -0.01 34 0 3 0 JUL24 82.50 C 0.00 0.00 0.00 0.04 0.00 36 0 60 0 JUL24 85.00 C 0.00 0.00 0.00 0.03 0.00 36 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 13.51 -0.24 30 0 0 0 SEP24 40.00 C 0.00 0.00 0.00 12.57 -0.20 30 0 0 0 SEP24 41.00 C 0.00 0.00 0.00 11.67 -0.12 30 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 10.79 -0.13 30 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 9.96 -0.12 30 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 9.17 -0.12 30 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 8.40 -0.12 30 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 7.71 -0.11 30 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 7.04 -0.10 30 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 6.41 -0.17 30 0 1 0 SEP24 49.00 C 0.00 0.00 0.00 5.79 -0.14 30 0 1 0 SEP24 50.00 C 0.00 0.00 0.00 5.26 -0.13 30 0 18 0 SEP24 52.50 C 4.50 4.50 4.15 4.13 -0.05 31 125 185 -9 SEP24 55.00 C 3.42 3.42 3.42 3.14 -0.08 31 3 511 0 SEP24 57.50 C 2.60 2.62 2.39 2.40 -0.06 31 115 451 +34 SEP24 60.00 C 0.00 0.00 0.00 1.83 -0.06 31 0 574 0 SEP24 62.50 C 1.59 1.59 1.42 1.41 -0.04 32 50 906 -40 SEP24 65.00 C 0.00 0.00 0.00 1.05 -0.03 32 0 646 0 SEP24 67.50 C 0.00 0.00 0.00 0.77 -0.03 32 0 1,655 0 SEP24 70.00 C 0.67 0.67 0.66 0.56 -0.03 32 240 1,393 +160 SEP24 72.50 C 0.00 0.00 0.00 0.41 -0.03 32 0 403 0 SEP24 75.00 C 0.00 0.00 0.00 0.31 -0.02 33 0 608 0 SEP24 77.50 C 0.00 0.00 0.00 0.22 -0.02 33 0 344 0 SEP24 80.00 C 0.00 0.00 0.00 0.16 -0.02 33 0 107 0 SEP24 82.50 C 0.00 0.00 0.00 0.12 -0.02 33 0 221 0 SEP24 85.00 C 0.00 0.00 0.00 0.09 -0.01 33 0 620 0 SEP24 87.50 C 0.00 0.00 0.00 0.07 -0.01 34 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.05 -0.01 34 0 40 0 SEP24 92.50 C 0.00 0.00 0.00 0.03 -0.01 33 0 60 0 SEP24 95.00 C 0.00 0.00 0.00 0.02 -0.01 33 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.01 -0.01 32 0 151 0 SEP24 100.00 C 0.00 0.00 0.00 0.01 0.00 33 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.01 0.00 34 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.01 0.00 35 0 60 0 DEC24 39.00 C 0.00 0.00 0.00 13.87 -0.01 29 0 0 0 DEC24 40.00 C 0.00 0.00 0.00 13.04 +0.01 29 0 10 0 DEC24 41.00 C 0.00 0.00 0.00 12.25 +0.01 29 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 11.48 +0.02 29 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 10.75 +0.01 29 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 10.03 +0.01 29 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 9.37 0.00 29 0 15 0 DEC24 46.00 C 0.00 0.00 0.00 8.71 -0.01 29 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 8.11 -0.02 29 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 7.45 -0.15 29 0 2 0 DEC24 49.00 C 0.00 0.00 0.00 6.84 -0.14 29 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 6.35 -0.13 29 0 96 0 DEC24 52.50 C 0.00 0.00 0.00 5.17 -0.12 29 0 382 0 DEC24 55.00 C 4.52 4.59 4.52 4.18 -0.35 29 6 601 0 DEC24 57.50 C 0.00 0.00 0.00 3.45 -0.08 30 0 754 0 DEC24 60.00 C 2.95 2.95 2.80 2.79 -0.07 30 27 447 +2 DEC24 62.50 C 0.00 0.00 0.00 2.27 -0.05 31 0 411 0 DEC24 65.00 C 0.00 0.00 0.00 1.87 +0.04 31 0 861 0 DEC24 67.50 C 0.00 0.00 0.00 1.52 +0.10 31 0 619 0 DEC24 70.00 C 1.25 1.25 1.25 1.27 +0.19 32 2 53 0 DEC24 72.50 C 0.00 0.00 0.00 1.04 +0.20 32 0 111 0 DEC24 75.00 C 0.00 0.00 0.00 0.87 +0.23 33 0 147 0 DEC24 77.50 C 0.00 0.00 0.00 0.73 +0.26 33 0 249 0 DEC24 80.00 C 0.62 0.62 0.62 0.61 +0.25 34 10 224 0 DEC24 82.50 C 0.00 0.00 0.00 0.51 +0.24 34 0 64 0 DEC24 85.00 C 0.44 0.46 0.44 0.44 +0.24 35 45 111 +22 DEC24 87.50 C 0.00 0.00 0.00 0.37 +0.22 35 0 29 0 DEC24 90.00 C 0.00 0.00 0.00 0.33 +0.22 36 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.29 +0.21 36 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.25 +0.19 37 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.22 +0.18 37 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.19 +0.16 37 0 105 0 MAR25 39.00 C 0.00 0.00 0.00 14.60 -0.01 30 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 13.81 -0.02 30 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 13.07 0.00 30 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 12.34 -0.01 30 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 11.63 0.00 30 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 10.96 -0.01 30 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 10.30 -0.01 30 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 9.68 0.00 30 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 9.08 -0.01 29 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 8.48 -0.02 29 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 7.78 -0.13 28 0 20 0 MAR25 50.00 C 0.00 0.00 0.00 7.33 -0.10 29 0 432 0 MAR25 52.50 C 6.65 6.65 6.65 6.14 -0.11 29 2 433 0 MAR25 55.00 C 5.46 5.46 5.46 5.11 -0.14 29 2 19 +1 MAR25 57.50 C 4.38 4.41 4.38 4.37 -0.09 30 3 23 0 MAR25 60.00 C 0.00 0.00 0.00 3.59 -0.14 29 0 121 0 MAR25 62.50 C 0.00 0.00 0.00 3.08 -0.05 30 0 71 0 MAR25 65.00 C 0.00 0.00 0.00 2.57 -0.06 30 0 24 0 MAR25 67.50 C 0.00 0.00 0.00 2.21 -0.02 31 0 4 0 MAR25 70.00 C 0.00 0.00 0.00 1.87 -0.02 31 0 21 0 MAR25 72.50 C 0.00 0.00 0.00 1.63 -0.01 32 0 277 0 MAR25 75.00 C 0.00 0.00 0.00 1.39 0.00 32 0 7 0 MAR25 77.50 C 0.00 0.00 0.00 1.22 +0.01 33 0 78 0 MAR25 80.00 C 1.03 1.03 1.03 1.06 +0.01 33 2 107 +2 MAR25 82.50 C 0.00 0.00 0.00 0.92 +0.01 33 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 0.84 +0.01 34 0 3 0 MAR25 87.50 C 0.00 0.00 0.00 0.74 +0.01 35 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 0.65 +0.01 35 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 0.59 +0.02 35 0 15 0 MAR25 95.00 C 0.00 0.00 0.00 0.53 +0.02 36 0 61 0 TOTAL CALL 2,719 77,824 +948 APR24 39.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 40.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 41.00 P 0.00 0.00 0.00 0.01 0.00 42 0 88 0 APR24 42.00 P 0.00 0.00 0.00 0.01 0.00 38 0 280 0 APR24 43.00 P 0.00 0.00 0.00 0.01 -0.01 34 0 32 0 APR24 44.00 P 0.00 0.00 0.00 0.03 0.00 36 0 308 0 APR24 45.00 P 0.00 0.00 0.00 0.05 0.00 34 0 209 0 APR24 46.00 P 0.00 0.00 0.00 0.09 0.00 34 0 190 0 APR24 47.00 P 0.00 0.00 0.00 0.15 -0.01 33 0 372 0 APR24 48.00 P 0.16 0.25 0.16 0.26 -0.01 33 106 235 +29 APR24 49.00 P 0.33 0.40 0.30 0.41 -0.02 32 18 466 +13 APR24 50.00 P 0.44 0.64 0.44 0.65 -0.01 32 96 1,162 -6 APR24 52.50 P 1.32 1.58 1.32 1.63 +0.02 31 191 2,267 +21 APR24 55.00 P 2.83 2.84 2.79 3.33 +0.04 32 6 1,642 0 APR24 57.50 P 0.00 0.00 0.00 5.51 +0.11 35 0 3,941 0 APR24 60.00 P 7.68 7.68 7.68 7.88 +0.13 39 1 1,508 0 APR24 62.50 P 0.00 0.00 0.00 10.30 +0.10 0 0 1,146 0 APR24 65.00 P 12.46 12.81 12.46 12.80 +0.10 0 91 769 0 APR24 67.50 P 14.95 15.31 14.95 15.30 +0.10 0 76 467 0 APR24 70.00 P 0.00 0.00 0.00 17.80 +0.10 0 0 0 0 APR24 72.50 P 0.00 0.00 0.00 20.30 +0.10 0 0 120 0 APR24 75.00 P 0.00 0.00 0.00 22.80 +0.10 0 0 0 0 APR24 77.50 P 0.00 0.00 0.00 25.30 +0.10 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 27.80 +0.10 0 0 0 0 APR24 82.50 P 0.00 0.00 0.00 30.30 +0.10 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 32.80 +0.10 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 35.30 +0.10 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 37.80 +0.10 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 40.30 +0.10 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 42.80 +0.10 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 45.30 +0.10 0 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 0.03 -0.01 33 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 0.04 -0.02 32 0 62 0 MAY24 41.00 P 0.07 0.07 0.07 0.07 -0.02 32 20 98 0 MAY24 42.00 P 0.00 0.00 0.00 0.12 -0.02 32 0 151 0 MAY24 43.00 P 0.00 0.00 0.00 0.18 -0.02 32 0 231 0 MAY24 44.00 P 0.29 0.29 0.29 0.28 -0.01 32 21 346 0 MAY24 45.00 P 0.34 0.41 0.34 0.41 -0.01 32 52 338 -32 MAY24 46.00 P 0.00 0.00 0.00 0.58 -0.01 32 0 227 0 MAY24 47.00 P 0.74 0.74 0.74 0.78 -0.02 31 30 304 +30 MAY24 48.00 P 1.03 1.03 1.02 1.05 0.00 31 32 416 +27 MAY24 49.00 P 1.21 1.33 1.21 1.36 0.00 31 54 397 0 MAY24 50.00 P 1.51 1.75 1.51 1.80 +0.07 31 345 1,486 +246 MAY24 52.50 P 2.62 3.03 2.62 3.05 +0.10 31 63 2,005 +40 MAY24 55.00 P 4.36 4.55 4.36 4.84 +0.19 33 9 2,143 0 MAY24 57.50 P 6.58 6.70 6.58 6.70 +0.07 31 16 1,291 +15 MAY24 60.00 P 0.00 0.00 0.00 8.95 +0.06 32 0 1,093 0 MAY24 62.50 P 0.00 0.00 0.00 11.31 +0.10 34 0 505 0 MAY24 65.00 P 0.00 0.00 0.00 13.72 +0.12 35 0 442 0 MAY24 67.50 P 0.00 0.00 0.00 16.14 +0.11 35 0 132 0 MAY24 70.00 P 0.00 0.00 0.00 18.60 +0.11 36 0 140 0 MAY24 72.50 P 0.00 0.00 0.00 21.07 +0.11 36 0 7 0 MAY24 75.00 P 0.00 0.00 0.00 23.55 +0.11 37 0 3 0 MAY24 77.50 P 0.00 0.00 0.00 26.03 +0.11 35 0 3 0 MAY24 80.00 P 0.00 0.00 0.00 28.51 +0.10 0 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 31.00 +0.11 39 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 33.48 +0.11 0 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 35.97 +0.11 42 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 38.45 +0.11 0 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 40.94 +0.11 44 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 43.42 +0.11 0 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 0.07 -0.02 31 0 10 0 JUN24 40.00 P 0.13 0.15 0.13 0.11 -0.02 31 70 338 +70 JUN24 41.00 P 0.00 0.00 0.00 0.17 -0.03 31 0 93 0 JUN24 42.00 P 0.00 0.00 0.00 0.26 -0.03 31 0 263 0 JUN24 43.00 P 0.00 0.00 0.00 0.37 -0.02 31 0 320 0 JUN24 44.00 P 0.42 0.42 0.42 0.51 0.00 31 30 489 -30 JUN24 45.00 P 0.00 0.00 0.00 0.70 +0.01 31 0 864 0 JUN24 46.00 P 0.00 0.00 0.00 0.90 -0.01 31 0 689 0 JUN24 47.00 P 1.00 1.00 1.00 1.16 0.00 31 18 369 0 JUN24 48.00 P 1.37 1.46 1.37 1.47 +0.01 31 130 302 +40 JUN24 49.00 P 0.00 0.00 0.00 1.82 -0.01 30 0 490 0 JUN24 50.00 P 1.89 2.26 1.89 2.24 +0.01 30 180 2,981 +177 JUN24 52.50 P 3.19 3.34 3.19 3.56 +0.08 31 50 3,170 -50 JUN24 55.00 P 0.00 0.00 0.00 5.20 +0.10 31 0 1,488 0 JUN24 57.50 P 0.00 0.00 0.00 7.12 +0.12 32 0 3,182 0 JUN24 60.00 P 0.00 0.00 0.00 9.26 +0.07 33 0 1,506 0 JUN24 62.50 P 0.00 0.00 0.00 11.50 +0.08 33 0 1,303 0 JUN24 65.00 P 13.62 13.68 13.62 13.83 +0.09 33 3 541 -1 JUN24 67.50 P 0.00 0.00 0.00 16.22 +0.09 34 0 274 0 JUN24 70.00 P 0.00 0.00 0.00 18.65 +0.10 34 0 612 0 JUN24 72.50 P 0.00 0.00 0.00 21.10 +0.10 34 0 428 0 JUN24 75.00 P 0.00 0.00 0.00 23.57 +0.10 35 0 220 0 JUN24 77.50 P 0.00 0.00 0.00 26.04 +0.10 35 0 242 0 JUN24 80.00 P 0.00 0.00 0.00 28.52 +0.10 35 0 229 0 JUN24 82.50 P 0.00 0.00 0.00 31.00 +0.10 34 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 33.49 +0.11 39 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 35.97 +0.11 37 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 38.45 +0.10 0 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 40.94 +0.11 40 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 43.42 +0.10 0 0 75 0 JUN24 97.50 P 0.00 0.00 0.00 45.91 +0.11 41 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 48.39 +0.10 0 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 50.88 +0.11 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 53.37 +0.11 52 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 55.85 +0.11 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 58.34 +0.11 54 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 60.82 +0.11 0 0 0 0 JUL24 39.00 P 0.00 0.00 0.00 0.17 -0.01 31 0 11 0 JUL24 40.00 P 0.00 0.00 0.00 0.24 -0.01 31 0 10 0 JUL24 41.00 P 0.00 0.00 0.00 0.34 0.00 31 0 15 0 JUL24 42.00 P 0.00 0.00 0.00 0.46 +0.01 31 0 17 0 JUL24 43.00 P 0.00 0.00 0.00 0.61 +0.02 31 0 12 0 JUL24 44.00 P 0.00 0.00 0.00 0.78 +0.02 31 0 0 0 JUL24 45.00 P 0.00 0.00 0.00 0.98 +0.02 30 0 2 0 JUL24 46.00 P 0.00 0.00 0.00 1.23 +0.03 30 0 77 0 JUL24 47.00 P 0.00 0.00 0.00 1.51 +0.01 30 0 16 0 JUL24 48.00 P 1.62 1.62 1.62 1.85 +0.03 30 15 217 0 JUL24 49.00 P 2.10 2.10 2.10 2.22 +0.02 30 14 23 +14 JUL24 50.00 P 0.00 0.00 0.00 2.66 +0.04 30 0 64 0 JUL24 52.50 P 3.54 3.54 3.54 3.96 +0.09 30 19 297 0 JUL24 55.00 P 5.03 5.35 5.03 5.58 +0.11 30 50 25 -25 JUL24 57.50 P 0.00 0.00 0.00 7.42 +0.12 31 0 2 0 JUL24 60.00 P 8.93 9.20 8.93 9.52 +0.08 32 7 7 +7 JUL24 62.50 P 0.00 0.00 0.00 11.69 +0.08 32 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 13.97 +0.09 33 0 0 0 JUL24 67.50 P 0.00 0.00 0.00 16.32 +0.09 33 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 18.72 +0.10 33 0 0 0 JUL24 72.50 P 0.00 0.00 0.00 21.15 +0.11 34 0 0 0 JUL24 75.00 P 0.00 0.00 0.00 23.60 +0.11 34 0 0 0 JUL24 77.50 P 0.00 0.00 0.00 26.06 +0.11 34 0 0 0 JUL24 80.00 P 0.00 0.00 0.00 28.53 +0.11 34 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 31.01 +0.11 35 0 0 0 JUL24 85.00 P 0.00 0.00 0.00 33.49 +0.11 35 0 0 0 SEP24 39.00 P 0.38 0.43 0.38 0.35 -0.03 30 335 392 +261 SEP24 40.00 P 0.54 0.55 0.54 0.46 -0.03 30 10 246 +8 SEP24 41.00 P 0.00 0.00 0.00 0.60 -0.03 30 0 87 0 SEP24 42.00 P 0.00 0.00 0.00 0.78 -0.03 30 0 291 0 SEP24 43.00 P 0.00 0.00 0.00 0.98 -0.02 30 0 306 0 SEP24 44.00 P 0.00 0.00 0.00 1.22 -0.02 30 0 42 0 SEP24 45.00 P 1.48 1.48 1.48 1.49 0.00 30 5 144 +5 SEP24 46.00 P 0.00 0.00 0.00 1.82 +0.03 31 0 185 0 SEP24 47.00 P 0.00 0.00 0.00 2.16 +0.05 31 0 176 0 SEP24 48.00 P 2.34 2.34 2.34 2.55 +0.06 31 26 106 -26 SEP24 49.00 P 0.00 0.00 0.00 2.96 +0.06 31 0 157 0 SEP24 50.00 P 3.12 3.38 3.12 3.37 +0.03 30 82 553 +30 SEP24 52.50 P 4.68 4.69 4.66 4.73 +0.09 31 125 1,674 +21 SEP24 55.00 P 0.00 0.00 0.00 6.27 +0.12 31 0 1,218 0 SEP24 57.50 P 0.00 0.00 0.00 8.02 +0.12 31 0 1,583 0 SEP24 60.00 P 9.55 9.55 9.55 9.95 +0.14 31 1 382 0 SEP24 62.50 P 0.00 0.00 0.00 12.01 +0.08 31 0 897 0 SEP24 65.00 P 0.00 0.00 0.00 14.20 +0.08 32 0 595 0 SEP24 67.50 P 0.00 0.00 0.00 16.48 +0.09 32 0 541 0 SEP24 70.00 P 18.55 18.55 18.55 18.82 +0.09 32 15 593 0 SEP24 72.50 P 0.00 0.00 0.00 21.21 +0.09 32 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 23.63 +0.09 32 0 34 0 SEP24 77.50 P 0.00 0.00 0.00 26.08 +0.09 32 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 28.54 +0.10 33 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 31.01 +0.10 33 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 33.49 +0.10 34 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 35.97 +0.10 34 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 38.45 +0.10 34 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 40.94 +0.11 37 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 43.42 +0.10 36 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 45.91 +0.11 40 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 48.39 +0.10 39 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 50.88 +0.11 42 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 53.37 +0.11 45 0 0 0 DEC24 39.00 P 0.72 0.77 0.72 0.68 +0.12 30 30 145 +30 DEC24 40.00 P 0.00 0.00 0.00 0.84 +0.13 29 0 214 0 DEC24 41.00 P 0.00 0.00 0.00 1.03 +0.12 30 0 83 0 DEC24 42.00 P 0.00 0.00 0.00 1.25 +0.13 30 0 365 0 DEC24 43.00 P 0.00 0.00 0.00 1.50 +0.12 30 0 208 0 DEC24 44.00 P 0.00 0.00 0.00 1.77 +0.12 30 0 30 0 DEC24 45.00 P 0.00 0.00 0.00 2.10 +0.11 30 0 511 0 DEC24 46.00 P 0.00 0.00 0.00 2.42 +0.09 30 0 165 0 DEC24 47.00 P 0.00 0.00 0.00 2.82 +0.08 30 0 41 0 DEC24 48.00 P 0.00 0.00 0.00 3.22 +0.06 30 0 159 0 DEC24 49.00 P 0.00 0.00 0.00 3.67 +0.06 30 0 113 0 DEC24 50.00 P 0.00 0.00 0.00 4.11 +0.04 30 0 368 0 DEC24 52.50 P 0.00 0.00 0.00 5.45 +0.10 30 0 635 0 DEC24 55.00 P 6.53 6.53 6.53 6.94 +0.12 30 5 715 +5 DEC24 57.50 P 0.00 0.00 0.00 8.64 +0.14 31 0 745 0 DEC24 60.00 P 0.00 0.00 0.00 10.48 +0.14 31 0 599 0 DEC24 62.50 P 0.00 0.00 0.00 12.48 +0.18 31 0 311 0 DEC24 65.00 P 0.00 0.00 0.00 14.62 +0.24 31 0 623 0 DEC24 67.50 P 0.00 0.00 0.00 16.82 +0.26 32 0 572 0 DEC24 70.00 P 0.00 0.00 0.00 19.11 +0.28 32 0 7 0 DEC24 72.50 P 0.00 0.00 0.00 21.44 +0.27 33 0 2 0 DEC24 75.00 P 0.00 0.00 0.00 23.82 +0.26 33 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 26.23 +0.24 34 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 28.66 +0.22 34 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 31.10 +0.19 34 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 33.56 +0.17 35 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 36.02 +0.15 35 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 38.49 +0.14 35 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 40.97 +0.14 36 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 43.45 +0.13 37 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 45.93 +0.13 38 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 48.41 +0.12 38 0 0 0 MAR25 39.00 P 1.00 1.06 1.00 1.06 +0.09 30 35 207 +35 MAR25 40.00 P 0.00 0.00 0.00 1.25 +0.09 30 0 171 0 MAR25 41.00 P 0.00 0.00 0.00 1.48 +0.10 30 0 96 0 MAR25 42.00 P 0.00 0.00 0.00 1.68 +0.05 30 0 189 0 MAR25 43.00 P 0.00 0.00 0.00 1.99 +0.10 30 0 22 0 MAR25 44.00 P 0.00 0.00 0.00 2.28 +0.08 30 0 32 0 MAR25 45.00 P 0.00 0.00 0.00 2.60 +0.07 30 0 26 0 MAR25 46.00 P 0.00 0.00 0.00 2.95 +0.06 30 0 77 0 MAR25 47.00 P 3.26 3.26 3.26 3.34 +0.06 30 2 124 +2 MAR25 48.00 P 0.00 0.00 0.00 3.75 +0.12 30 0 50 0 MAR25 49.00 P 0.00 0.00 0.00 4.15 +0.09 30 0 18 0 MAR25 50.00 P 0.00 0.00 0.00 4.66 +0.12 30 0 501 0 MAR25 52.50 P 0.00 0.00 0.00 5.97 +0.17 30 0 597 0 MAR25 55.00 P 0.00 0.00 0.00 7.34 +0.10 29 0 63 0 MAR25 57.50 P 0.00 0.00 0.00 9.04 +0.12 30 0 57 0 MAR25 60.00 P 0.00 0.00 0.00 10.86 +0.13 30 0 89 0 MAR25 62.50 P 12.65 12.67 12.65 12.82 +0.07 30 2 107 +2 MAR25 65.00 P 0.00 0.00 0.00 14.89 +0.08 31 0 90 0 MAR25 67.50 P 0.00 0.00 0.00 17.07 +0.09 31 0 5 0 MAR25 70.00 P 0.00 0.00 0.00 19.29 +0.09 32 0 3 0 MAR25 72.50 P 0.00 0.00 0.00 21.60 +0.10 32 0 4 0 MAR25 75.00 P 0.00 0.00 0.00 23.94 +0.11 33 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 26.32 +0.11 33 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 28.72 +0.11 33 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 31.15 +0.11 34 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 33.59 +0.11 34 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 36.04 +0.11 35 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 38.50 +0.11 35 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 40.97 +0.11 36 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 43.45 +0.12 37 0 0 0 TOTAL PUT 2,486 68,317 +958 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 3.93 APR24 2.80 C 0.00 0.00 0.00 1.14 +0.07 69 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.04 +0.07 62 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.94 +0.07 55 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.84 +0.07 49 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.74 +0.07 43 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.64 +0.07 36 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.54 +0.07 30 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.44 +0.05 25 0 0 0 APR24 3.60 C 0.00 0.00 0.00 0.36 +0.06 35 0 50 0 APR24 3.70 C 0.24 0.26 0.24 0.28 +0.06 35 25 253 +15 APR24 3.80 C 0.00 0.00 0.00 0.19 +0.04 29 0 787 0 APR24 3.90 C 0.12 0.14 0.12 0.13 +0.03 29 534 51 -497 APR24 4.00 C 0.08 0.09 0.08 0.08 +0.02 29 60 803 -50 APR24 4.10 C 0.05 0.05 0.05 0.05 +0.01 30 10 510 +10 APR24 4.20 C 0.00 0.00 0.00 0.03 +0.01 30 0 12 0 APR24 4.30 C 0.00 0.00 0.00 0.02 +0.01 32 0 671 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 32 0 377 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 37 0 108 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 41 0 527 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 46 0 381 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 50 0 281 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 54 0 181 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 58 0 154 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 76 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 84 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.15 +0.07 43 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.05 +0.07 38 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.95 +0.07 33 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.85 +0.07 28 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.75 +0.06 24 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.66 +0.07 30 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.57 +0.07 31 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.48 +0.06 30 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.41 +0.06 32 0 30 0 MAY24 3.70 C 0.00 0.00 0.00 0.33 +0.05 31 0 15 0 MAY24 3.80 C 0.00 0.00 0.00 0.26 +0.04 30 0 4 0 MAY24 3.90 C 0.19 0.19 0.19 0.19 +0.03 27 100 451 0 MAY24 4.00 C 0.00 0.00 0.00 0.15 +0.03 29 4 562 +3 MAY24 4.10 C 0.00 0.00 0.00 0.11 +0.02 29 0 550 0 MAY24 4.20 C 0.00 0.00 0.00 0.08 +0.01 29 0 530 0 MAY24 4.30 C 0.05 0.05 0.05 0.06 +0.01 29 500 540 +413 MAY24 4.40 C 0.00 0.00 0.00 0.04 +0.01 29 0 269 0 MAY24 4.50 C 0.00 0.00 0.00 0.03 +0.01 30 0 502 0 MAY24 4.60 C 0.00 0.00 0.00 0.02 +0.01 30 0 100 0 MAY24 4.70 C 0.00 0.00 0.00 0.01 0.00 28 0 157 0 MAY24 4.80 C 0.00 0.00 0.00 0.01 0.00 31 0 170 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 0.00 33 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.16 +0.07 36 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.06 +0.07 32 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 0.96 +0.07 27 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.87 +0.07 32 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.77 +0.06 28 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.68 +0.06 29 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.59 +0.05 28 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.51 +0.05 29 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.44 +0.04 30 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.38 +0.05 31 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 0.30 +0.03 29 0 9 0 JUN24 3.90 C 0.00 0.00 0.00 0.25 +0.03 29 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 0.20 +0.03 29 0 32 0 JUN24 4.10 C 0.00 0.00 0.00 0.16 +0.03 29 0 119 0 JUN24 4.20 C 0.00 0.00 0.00 0.13 +0.03 30 0 500 0 JUN24 4.30 C 0.10 0.10 0.10 0.10 +0.02 30 3 630 +3 JUN24 4.40 C 0.08 0.08 0.08 0.07 +0.01 28 3 1,052 +3 JUN24 4.50 C 0.00 0.00 0.00 0.06 +0.01 30 0 237 0 JUN24 4.60 C 0.00 0.00 0.00 0.04 0.00 29 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.03 0.00 29 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.02 0.00 28 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 26 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 28 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 33 0 216 0 JUN24 5.50 C 0.01 0.01 0.01 0.01 0.00 37 1 116 +1 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 41 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 45 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 49 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 52 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 1.17 +0.07 30 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 1.07 +0.06 25 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 0.98 +0.07 30 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 0.89 +0.07 31 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.80 +0.07 30 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 0.71 +0.06 29 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.63 +0.06 30 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.55 +0.05 29 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.48 +0.04 29 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.43 +0.05 32 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.37 +0.06 31 120 180 +120 JUL24 3.90 C 0.00 0.00 0.00 0.30 +0.04 30 120 195 +120 JUL24 4.00 C 0.00 0.00 0.00 0.25 +0.03 29 0 4 0 JUL24 4.10 C 0.00 0.00 0.00 0.21 +0.03 30 0 500 0 JUL24 4.20 C 0.00 0.00 0.00 0.17 +0.02 29 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 0.14 +0.02 29 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 0.11 +0.01 29 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.09 +0.01 29 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.07 +0.01 29 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.06 +0.01 30 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.05 - 30 0 0 - SEP24 2.80 C 0.00 0.00 0.00 1.20 +0.07 31 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.11 +0.07 32 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.02 +0.06 31 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.93 +0.06 30 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.85 +0.06 31 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.77 +0.06 31 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.70 +0.06 31 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.63 +0.06 32 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.56 +0.05 31 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.50 +0.05 31 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.44 +0.04 31 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.40 +0.04 32 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.34 +0.03 31 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.30 +0.03 31 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.27 +0.03 32 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.23 +0.03 31 0 3 0 SEP24 4.40 C 0.00 0.00 0.00 0.20 +0.02 32 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.17 +0.02 31 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.14 +0.02 31 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.12 +0.01 31 0 2 0 SEP24 4.80 C 0.00 0.00 0.00 0.10 +0.01 30 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.09 +0.01 31 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.08 +0.02 32 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.05 +0.01 31 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.03 0.00 31 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.02 0.00 31 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 30 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 35 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 46 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.25 +0.06 31 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.17 +0.07 32 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.08 +0.06 31 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.00 +0.06 31 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.93 +0.06 32 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.85 +0.05 31 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.79 +0.06 32 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.72 +0.05 31 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.66 +0.05 32 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.60 +0.04 31 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.55 +0.05 32 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.51 +0.05 33 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.45 +0.04 32 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.40 +0.03 31 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.36 +0.03 31 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.32 +0.03 31 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.29 +0.03 31 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.26 +0.03 31 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.24 +0.03 32 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.21 +0.02 31 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.19 +0.02 32 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.17 +0.02 32 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.15 +0.02 31 0 4 0 DEC24 5.25 C 0.00 0.00 0.00 0.11 +0.01 31 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.08 +0.01 31 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.06 +0.01 32 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.04 0.00 31 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.03 0.00 31 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.30 +0.06 32 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.22 +0.05 32 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.15 +0.06 33 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.07 +0.05 32 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.00 +0.05 32 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.93 +0.05 32 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.87 +0.05 32 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.81 +0.05 33 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.75 +0.04 32 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.69 +0.04 32 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.64 +0.04 32 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.59 +0.03 32 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.55 +0.04 33 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.50 +0.03 32 0 20 0 MAR25 4.20 C 0.00 0.00 0.00 0.46 +0.03 32 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.43 +0.03 33 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.39 +0.03 32 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.36 +0.03 33 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.33 +0.02 33 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.30 +0.02 32 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.27 +0.01 32 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.25 +0.02 32 0 0 0 MAR25 5.00 C 0.20 0.20 0.20 0.23 +0.02 32 3 3 +3 MAR25 5.25 C 0.00 0.00 0.00 0.18 +0.01 32 0 1 0 TOTAL CALL 1,483 14,258 +144 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 61 0 80 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 48 0 110 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 41 0 61 0 APR24 3.50 P 0.01 0.02 0.01 0.01 -0.01 34 1,000 1,278 0 APR24 3.60 P 0.03 0.03 0.03 0.02 -0.01 34 500 163 -500 APR24 3.70 P 0.00 0.00 0.00 0.03 -0.02 31 4 934 0 APR24 3.80 P 0.05 0.05 0.05 0.06 -0.03 32 500 1,095 +500 APR24 3.90 P 0.09 0.10 0.09 0.10 -0.03 32 325 609 +319 APR24 4.00 P 0.00 0.00 0.00 0.15 -0.04 31 0 161 0 APR24 4.10 P 0.00 0.00 0.00 0.21 -0.06 29 0 173 0 APR24 4.20 P 0.00 0.00 0.00 0.30 -0.06 33 0 22 0 APR24 4.30 P 0.00 0.00 0.00 0.39 -0.07 36 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.47 -0.07 0 0 0 0 APR24 4.50 P 0.58 0.58 0.58 0.57 -0.07 0 5 250 0 APR24 4.60 P 0.00 0.00 0.00 0.67 -0.07 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.77 -0.07 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.87 -0.07 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.97 -0.07 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.07 -0.07 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.32 -0.07 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.57 -0.07 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.82 -0.07 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 2.07 -0.07 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.32 -0.07 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.57 -0.07 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 2.82 -0.07 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 3.07 -0.07 0 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 43 0 180 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 39 0 15 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 34 0 115 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 -0.01 30 0 50 0 MAY24 3.40 P 0.00 0.00 0.00 0.02 -0.01 31 0 140 0 MAY24 3.50 P 0.00 0.00 0.00 0.03 -0.02 30 0 1,028 0 MAY24 3.60 P 0.00 0.00 0.00 0.05 -0.02 30 0 503 0 MAY24 3.70 P 0.00 0.00 0.00 0.08 -0.02 31 0 750 0 MAY24 3.80 P 0.09 0.09 0.09 0.11 -0.03 30 250 716 0 MAY24 3.90 P 0.00 0.00 0.00 0.15 -0.04 29 4 158 0 MAY24 4.00 P 0.00 0.00 0.00 0.20 -0.05 29 0 355 0 MAY24 4.10 P 0.00 0.00 0.00 0.27 -0.04 30 0 449 0 MAY24 4.20 P 0.00 0.00 0.00 0.34 -0.05 31 0 125 0 MAY24 4.30 P 0.00 0.00 0.00 0.41 -0.06 29 0 300 0 MAY24 4.40 P 0.00 0.00 0.00 0.50 -0.06 31 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.58 -0.07 28 0 21 0 MAY24 4.60 P 0.00 0.00 0.00 0.67 -0.07 0 0 10 0 MAY24 4.70 P 0.00 0.00 0.00 0.77 -0.07 0 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.87 -0.07 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.97 -0.07 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 1.07 -0.07 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.32 -0.07 0 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.57 -0.07 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.82 -0.07 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 2.07 -0.07 0 0 0 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 42 0 50 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 35 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 3.20 P 0.00 0.00 0.00 0.02 0.00 32 0 0 0 JUN24 3.30 P 0.00 0.00 0.00 0.03 -0.01 32 0 71 0 JUN24 3.40 P 0.00 0.00 0.00 0.04 -0.01 31 0 28 0 JUN24 3.50 P 0.00 0.00 0.00 0.06 -0.01 31 0 1,150 0 JUN24 3.60 P 0.00 0.00 0.00 0.08 -0.02 30 0 662 0 JUN24 3.70 P 0.10 0.10 0.10 0.11 -0.03 30 500 569 +500 JUN24 3.80 P 0.00 0.00 0.00 0.15 -0.03 30 0 92 0 JUN24 3.90 P 0.00 0.00 0.00 0.19 -0.03 30 0 25 0 JUN24 4.00 P 0.00 0.00 0.00 0.24 -0.04 29 0 11 0 JUN24 4.10 P 0.00 0.00 0.00 0.30 -0.05 29 0 25 0 JUN24 4.20 P 0.00 0.00 0.00 0.37 -0.05 30 0 207 0 JUN24 4.30 P 0.00 0.00 0.00 0.44 -0.05 30 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.52 -0.05 30 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.60 -0.06 30 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.69 -0.06 30 0 90 0 JUN24 4.70 P 0.00 0.00 0.00 0.78 -0.06 30 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.87 -0.07 0 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.97 -0.07 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.07 -0.07 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.32 -0.07 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.57 -0.07 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.82 -0.07 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.07 -0.07 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.32 -0.07 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.57 -0.07 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.82 -0.07 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.07 -0.07 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.32 -0.07 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.57 -0.07 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.82 -0.07 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 4.07 -0.07 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.32 -0.07 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.57 -0.07 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.82 -0.07 0 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.03 -0.01 31 0 0 0 JUL24 3.30 P 0.00 0.00 0.00 0.04 -0.01 30 0 0 0 JUL24 3.40 P 0.00 0.00 0.00 0.06 -0.01 30 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.08 -0.02 30 0 500 0 JUL24 3.60 P 0.00 0.00 0.00 0.11 -0.02 30 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 0.14 -0.03 30 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.18 -0.03 30 120 180 +120 JUL24 3.90 P 0.00 0.00 0.00 0.23 -0.03 30 120 187 +120 JUL24 4.00 P 0.00 0.00 0.00 0.28 -0.03 30 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.33 -0.04 29 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 0.40 -0.05 30 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.47 -0.05 30 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.54 -0.05 29 0 0 0 JUL24 4.50 P 0.61 0.61 0.61 0.62 -0.06 29 5 5 +5 JUL24 4.60 P 0.00 0.00 0.00 0.71 -0.05 30 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.79 -0.06 29 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.88 - 29 0 0 - SEP24 2.80 P 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 SEP24 2.90 P 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.03 -0.01 31 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.04 -0.01 30 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.06 -0.01 31 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.08 -0.02 31 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.11 -0.01 32 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.13 -0.02 31 0 15 0 SEP24 3.60 P 0.00 0.00 0.00 0.17 -0.02 32 0 30 0 SEP24 3.70 P 0.00 0.00 0.00 0.21 -0.02 32 0 12 0 SEP24 3.80 P 0.00 0.00 0.00 0.25 -0.03 32 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.28 -0.03 30 0 75 0 SEP24 4.00 P 0.00 0.00 0.00 0.33 -0.05 30 0 6 0 SEP24 4.10 P 0.00 0.00 0.00 0.40 -0.04 31 0 434 0 SEP24 4.20 P 0.00 0.00 0.00 0.46 -0.04 31 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.53 -0.04 32 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.60 -0.04 31 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.67 -0.05 31 0 45 0 SEP24 4.60 P 0.00 0.00 0.00 0.75 -0.05 31 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.83 -0.05 31 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.91 -0.06 31 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.00 -0.06 31 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.09 -0.06 31 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.32 -0.07 0 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.57 -0.07 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.82 -0.07 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.07 -0.07 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.32 -0.07 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.57 -0.07 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.82 -0.07 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.07 -0.07 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.32 -0.07 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.57 -0.07 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.82 -0.07 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 4.07 -0.07 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.32 -0.07 0 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.04 0.00 32 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.05 -0.01 32 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.06 -0.01 31 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.08 -0.01 31 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.10 -0.02 31 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.13 -0.02 32 0 0 0 DEC24 3.40 P 0.00 0.00 0.00 0.16 -0.01 32 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.19 -0.02 32 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.23 -0.02 32 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.26 -0.03 31 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.31 -0.03 31 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.37 -0.02 32 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.41 -0.03 31 0 8 0 DEC24 4.10 P 0.00 0.00 0.00 0.47 -0.03 32 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.53 -0.04 32 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.59 -0.04 31 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.66 -0.04 32 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.73 -0.04 32 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.80 -0.05 31 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.88 -0.05 32 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.96 -0.05 32 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.04 -0.05 32 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.12 -0.06 31 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.34 -0.07 31 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.58 -0.06 33 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.82 -0.07 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.07 -0.07 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.32 -0.07 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.57 -0.07 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.82 -0.07 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 3.07 -0.07 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.32 -0.07 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.57 -0.07 0 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.06 -0.01 32 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.08 -0.01 32 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.10 -0.01 33 0 6 0 MAR25 3.10 P 0.00 0.00 0.00 0.12 -0.02 32 0 10 0 MAR25 3.20 P 0.00 0.00 0.00 0.15 -0.02 33 0 10 0 MAR25 3.30 P 0.00 0.00 0.00 0.18 -0.02 33 0 3 0 MAR25 3.40 P 0.00 0.00 0.00 0.21 -0.02 33 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.24 -0.03 32 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.28 -0.03 32 0 8 0 MAR25 3.70 P 0.00 0.00 0.00 0.33 -0.03 33 0 4 0 MAR25 3.80 P 0.00 0.00 0.00 0.37 -0.03 32 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.42 -0.03 32 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.47 -0.04 32 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.53 -0.04 32 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.59 -0.04 33 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.65 -0.04 32 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.72 -0.04 33 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.78 -0.05 32 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.85 -0.05 32 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.93 -0.05 33 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.00 -0.06 32 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.08 -0.06 32 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.16 -0.06 32 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.37 -0.06 32 0 0 0 TOTAL PUT 3,333 15,468 +1,064 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 70.50 APR24 47.00 C 0.00 0.00 0.00 23.80 +0.28 97 0 91 0 APR24 48.00 C 0.00 0.00 0.00 22.80 +0.28 92 0 38 0 APR24 49.00 C 0.00 0.00 0.00 21.80 +0.40 88 0 0 0 APR24 50.00 C 0.00 0.00 0.00 20.76 +0.21 80 0 312 0 APR24 52.50 C 0.00 0.00 0.00 18.32 +0.41 74 0 73 0 APR24 55.00 C 0.00 0.00 0.00 15.50 -0.03 0 0 1 0 APR24 57.50 C 12.95 13.26 12.60 13.14 +0.10 33 8 250 -4 APR24 60.00 C 10.50 10.77 10.50 10.77 -0.11 42 214 742 +111 APR24 62.50 C 0.00 0.00 0.00 8.35 +0.21 37 0 273 0 APR24 65.00 C 6.10 6.12 6.10 6.00 +0.09 32 12 1,125 +11 APR24 67.50 C 4.10 4.10 3.73 3.97 +0.11 31 46 3,230 0 APR24 70.00 C 2.69 2.76 2.00 2.30 +0.04 29 378 5,937 -26 APR24 72.50 C 1.41 1.57 0.98 1.19 -0.02 29 3,071 10,011 -159 APR24 75.00 C 0.67 0.80 0.47 0.54 -0.02 29 3,493 16,703 -568 APR24 77.50 C 0.36 0.36 0.23 0.21 -0.01 29 242 9,206 +97 APR24 80.00 C 0.18 0.18 0.13 0.07 -0.01 29 455 7,953 +29 APR24 82.50 C 0.10 0.10 0.07 0.03 0.00 30 307 3,718 -7 APR24 85.00 C 0.06 0.06 0.04 0.01 0.00 31 270 3,476 -200 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 35 0 1,639 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 39 0 1,601 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 43 0 647 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 47 0 1,504 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 50 0 991 0 APR24 100.00 C 0.00 0.00 0.00 0.01 0.00 54 0 1,242 0 APR24 102.50 C 0.00 0.00 0.00 0.01 0.00 57 0 15 0 APR24 105.00 C 0.00 0.00 0.00 0.01 0.00 60 0 241 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 64 0 214 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 67 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 70 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 73 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 75 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR24 122.50 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 125.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 127.50 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 22.08 +0.44 60 0 21 0 MAY24 50.00 C 0.00 0.00 0.00 21.09 +0.45 58 0 59 0 MAY24 52.50 C 0.00 0.00 0.00 18.62 +0.44 51 0 120 0 MAY24 55.00 C 0.00 0.00 0.00 15.83 -0.06 23 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 13.48 -0.02 32 0 91 0 MAY24 60.00 C 0.00 0.00 0.00 11.16 -0.05 32 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 9.27 +0.07 37 0 4 0 MAY24 65.00 C 7.14 7.14 7.14 7.24 +0.18 35 1 102 +1 MAY24 67.50 C 5.55 5.55 5.17 5.47 +0.12 34 28 756 -7 MAY24 70.00 C 4.11 4.18 3.71 4.00 +0.06 33 419 3,101 +44 MAY24 72.50 C 3.00 3.05 2.60 2.82 -0.01 33 588 5,929 +28 MAY24 75.00 C 2.18 2.25 1.77 1.92 -0.04 33 861 5,914 +316 MAY24 77.50 C 1.46 1.49 1.27 1.26 -0.04 33 248 2,883 +124 MAY24 80.00 C 1.00 1.07 0.85 0.80 -0.04 32 206 3,696 +161 MAY24 82.50 C 0.76 0.76 0.55 0.49 -0.03 32 45 5,832 0 MAY24 85.00 C 0.49 0.50 0.37 0.29 -0.03 32 317 2,103 -2 MAY24 87.50 C 0.32 0.32 0.29 0.17 -0.02 32 105 1,288 -4 MAY24 90.00 C 0.20 0.21 0.20 0.10 -0.01 33 6 1,582 +6 MAY24 92.50 C 0.15 0.15 0.15 0.06 0.00 33 50 1,092 0 MAY24 95.00 C 0.11 0.11 0.11 0.03 -0.01 33 20 2,129 +20 MAY24 97.50 C 0.08 0.08 0.08 0.02 0.00 33 29 317 0 MAY24 100.00 C 0.00 0.00 0.00 0.01 0.00 33 0 491 0 MAY24 102.50 C 0.00 0.00 0.00 0.01 0.00 35 0 142 0 MAY24 105.00 C 0.00 0.00 0.00 0.01 0.00 37 0 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.01 0.00 39 0 62 0 MAY24 110.00 C 0.00 0.00 0.00 0.01 0.00 41 0 190 0 MAY24 112.50 C 0.00 0.00 0.00 0.01 0.00 43 0 214 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 0.00 45 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 47 0 133 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 48 0 345 0 MAY24 122.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 24.16 +0.43 51 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 23.18 +0.44 49 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 22.19 +0.43 47 0 0 0 JUN24 50.00 C 21.75 21.75 20.50 21.29 +0.52 48 10 432 +5 JUN24 52.50 C 0.00 0.00 0.00 18.86 +0.50 44 0 127 0 JUN24 55.00 C 16.27 16.27 16.27 16.39 +0.29 38 30 144 +30 JUN24 57.50 C 0.00 0.00 0.00 13.87 +0.05 32 0 64 0 JUN24 60.00 C 0.00 0.00 0.00 11.68 +0.03 32 0 373 0 JUN24 62.50 C 0.00 0.00 0.00 9.70 +0.09 33 0 155 0 JUN24 65.00 C 0.00 0.00 0.00 7.83 +0.07 32 0 241 0 JUN24 67.50 C 0.00 0.00 0.00 6.31 +0.16 33 0 1,293 0 JUN24 70.00 C 4.82 4.82 4.64 4.77 -0.01 32 55 6,786 +40 JUN24 72.50 C 4.01 4.01 3.50 3.68 +0.04 32 1,738 9,992 +966 JUN24 75.00 C 2.90 3.08 2.50 2.78 +0.04 32 652 11,301 +406 JUN24 77.50 C 2.10 2.13 1.98 2.02 -0.06 32 327 6,965 -314 JUN24 80.00 C 1.65 1.65 1.44 1.44 -0.07 32 12 9,875 +1 JUN24 82.50 C 1.20 1.20 1.07 1.01 -0.06 32 165 7,499 +12 JUN24 85.00 C 0.87 0.87 0.75 0.69 -0.06 32 135 16,629 0 JUN24 87.50 C 0.70 0.70 0.54 0.47 -0.04 32 55 4,965 -55 JUN24 90.00 C 0.40 0.49 0.40 0.31 -0.04 32 105 11,249 -55 JUN24 92.50 C 0.00 0.00 0.00 0.20 -0.03 32 0 2,953 0 JUN24 95.00 C 0.28 0.28 0.25 0.13 -0.02 32 14 6,051 -6 JUN24 97.50 C 0.20 0.21 0.20 0.09 -0.01 32 17 2,048 0 JUN24 100.00 C 0.18 0.18 0.15 0.06 -0.01 33 127 2,676 +17 JUN24 102.50 C 0.00 0.00 0.00 0.04 0.00 33 0 784 0 JUN24 105.00 C 0.00 0.00 0.00 0.02 -0.01 32 0 1,322 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 -0.01 31 0 456 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 33 0 1,737 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 34 0 476 0 JUN24 115.00 C 0.00 0.00 0.00 0.01 0.00 36 0 916 0 JUN24 117.50 C 0.00 0.00 0.00 0.01 0.00 37 0 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.01 0.00 39 0 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.01 0.00 40 0 693 0 JUN24 125.00 C 0.00 0.00 0.00 0.01 0.00 41 0 9,328 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 0.00 43 0 449 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 44 0 1,374 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 45 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 48 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 49 0 1,076 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 50 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 51 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 52 0 27 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 53 0 2,139 0 JUL24 49.00 C 0.00 0.00 0.00 22.32 +0.51 38 0 0 0 JUL24 50.00 C 0.00 0.00 0.00 21.36 +0.52 37 0 0 0 JUL24 52.50 C 0.00 0.00 0.00 18.98 +0.34 35 0 0 0 JUL24 55.00 C 0.00 0.00 0.00 16.61 +0.26 33 0 60 0 JUL24 57.50 C 0.00 0.00 0.00 14.07 -0.26 27 0 0 0 JUL24 60.00 C 0.00 0.00 0.00 12.30 +0.03 32 0 139 0 JUL24 62.50 C 0.00 0.00 0.00 10.32 +0.11 31 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 8.55 +0.10 31 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 7.01 +0.12 31 0 0 0 JUL24 70.00 C 5.29 5.63 5.29 5.70 +0.11 32 116 412 +116 JUL24 72.50 C 4.51 4.55 4.24 4.51 +0.04 32 2,779 2,937 +2,212 JUL24 75.00 C 3.71 3.71 3.30 3.60 +0.06 32 390 1,110 +246 JUL24 77.50 C 2.75 2.84 2.64 2.86 +0.07 32 645 623 +432 JUL24 80.00 C 2.12 2.15 2.00 2.21 +0.01 32 392 686 +81 JUL24 82.50 C 1.79 1.79 1.59 1.68 -0.04 32 794 553 +445 JUL24 85.00 C 1.24 1.38 1.24 1.26 -0.04 32 1,523 1,575 +1,357 JUL24 87.50 C 1.09 1.09 0.98 0.93 -0.04 32 164 387 +141 JUL24 90.00 C 0.84 0.84 0.76 0.68 -0.04 32 59 242 +59 JUL24 92.50 C 0.66 0.66 0.65 0.50 -0.03 32 62 110 +61 SEP24 47.00 C 0.00 0.00 0.00 24.63 +0.49 34 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 23.70 +0.49 34 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 22.77 +0.48 34 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 21.55 +0.16 25 0 531 0 SEP24 52.50 C 0.00 0.00 0.00 19.32 -0.03 28 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 17.18 +0.14 30 0 11 0 SEP24 57.50 C 0.00 0.00 0.00 15.15 -0.23 31 0 67 0 SEP24 60.00 C 0.00 0.00 0.00 13.50 +0.01 33 0 131 0 SEP24 62.50 C 0.00 0.00 0.00 11.73 -0.02 33 0 8 0 SEP24 65.00 C 0.00 0.00 0.00 10.05 +0.16 33 0 614 0 SEP24 67.50 C 0.00 0.00 0.00 8.56 +0.09 33 0 684 0 SEP24 70.00 C 6.99 7.02 6.99 7.33 +0.13 33 11 3,670 -10 SEP24 72.50 C 6.10 6.10 5.94 6.13 +0.06 33 102 3,294 -102 SEP24 75.00 C 4.87 5.00 4.87 5.10 0.00 33 31 8,959 -1 SEP24 77.50 C 4.16 4.30 4.16 4.28 +0.02 33 42 6,360 0 SEP24 80.00 C 3.69 3.69 3.69 3.58 +0.03 33 4 5,275 0 SEP24 82.50 C 2.99 3.04 2.99 2.99 +0.01 33 26 6,230 0 SEP24 85.00 C 2.60 2.60 2.56 2.47 -0.02 34 23 7,463 +23 SEP24 87.50 C 2.27 2.27 2.27 2.01 -0.06 34 55 3,077 +23 SEP24 90.00 C 1.73 1.73 1.73 1.63 -0.05 33 50 2,286 0 SEP24 92.50 C 1.45 1.45 1.44 1.31 -0.05 33 2 1,116 +2 SEP24 95.00 C 1.23 1.23 1.23 1.05 -0.05 33 1 1,222 -1 SEP24 97.50 C 0.00 0.00 0.00 0.84 -0.04 33 0 574 0 SEP24 100.00 C 0.00 0.00 0.00 0.67 -0.04 33 0 1,867 0 SEP24 102.50 C 0.00 0.00 0.00 0.53 -0.03 33 0 521 0 SEP24 105.00 C 0.65 0.65 0.65 0.42 -0.03 33 2 474 +2 SEP24 107.50 C 0.00 0.00 0.00 0.33 -0.03 33 0 431 0 SEP24 110.00 C 0.00 0.00 0.00 0.26 -0.02 33 0 1,253 0 SEP24 112.50 C 0.00 0.00 0.00 0.20 -0.02 33 0 755 0 SEP24 115.00 C 0.00 0.00 0.00 0.16 -0.02 33 0 3,291 0 SEP24 117.50 C 0.00 0.00 0.00 0.13 -0.01 33 0 55 0 SEP24 120.00 C 0.29 0.29 0.29 0.10 -0.01 33 6 191 -6 SEP24 122.50 C 0.00 0.00 0.00 0.08 -0.01 33 0 60 0 SEP24 125.00 C 0.00 0.00 0.00 0.06 -0.01 33 0 3 0 SEP24 127.50 C 0.00 0.00 0.00 0.05 -0.01 34 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 0.04 0.00 34 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 0.03 0.00 34 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 0.02 0.00 33 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 142.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 0.01 0.00 35 0 40 0 DEC24 47.00 C 25.10 25.10 25.10 25.49 +0.53 36 1 12 0 DEC24 48.00 C 0.00 0.00 0.00 24.61 +0.53 36 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 23.74 +0.53 36 0 61 0 DEC24 50.00 C 0.00 0.00 0.00 22.56 +0.21 32 0 591 0 DEC24 52.50 C 0.00 0.00 0.00 20.48 +0.19 32 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 18.51 +0.19 33 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 16.63 +0.18 33 0 1 0 DEC24 60.00 C 0.00 0.00 0.00 15.08 -0.02 34 0 85 0 DEC24 62.50 C 0.00 0.00 0.00 13.44 -0.03 34 0 15 0 DEC24 65.00 C 0.00 0.00 0.00 11.91 -0.08 34 0 113 0 DEC24 67.50 C 0.00 0.00 0.00 10.56 +0.14 34 0 1,260 0 DEC24 70.00 C 9.24 9.24 9.24 9.31 +0.12 34 30 1,954 +30 DEC24 72.50 C 8.44 8.44 7.80 8.18 +0.08 34 231 2,231 -92 DEC24 75.00 C 6.92 7.00 6.92 7.21 +0.09 34 10 4,486 0 DEC24 77.50 C 0.00 0.00 0.00 6.34 +0.15 34 0 6,026 0 DEC24 80.00 C 5.47 5.52 5.47 5.49 +0.07 34 80 3,438 0 DEC24 82.50 C 4.81 4.84 4.71 4.81 +0.06 34 89 1,357 0 DEC24 85.00 C 4.08 4.08 4.08 4.20 +0.03 34 34 2,744 -34 DEC24 87.50 C 0.00 0.00 0.00 3.63 -0.02 34 0 1,728 0 DEC24 90.00 C 3.14 3.22 3.14 3.13 -0.07 34 30 825 0 DEC24 92.50 C 0.00 0.00 0.00 2.69 -0.08 34 0 929 0 DEC24 95.00 C 2.52 2.52 2.51 2.30 -0.07 34 3 7,386 -1 DEC24 97.50 C 1.99 2.19 1.99 1.98 -0.07 34 6 1,185 0 DEC24 100.00 C 0.00 0.00 0.00 1.68 -0.05 34 0 486 0 DEC24 102.50 C 0.00 0.00 0.00 1.45 -0.01 34 0 234 0 DEC24 105.00 C 0.00 0.00 0.00 1.22 -0.02 34 0 295 0 DEC24 107.50 C 0.00 0.00 0.00 1.05 -0.04 34 0 60 0 DEC24 110.00 C 0.00 0.00 0.00 0.89 -0.05 34 0 489 0 DEC24 112.50 C 0.00 0.00 0.00 0.75 -0.03 34 0 30 0 DEC24 115.00 C 0.00 0.00 0.00 0.64 -0.04 34 0 83 0 DEC24 117.50 C 0.00 0.00 0.00 0.54 -0.04 34 0 135 0 DEC24 120.00 C 0.00 0.00 0.00 0.46 -0.02 34 0 528 0 DEC24 122.50 C 0.00 0.00 0.00 0.39 -0.03 34 0 2 0 DEC24 125.00 C 0.00 0.00 0.00 0.33 -0.02 34 0 44 0 DEC24 127.50 C 0.00 0.00 0.00 0.28 -0.02 34 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 0.24 -0.02 34 0 30 0 DEC24 132.50 C 0.00 0.00 0.00 0.19 -0.02 34 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 0.16 -0.01 34 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 0.14 -0.01 34 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 0.12 -0.01 34 0 56 0 DEC24 142.50 C 0.00 0.00 0.00 0.10 -0.01 34 0 31 0 DEC24 145.00 C 0.00 0.00 0.00 0.08 -0.01 34 0 30 0 DEC24 147.50 C 0.00 0.00 0.00 0.07 -0.01 34 0 60 0 DEC24 150.00 C 0.00 0.00 0.00 0.06 -0.01 34 0 222 0 MAR25 49.00 C 24.09 24.09 24.09 24.36 +0.14 36 1 2 +1 MAR25 50.00 C 0.00 0.00 0.00 23.53 +0.12 36 0 121 0 MAR25 52.50 C 0.00 0.00 0.00 21.59 +0.11 36 0 0 0 MAR25 55.00 C 19.52 19.52 19.52 19.83 +0.19 36 30 93 +30 MAR25 57.50 C 17.79 17.79 17.79 17.67 -0.20 33 30 30 +30 MAR25 60.00 C 16.14 16.14 16.14 16.35 +0.09 35 30 222 +30 MAR25 62.50 C 0.00 0.00 0.00 14.76 -0.01 35 0 77 0 MAR25 65.00 C 13.90 13.90 13.90 13.73 +0.39 36 2 76 -2 MAR25 67.50 C 0.00 0.00 0.00 12.24 +0.21 35 0 522 0 MAR25 70.00 C 0.00 0.00 0.00 11.03 +0.21 35 0 461 0 MAR25 72.50 C 9.94 9.94 9.94 9.89 +0.15 35 1 3,590 0 MAR25 75.00 C 0.00 0.00 0.00 8.94 +0.18 35 0 3,161 0 MAR25 77.50 C 8.27 8.27 8.17 7.98 +0.15 35 6 314 +5 MAR25 80.00 C 0.00 0.00 0.00 7.08 +0.12 35 0 1,058 0 MAR25 82.50 C 0.00 0.00 0.00 6.37 +0.11 35 0 301 0 MAR25 85.00 C 5.87 5.87 5.50 5.69 +0.04 35 7 114 0 MAR25 87.50 C 0.00 0.00 0.00 5.10 +0.08 35 0 99 0 MAR25 90.00 C 4.56 4.56 4.56 4.55 +0.05 35 20 473 +2 MAR25 92.50 C 0.00 0.00 0.00 4.01 -0.03 35 0 145 0 MAR25 95.00 C 0.00 0.00 0.00 3.59 -0.03 35 0 142 0 MAR25 97.50 C 3.50 3.50 3.50 3.16 -0.06 35 1 67 0 MAR25 100.00 C 3.00 3.00 3.00 2.80 -0.05 35 2 18 +2 MAR25 102.50 C 0.00 0.00 0.00 2.49 -0.05 35 0 60 0 MAR25 105.00 C 0.00 0.00 0.00 2.18 -0.06 35 0 39 0 MAR25 107.50 C 0.00 0.00 0.00 1.94 -0.04 35 0 3 0 MAR25 110.00 C 0.00 0.00 0.00 1.72 -0.05 35 0 22 0 MAR25 112.50 C 0.00 0.00 0.00 1.50 -0.05 35 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 1.33 -0.04 35 0 12 0 MAR25 117.50 C 0.00 0.00 0.00 1.18 -0.04 35 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 1.04 -0.03 35 0 91 0 MAR25 122.50 C 0.00 0.00 0.00 0.91 -0.03 35 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 0.81 -0.03 35 0 365 0 MAR25 127.50 C 0.00 0.00 0.00 0.71 -0.03 35 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 0.62 -0.02 35 0 39 0 MAR25 132.50 C 0.00 0.00 0.00 0.55 -0.02 35 0 1 0 MAR25 135.00 C 0.00 0.00 0.00 0.49 -0.02 35 0 60 0 MAR25 137.50 C 0.00 0.00 0.00 0.43 -0.02 35 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 0.37 -0.02 35 0 54 0 MAR25 142.50 C 0.00 0.00 0.00 0.33 -0.02 35 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 0.29 -0.02 35 0 48 0 MAR25 147.50 C 0.55 0.55 0.55 0.25 -0.01 35 30 61 +30 MAR25 150.00 C 0.00 0.00 0.00 0.22 -0.01 35 0 357 0 TOTAL CALL 22,814 366,343 +6,129 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 65 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 62 0 183 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 59 0 394 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 56 0 764 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 48 0 384 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 41 0 714 0 APR24 57.50 P 0.02 0.02 0.02 0.01 0.00 35 320 919 -320 APR24 60.00 P 0.03 0.03 0.03 0.02 0.00 31 620 2,122 -120 APR24 62.50 P 0.08 0.10 0.08 0.07 -0.01 29 338 3,584 -296 APR24 65.00 P 0.29 0.30 0.20 0.24 -0.05 29 741 7,904 +63 APR24 67.50 P 0.75 0.79 0.55 0.68 -0.10 28 427 14,122 +60 APR24 70.00 P 1.50 1.75 1.25 1.56 -0.14 28 1,530 13,724 +49 APR24 72.50 P 2.70 3.25 2.58 2.92 -0.27 27 201 10,131 -3 APR24 75.00 P 4.50 5.12 4.50 4.74 -0.11 25 89 4,776 +27 APR24 77.50 P 6.70 6.70 6.70 7.09 -0.21 28 5 808 0 APR24 80.00 P 9.25 9.76 9.22 9.79 +0.18 43 230 909 +5 APR24 82.50 P 11.38 11.38 11.36 12.00 -0.10 0 62 197 +62 APR24 85.00 P 0.00 0.00 0.00 14.50 -0.10 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 17.00 -0.31 0 0 0 0 APR24 90.00 P 20.06 20.06 20.00 19.50 -0.30 0 41 0 0 APR24 92.50 P 22.00 22.00 22.00 22.00 -0.30 0 6 4 0 APR24 95.00 P 0.00 0.00 0.00 24.50 -0.30 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 27.00 -0.30 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 29.50 -0.30 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 32.00 -0.30 0 0 0 0 APR24 105.00 P 0.00 0.00 0.00 34.50 -0.30 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 37.00 -0.30 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 39.50 -0.30 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 42.00 -0.30 0 0 0 0 APR24 115.00 P 0.00 0.00 0.00 44.50 -0.30 0 0 0 0 APR24 117.50 P 0.00 0.00 0.00 47.00 -0.30 0 0 0 0 APR24 120.00 P 0.00 0.00 0.00 49.50 -0.30 0 0 0 0 APR24 122.50 P 0.00 0.00 0.00 52.00 -0.30 0 0 0 0 APR24 125.00 P 0.00 0.00 0.00 54.50 -0.30 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 57.00 -0.30 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 59.50 -0.30 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 62.00 -0.30 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 64.50 -0.30 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 67.00 -0.30 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 69.50 -0.30 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 72.00 -0.30 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 74.50 -0.30 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 77.00 -0.30 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 79.50 -0.30 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 37 0 668 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 35 0 654 0 MAY24 52.50 P 0.03 0.03 0.03 0.02 -0.01 33 50 685 +50 MAY24 55.00 P 0.00 0.00 0.00 0.06 -0.01 33 0 725 0 MAY24 57.50 P 0.00 0.00 0.00 0.14 -0.02 32 0 661 0 MAY24 60.00 P 0.32 0.35 0.32 0.32 -0.04 32 234 1,538 +71 MAY24 62.50 P 0.61 0.69 0.60 0.64 -0.07 32 46 2,096 +14 MAY24 65.00 P 1.04 1.20 1.04 1.13 -0.10 32 1,194 5,888 +371 MAY24 67.50 P 1.68 2.01 1.68 1.88 -0.13 32 257 4,722 -82 MAY24 70.00 P 2.70 3.09 2.70 2.91 -0.18 31 1,621 6,977 +356 MAY24 72.50 P 4.10 4.45 4.09 4.25 -0.22 31 275 3,590 +13 MAY24 75.00 P 5.70 5.87 5.70 5.84 -0.31 31 47 2,468 -13 MAY24 77.50 P 7.85 7.85 7.78 7.81 -0.37 31 2 875 0 MAY24 80.00 P 0.00 0.00 0.00 9.90 -0.26 31 0 191 0 MAY24 82.50 P 0.00 0.00 0.00 12.14 -0.26 31 0 35 0 MAY24 85.00 P 14.57 14.57 14.57 14.76 +0.09 38 8 65 0 MAY24 87.50 P 0.00 0.00 0.00 17.00 -0.33 0 0 30 0 MAY24 90.00 P 19.68 19.68 19.68 19.50 -0.30 0 5 33 +5 MAY24 92.50 P 0.00 0.00 0.00 22.00 -0.30 0 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 24.50 -0.30 0 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 27.00 -0.30 0 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 29.50 -0.30 0 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 32.00 -0.30 0 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 34.50 -0.30 0 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 37.00 -0.30 0 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 39.50 -0.30 0 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 42.00 -0.30 0 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 44.50 -0.30 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 47.00 -0.30 0 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 49.50 -0.30 0 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 52.00 -0.30 0 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 54.50 -0.30 0 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 57.00 -0.30 0 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 59.50 -0.30 0 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 62.00 -0.30 0 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 64.50 -0.30 0 0 0 0 MAY24 137.50 P 67.56 67.56 67.56 67.00 -0.30 0 30 30 +30 MAY24 140.00 P 70.06 70.06 70.06 69.50 -0.30 0 30 30 +30 MAY24 142.50 P 72.56 72.56 72.56 72.00 -0.30 0 30 30 +30 MAY24 145.00 P 0.00 0.00 0.00 74.50 -0.30 0 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 77.00 -0.30 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 79.50 -0.30 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 33 0 898 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 -0.01 31 0 566 0 JUN24 49.00 P 0.00 0.00 0.00 0.02 -0.01 32 0 796 0 JUN24 50.00 P 0.00 0.00 0.00 0.03 -0.01 32 0 1,402 0 JUN24 52.50 P 0.11 0.12 0.11 0.08 -0.01 32 7 1,090 +6 JUN24 55.00 P 0.23 0.23 0.22 0.17 -0.03 32 9 2,173 0 JUN24 57.50 P 0.40 0.42 0.38 0.35 -0.05 32 27 3,494 -19 JUN24 60.00 P 0.66 0.69 0.66 0.65 -0.07 32 262 8,073 +40 JUN24 62.50 P 1.07 1.19 1.07 1.10 -0.11 32 52 5,783 -16 JUN24 65.00 P 1.69 1.81 1.68 1.72 -0.14 32 34 10,893 -2 JUN24 67.50 P 2.55 2.72 2.42 2.56 -0.22 32 1,758 12,023 +1,128 JUN24 70.00 P 3.64 3.97 3.52 3.72 -0.20 32 944 15,369 +335 JUN24 72.50 P 4.97 5.10 4.97 5.06 -0.22 32 629 11,625 -292 JUN24 75.00 P 6.50 6.70 6.50 6.58 -0.30 32 31 6,598 -30 JUN24 77.50 P 8.53 8.53 8.53 8.44 -0.24 32 60 6,797 +30 JUN24 80.00 P 0.00 0.00 0.00 10.36 -0.16 32 0 4,568 0 JUN24 82.50 P 0.00 0.00 0.00 12.48 -0.15 32 0 4,022 0 JUN24 85.00 P 14.80 14.83 14.80 14.98 +0.12 36 8 2,910 +8 JUN24 87.50 P 0.00 0.00 0.00 17.33 -0.15 37 0 5,606 0 JUN24 90.00 P 0.00 0.00 0.00 19.73 -0.16 39 0 7,301 0 JUN24 92.50 P 0.00 0.00 0.00 22.00 -0.33 0 0 936 0 JUN24 95.00 P 0.00 0.00 0.00 24.50 -0.30 0 0 281 0 JUN24 97.50 P 0.00 0.00 0.00 27.00 -0.30 0 0 3 0 JUN24 100.00 P 0.00 0.00 0.00 29.50 -0.30 0 0 121 0 JUN24 102.50 P 0.00 0.00 0.00 32.00 -0.30 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 34.50 -0.30 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 37.00 -0.30 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 39.50 -0.30 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 42.00 -0.30 0 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 44.50 -0.30 0 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 47.00 -0.30 0 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 49.50 -0.30 0 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 52.00 -0.30 0 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 54.50 -0.30 0 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 57.00 -0.30 0 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 59.50 -0.30 0 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 62.00 -0.30 0 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 64.50 -0.30 0 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 67.00 -0.30 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 69.50 -0.30 0 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 72.00 -0.30 0 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 74.50 -0.30 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 77.00 -0.30 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 79.50 -0.30 0 0 0 0 JUL24 49.00 P 0.13 0.13 0.13 0.07 -0.01 32 20 20 +20 JUL24 50.00 P 0.00 0.00 0.00 0.10 -0.01 32 0 18 0 JUL24 52.50 P 0.27 0.28 0.27 0.20 -0.02 32 35 124 +30 JUL24 55.00 P 0.00 0.00 0.00 0.37 -0.04 32 0 145 0 JUL24 57.50 P 0.72 0.72 0.72 0.66 -0.04 32 30 1,306 0 JUL24 60.00 P 1.15 1.15 1.09 1.07 -0.06 32 19 533 +13 JUL24 62.50 P 1.61 1.61 1.61 1.61 -0.11 32 1 500 +1 JUL24 65.00 P 2.30 2.48 2.30 2.33 -0.17 32 217 457 +217 JUL24 67.50 P 3.24 3.41 3.24 3.28 -0.19 32 1,016 2,376 +979 JUL24 70.00 P 4.40 4.67 4.33 4.45 -0.20 32 1,752 3,931 +1,740 JUL24 72.50 P 5.72 5.94 5.69 5.80 -0.24 32 2,222 3,120 +2,192 JUL24 75.00 P 7.27 7.27 7.27 7.39 -0.24 33 37 37 +37 JUL24 77.50 P 0.00 0.00 0.00 9.08 -0.32 33 0 37 0 JUL24 80.00 P 0.00 0.00 0.00 10.86 -0.14 32 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 12.88 -0.13 32 0 40 0 JUL24 85.00 P 15.19 15.19 15.19 15.37 +0.22 36 30 30 +30 JUL24 87.50 P 0.00 0.00 0.00 17.33 -0.45 33 0 0 0 JUL24 90.00 P 0.00 0.00 0.00 19.73 -0.35 34 0 0 0 JUL24 92.50 P 0.00 0.00 0.00 22.02 -0.42 32 0 0 0 SEP24 47.00 P 0.28 0.28 0.28 0.17 -0.02 33 6 1,173 0 SEP24 48.00 P 0.00 0.00 0.00 0.22 -0.02 33 0 432 0 SEP24 49.00 P 0.00 0.00 0.00 0.27 -0.03 33 0 522 0 SEP24 50.00 P 0.00 0.00 0.00 0.34 -0.03 33 0 749 0 SEP24 52.50 P 0.00 0.00 0.00 0.57 -0.04 33 0 807 0 SEP24 55.00 P 1.00 1.01 1.00 0.89 -0.06 33 50 2,182 +2 SEP24 57.50 P 0.00 0.00 0.00 1.33 -0.08 33 0 2,230 0 SEP24 60.00 P 2.01 2.01 1.93 1.91 -0.09 34 31 7,446 +1 SEP24 62.50 P 2.61 2.61 2.61 2.61 -0.13 33 30 2,494 0 SEP24 65.00 P 0.00 0.00 0.00 3.46 -0.17 33 0 4,924 0 SEP24 67.50 P 4.55 4.55 4.48 4.46 -0.22 33 41 5,253 -15 SEP24 70.00 P 5.79 5.84 5.79 5.65 -0.25 33 31 6,547 +31 SEP24 72.50 P 6.95 6.95 6.95 7.01 -0.27 33 1 7,266 0 SEP24 75.00 P 0.00 0.00 0.00 8.60 -0.18 34 0 7,950 0 SEP24 77.50 P 0.00 0.00 0.00 10.26 -0.19 34 0 4,586 0 SEP24 80.00 P 12.07 12.07 12.00 11.99 -0.27 34 60 2,410 0 SEP24 82.50 P 0.00 0.00 0.00 13.72 -0.16 33 0 1,189 0 SEP24 85.00 P 0.00 0.00 0.00 16.10 -0.18 36 0 2,043 0 SEP24 87.50 P 0.00 0.00 0.00 18.23 -0.20 36 0 1,177 0 SEP24 90.00 P 0.00 0.00 0.00 20.42 -0.18 37 0 1,012 0 SEP24 92.50 P 0.00 0.00 0.00 22.36 -0.49 34 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 24.66 -0.48 34 0 170 0 SEP24 97.50 P 0.00 0.00 0.00 27.03 -0.50 33 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 29.50 -0.41 0 0 232 0 SEP24 102.50 P 0.00 0.00 0.00 32.00 -0.35 0 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 34.50 -0.31 0 0 2 0 SEP24 107.50 P 0.00 0.00 0.00 37.00 -0.30 0 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 39.50 -0.30 0 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 42.00 -0.30 0 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 44.50 -0.30 0 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 47.00 -0.30 0 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 49.50 -0.30 0 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 52.00 -0.30 0 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 54.50 -0.30 0 0 0 0 SEP24 127.50 P 0.00 0.00 0.00 57.00 -0.30 0 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 59.50 -0.30 0 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 62.00 -0.30 0 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 64.50 -0.30 0 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 67.00 -0.30 0 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 69.50 -0.30 0 0 0 0 SEP24 142.50 P 0.00 0.00 0.00 72.00 -0.30 0 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 74.50 -0.30 0 0 0 0 SEP24 147.50 P 0.00 0.00 0.00 77.00 -0.30 0 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 79.50 -0.30 0 0 0 0 DEC24 47.00 P 0.73 0.77 0.72 0.55 -0.04 34 154 1,499 +121 DEC24 48.00 P 0.88 0.88 0.88 0.65 -0.04 34 690 2,296 +690 DEC24 49.00 P 0.00 0.00 0.00 0.76 -0.05 34 0 741 0 DEC24 50.00 P 1.05 1.05 1.04 0.90 -0.05 34 145 825 +68 DEC24 52.50 P 0.00 0.00 0.00 1.28 -0.07 34 0 606 0 DEC24 55.00 P 1.88 1.88 1.88 1.77 -0.07 34 3 1,278 +3 DEC24 57.50 P 2.42 2.42 2.42 2.39 -0.09 34 1 611 0 DEC24 60.00 P 3.26 3.26 3.12 3.12 -0.12 34 153 2,182 +17 DEC24 62.50 P 0.00 0.00 0.00 3.94 -0.14 34 0 6,836 0 DEC24 65.00 P 4.90 4.90 4.90 4.90 -0.20 34 5 6,270 0 DEC24 67.50 P 6.02 6.02 6.02 5.98 -0.18 34 33 3,312 0 DEC24 70.00 P 0.00 0.00 0.00 7.15 -0.21 34 0 5,320 0 DEC24 72.50 P 8.60 8.60 8.54 8.57 -0.19 34 47 2,804 -14 DEC24 75.00 P 0.00 0.00 0.00 9.99 -0.24 34 0 2,875 0 DEC24 77.50 P 0.00 0.00 0.00 11.57 -0.23 34 0 1,987 0 DEC24 80.00 P 13.60 13.60 13.60 13.56 -0.17 36 2 4,008 +2 DEC24 82.50 P 0.00 0.00 0.00 14.94 -0.17 34 0 35 0 DEC24 85.00 P 0.00 0.00 0.00 17.33 +0.07 36 0 40 0 DEC24 87.50 P 0.00 0.00 0.00 19.34 -0.07 37 0 106 0 DEC24 90.00 P 0.00 0.00 0.00 21.46 -0.01 38 0 156 0 DEC24 92.50 P 0.00 0.00 0.00 23.43 -0.19 37 0 1 0 DEC24 95.00 P 0.00 0.00 0.00 25.63 -0.18 37 0 60 0 DEC24 97.50 P 0.00 0.00 0.00 27.86 -0.20 38 0 10 0 DEC24 100.00 P 0.00 0.00 0.00 29.83 -0.51 35 0 15 0 DEC24 102.50 P 0.00 0.00 0.00 32.48 -0.19 38 0 18 0 DEC24 105.00 P 0.00 0.00 0.00 34.85 -0.16 39 0 9 0 DEC24 107.50 P 0.00 0.00 0.00 37.00 -0.43 0 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 39.50 -0.36 0 0 23 0 DEC24 112.50 P 0.00 0.00 0.00 42.00 -0.32 0 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 44.50 -0.30 0 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 47.00 -0.30 0 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 49.50 -0.30 0 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 52.00 -0.30 0 0 0 0 DEC24 125.00 P 0.00 0.00 0.00 54.50 -0.30 0 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 57.00 -0.30 0 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 59.50 -0.30 0 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 62.00 -0.30 0 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 64.50 -0.30 0 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 67.00 -0.30 0 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 69.50 -0.30 0 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 72.00 -0.30 0 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 74.62 -0.18 58 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 77.23 -0.07 61 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 79.72 -0.08 62 0 0 0 MAR25 49.00 P 1.46 1.47 1.46 1.27 -0.04 35 631 2,052 +631 MAR25 50.00 P 1.59 1.66 1.59 1.44 -0.06 35 245 1,474 +190 MAR25 52.50 P 0.00 0.00 0.00 1.94 -0.06 35 0 180 0 MAR25 55.00 P 2.64 2.64 2.64 2.56 -0.07 35 1 397 0 MAR25 57.50 P 3.28 3.28 3.28 3.24 -0.11 35 4 269 +4 MAR25 60.00 P 4.03 4.03 4.03 4.01 -0.14 35 2 167 +2 MAR25 62.50 P 4.90 5.00 4.86 4.89 -0.15 35 723 2,502 +587 MAR25 65.00 P 5.84 5.84 5.84 5.90 -0.16 35 5 1,400 0 MAR25 67.50 P 0.00 0.00 0.00 7.01 -0.17 34 0 2,477 0 MAR25 70.00 P 8.12 8.39 8.12 8.25 -0.15 35 288 3,677 +286 MAR25 72.50 P 9.57 9.76 9.57 9.59 -0.21 34 232 2,868 +232 MAR25 75.00 P 0.00 0.00 0.00 11.04 -0.23 35 0 2,283 0 MAR25 77.50 P 0.00 0.00 0.00 12.63 -0.14 35 0 22 0 MAR25 80.00 P 14.20 14.20 14.20 14.20 -0.25 34 1 10 +1 MAR25 82.50 P 0.00 0.00 0.00 15.98 -0.37 35 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 18.31 +0.11 37 0 19 0 MAR25 87.50 P 0.00 0.00 0.00 20.26 +0.14 37 0 2 0 MAR25 90.00 P 0.00 0.00 0.00 22.28 +0.16 37 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 24.36 +0.17 38 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 26.09 -0.24 36 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 28.27 -0.25 36 0 14 0 MAR25 100.00 P 0.00 0.00 0.00 30.51 -0.22 37 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 32.88 -0.12 38 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 35.19 -0.11 38 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 37.53 -0.10 39 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 39.91 -0.11 39 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 42.31 -0.11 40 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 44.75 -0.10 40 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 47.23 -0.09 41 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 49.71 -0.09 43 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 52.20 -0.10 44 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 54.70 -0.10 45 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 57.20 -0.10 46 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 59.69 -0.11 47 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 62.19 -0.11 48 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 64.58 -0.22 48 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 67.08 -0.22 49 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 69.58 -0.22 50 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 72.08 -0.22 51 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 74.62 -0.18 53 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 77.23 -0.07 55 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 79.72 -0.08 56 0 0 0 TOTAL PUT 21,254 346,864 +9,688 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 5.10 APR24 2.30 C 0.00 0.00 0.00 2.81 -0.01 149 0 0 0 APR24 2.40 C 0.00 0.00 0.00 2.71 -0.01 141 0 0 0 APR24 2.50 C 0.00 0.00 0.00 2.61 -0.01 133 0 0 0 APR24 2.60 C 0.00 0.00 0.00 2.51 -0.01 125 0 0 0 APR24 2.70 C 0.00 0.00 0.00 2.41 -0.01 118 0 0 0 APR24 2.80 C 0.00 0.00 0.00 2.31 -0.01 111 0 0 0 APR24 2.90 C 0.00 0.00 0.00 2.21 -0.01 104 0 0 0 APR24 3.00 C 0.00 0.00 0.00 2.11 -0.01 97 0 0 0 APR24 3.10 C 0.00 0.00 0.00 2.01 -0.01 91 0 0 0 APR24 3.20 C 0.00 0.00 0.00 1.91 -0.01 85 0 2 0 APR24 3.30 C 0.00 0.00 0.00 1.81 -0.01 79 0 190 0 APR24 3.40 C 0.00 0.00 0.00 1.71 -0.01 73 0 205 0 APR24 3.50 C 0.00 0.00 0.00 1.61 -0.01 67 0 30 0 APR24 3.60 C 0.00 0.00 0.00 1.51 -0.01 62 0 30 0 APR24 3.70 C 0.00 0.00 0.00 1.41 -0.01 56 0 30 0 APR24 3.80 C 0.00 0.00 0.00 1.31 -0.01 51 0 40 0 APR24 3.90 C 0.00 0.00 0.00 1.21 -0.01 45 0 30 0 APR24 4.00 C 0.00 0.00 0.00 1.11 -0.01 40 0 34 0 APR24 4.10 C 0.00 0.00 0.00 1.01 -0.02 35 0 56 0 APR24 4.20 C 0.00 0.00 0.00 0.92 -0.01 49 0 276 0 APR24 4.30 C 0.00 0.00 0.00 0.82 -0.02 44 0 51 0 APR24 4.40 C 0.00 0.00 0.00 0.73 -0.02 46 0 103 0 APR24 4.50 C 0.00 0.00 0.00 0.65 -0.01 50 0 128 0 APR24 4.60 C 0.00 0.00 0.00 0.56 -0.02 47 0 78 0 APR24 4.70 C 0.00 0.00 0.00 0.49 -0.01 49 0 122 0 APR24 4.80 C 0.00 0.00 0.00 0.41 -0.01 47 0 80 0 APR24 4.90 C 0.00 0.00 0.00 0.34 -0.01 46 0 117 0 APR24 5.00 C 0.00 0.00 0.00 0.29 -0.01 48 0 342 0 APR24 5.25 C 0.22 0.23 0.16 0.18 -0.01 50 52 299 -36 APR24 5.50 C 0.00 0.00 0.00 0.10 -0.01 49 0 290 0 APR24 5.75 C 0.05 0.05 0.05 0.05 -0.01 49 2 103 0 APR24 6.00 C 0.03 0.03 0.03 0.03 0.00 52 15 190 0 APR24 6.25 C 0.00 0.00 0.00 0.01 -0.01 48 0 53 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 56 0 5 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 63 0 10 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 2.42 -0.01 75 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 2.32 -0.01 69 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 2.22 -0.01 64 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 2.12 -0.01 59 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 2.02 -0.01 53 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.92 -0.01 48 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.82 -0.01 41 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.72 -0.01 0 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 1.63 -0.01 53 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 1.53 -0.01 49 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.43 -0.01 45 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.34 -0.01 49 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 1.25 0.00 50 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 1.15 -0.01 46 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.07 0.00 49 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.98 -0.01 48 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 0.90 0.00 48 0 47 0 MAY24 4.40 C 0.00 0.00 0.00 0.82 0.00 48 0 95 0 MAY24 4.50 C 0.00 0.00 0.00 0.74 -0.01 47 0 65 0 MAY24 4.60 C 0.00 0.00 0.00 0.67 -0.01 47 0 98 0 MAY24 4.70 C 0.00 0.00 0.00 0.60 0.00 47 0 177 0 MAY24 4.80 C 0.00 0.00 0.00 0.53 -0.01 46 0 124 0 MAY24 4.90 C 0.00 0.00 0.00 0.48 0.00 47 0 91 0 MAY24 5.00 C 0.46 0.46 0.46 0.43 0.00 48 8 89 +8 MAY24 5.25 C 0.36 0.36 0.34 0.31 -0.01 47 11 655 0 MAY24 5.50 C 0.00 0.00 0.00 0.23 0.00 49 0 120 0 MAY24 5.75 C 0.00 0.00 0.00 0.16 0.00 48 0 55 0 MAY24 6.00 C 0.00 0.00 0.00 0.11 0.00 49 0 151 0 MAY24 6.25 C 0.00 0.00 0.00 0.08 +0.01 50 0 60 0 MAY24 6.50 C 0.07 0.07 0.07 0.05 0.00 49 15 171 +15 MAY24 6.75 C 0.05 0.05 0.04 0.03 0.00 48 27 30 -15 MAY24 7.00 C 0.00 0.00 0.00 0.02 0.00 48 0 15 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 2.82 -0.01 64 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.72 -0.01 0 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 2.62 -0.01 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 2.52 -0.01 0 0 1 0 JUN24 2.70 C 0.00 0.00 0.00 2.42 -0.01 0 0 0 0 JUN24 2.80 C 2.33 2.33 2.33 2.32 -0.01 0 10 10 0 JUN24 2.90 C 0.00 0.00 0.00 2.22 -0.02 0 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 2.13 -0.01 55 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 2.03 -0.01 51 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.93 -0.01 46 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 1.83 -0.01 42 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.73 -0.01 37 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.64 -0.01 46 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 1.54 -0.01 43 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 1.45 -0.01 45 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 1.36 -0.01 46 0 45 0 JUN24 3.90 C 0.00 0.00 0.00 1.27 -0.01 46 0 40 0 JUN24 4.00 C 1.23 1.23 1.23 1.18 -0.01 45 1 39 +1 JUN24 4.10 C 0.00 0.00 0.00 1.09 -0.01 44 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 1.01 -0.01 45 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 0.93 -0.01 44 0 64 0 JUN24 4.40 C 0.00 0.00 0.00 0.85 -0.01 44 0 58 0 JUN24 4.50 C 0.00 0.00 0.00 0.78 -0.01 44 0 62 0 JUN24 4.60 C 0.00 0.00 0.00 0.71 -0.01 44 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.66 0.00 46 0 120 0 JUN24 4.80 C 0.00 0.00 0.00 0.59 -0.01 45 0 115 0 JUN24 4.90 C 0.00 0.00 0.00 0.54 -0.01 46 0 30 0 JUN24 5.00 C 0.51 0.51 0.51 0.49 -0.01 46 5 71 +5 JUN24 5.25 C 0.00 0.00 0.00 0.37 -0.01 45 0 45 0 JUN24 5.50 C 0.00 0.00 0.00 0.28 0.00 46 0 21 0 JUN24 5.75 C 0.00 0.00 0.00 0.20 -0.01 45 0 154 0 JUN24 6.00 C 0.00 0.00 0.00 0.15 0.00 45 0 32 0 JUN24 6.25 C 0.00 0.00 0.00 0.11 0.00 46 0 15 0 JUN24 6.50 C 0.00 0.00 0.00 0.08 0.00 46 0 35 0 JUN24 6.75 C 0.00 0.00 0.00 0.05 0.00 45 0 20 0 JUN24 7.00 C 0.00 0.00 0.00 0.04 0.00 46 0 15 0 JUN24 7.25 C 0.00 0.00 0.00 0.02 0.00 44 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 1.20 -0.01 44 0 0 0 JUL24 4.10 C 0.00 0.00 0.00 1.12 -0.01 45 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 1.04 -0.01 44 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 0.97 -0.01 45 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 0.90 0.00 45 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.83 -0.01 45 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.76 -0.01 44 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.69 -0.03 43 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.64 -0.02 44 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.59 0.00 44 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.54 -0.01 44 0 90 0 JUL24 5.25 C 0.00 0.00 0.00 0.43 -0.01 44 0 90 0 JUL24 5.50 C 0.00 0.00 0.00 0.34 -0.01 45 0 15 0 JUL24 5.75 C 0.00 0.00 0.00 0.27 -0.01 45 0 0 0 JUL24 6.00 C 0.00 0.00 0.00 0.21 0.00 45 0 10 0 JUL24 6.25 C 0.00 0.00 0.00 0.16 0.00 45 0 15 0 JUL24 6.50 C 0.00 0.00 0.00 0.12 -0.01 45 0 15 0 JUL24 6.75 C 0.00 0.00 0.00 0.09 -0.01 45 0 15 0 JUL24 7.00 C 0.00 0.00 0.00 0.07 0.00 45 0 15 0 JUL24 7.25 C 0.00 0.00 0.00 0.05 0.00 44 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.04 0.00 45 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 2.82 -0.01 53 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.72 -0.01 0 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 2.62 -0.01 0 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 2.52 -0.01 0 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 2.42 -0.01 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 2.33 -0.01 50 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 2.23 -0.01 46 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 2.13 -0.01 43 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 2.03 -0.02 40 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.94 -0.01 44 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.85 -0.01 45 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.75 -0.02 42 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.66 -0.02 42 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.58 -0.01 44 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.49 -0.01 43 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.41 -0.01 43 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 1.33 -0.01 43 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 1.25 -0.02 43 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 1.18 -0.01 43 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 1.11 -0.01 44 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.04 -0.02 43 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.98 -0.01 44 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 0.91 -0.02 43 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 0.86 -0.01 44 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.80 -0.01 43 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.75 -0.01 44 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.71 0.00 44 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.66 0.00 44 0 58 0 SEP24 5.25 C 0.00 0.00 0.00 0.55 -0.01 44 0 17 0 SEP24 5.50 C 0.00 0.00 0.00 0.46 -0.01 44 0 15 0 SEP24 5.75 C 0.00 0.00 0.00 0.38 0.00 44 0 15 0 SEP24 6.00 C 0.00 0.00 0.00 0.31 -0.01 44 0 15 0 SEP24 6.25 C 0.00 0.00 0.00 0.26 -0.01 44 0 35 0 SEP24 6.50 C 0.00 0.00 0.00 0.21 -0.01 44 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 0.17 -0.01 44 0 71 0 SEP24 7.00 C 0.00 0.00 0.00 0.13 -0.01 43 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.11 0.00 44 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.09 0.00 44 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 2.82 -0.01 44 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.72 -0.01 35 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 2.62 -0.01 0 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 2.53 -0.01 46 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 2.43 -0.01 43 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 2.34 -0.01 45 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 2.24 -0.01 42 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 2.15 -0.01 42 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 2.06 -0.01 42 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.98 -0.01 44 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.89 -0.01 42 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.81 -0.01 43 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.73 -0.01 43 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.66 0.00 44 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.58 -0.01 43 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.51 0.00 43 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.44 0.00 43 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.37 0.00 43 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 1.30 -0.01 43 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 1.24 0.00 43 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.18 0.00 43 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 1.12 0.00 43 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 1.06 0.00 43 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 1.01 0.00 43 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 0.95 -0.01 43 0 10 0 DEC24 4.80 C 0.00 0.00 0.00 0.90 -0.01 43 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.87 0.00 44 0 25 0 DEC24 5.00 C 0.00 0.00 0.00 0.82 0.00 44 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.72 0.00 44 0 10 0 DEC24 5.50 C 0.00 0.00 0.00 0.62 -0.01 44 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.54 0.00 44 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.47 +0.01 44 0 10 0 DEC24 6.25 C 0.00 0.00 0.00 0.40 0.00 44 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.35 0.00 44 0 2 0 DEC24 6.75 C 0.00 0.00 0.00 0.30 0.00 44 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.25 0.00 43 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.21 0.00 43 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.18 0.00 43 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 2.20 -0.01 42 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 2.12 -0.01 42 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 2.04 -0.01 42 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.97 0.00 43 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.89 -0.01 43 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.82 0.00 43 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.74 -0.01 43 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.67 -0.01 43 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.60 -0.01 43 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.54 0.00 43 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.47 -0.01 43 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.41 -0.01 43 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.35 0.00 43 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.29 -0.01 43 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.24 0.00 43 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.18 -0.01 43 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 1.13 0.00 43 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 1.08 0.00 43 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 1.03 -0.01 43 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.99 0.00 43 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.94 0.00 43 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.84 0.00 43 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.74 0.00 43 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.66 0.00 43 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.58 0.00 43 0 8 0 MAR25 6.25 C 0.00 0.00 0.00 0.52 0.00 43 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.46 0.00 43 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.41 0.00 43 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.36 0.00 43 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.32 0.00 43 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.28 0.00 43 0 0 0 TOTAL CALL 146 7,360 -22 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 167 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 159 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 151 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 144 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 136 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 129 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 123 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 116 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 109 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 103 0 174 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 97 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 92 0 266 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 86 0 122 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 80 0 24 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 75 0 96 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 70 0 56 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 64 0 54 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 59 0 106 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 54 0 178 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 49 0 117 0 APR24 4.30 P 0.00 0.00 0.00 0.01 -0.01 44 0 60 0 APR24 4.40 P 0.02 0.03 0.02 0.02 -0.01 46 61 213 0 APR24 4.50 P 0.04 0.04 0.04 0.03 -0.01 46 12 54 0 APR24 4.60 P 0.00 0.00 0.00 0.05 0.00 47 0 116 0 APR24 4.70 P 0.07 0.07 0.07 0.07 0.00 47 3 92 0 APR24 4.80 P 0.00 0.00 0.00 0.10 0.00 47 0 48 0 APR24 4.90 P 0.00 0.00 0.00 0.14 0.00 49 0 111 0 APR24 5.00 P 0.00 0.00 0.00 0.18 0.00 49 0 226 0 APR24 5.25 P 0.00 0.00 0.00 0.32 0.00 50 0 54 0 APR24 5.50 P 0.50 0.50 0.44 0.49 -0.01 50 18 14 +11 APR24 5.75 P 0.00 0.00 0.00 0.71 +0.01 55 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.91 0.00 46 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.15 +0.01 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.40 +0.01 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.65 +0.01 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.90 +0.01 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.15 +0.01 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.40 +0.01 0 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 77 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 73 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 69 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 65 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 61 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 58 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 54 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 51 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 47 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 44 0 40 0 MAY24 3.90 P 0.00 0.00 0.00 0.02 0.00 47 0 30 0 MAY24 4.00 P 0.00 0.00 0.00 0.03 0.00 47 0 25 0 MAY24 4.10 P 0.00 0.00 0.00 0.04 0.00 47 0 185 0 MAY24 4.20 P 0.05 0.05 0.05 0.06 0.00 49 45 190 +15 MAY24 4.30 P 0.00 0.00 0.00 0.07 0.00 47 0 62 0 MAY24 4.40 P 0.00 0.00 0.00 0.09 0.00 47 0 100 0 MAY24 4.50 P 0.00 0.00 0.00 0.11 0.00 46 0 69 0 MAY24 4.60 P 0.00 0.00 0.00 0.14 0.00 47 0 217 0 MAY24 4.70 P 0.15 0.15 0.15 0.17 0.00 46 11 86 +11 MAY24 4.80 P 0.00 0.00 0.00 0.21 0.00 47 0 61 0 MAY24 4.90 P 0.00 0.00 0.00 0.25 0.00 47 0 120 0 MAY24 5.00 P 0.29 0.29 0.29 0.29 -0.01 46 17 149 +17 MAY24 5.25 P 0.00 0.00 0.00 0.44 +0.02 48 0 151 0 MAY24 5.50 P 0.58 0.58 0.58 0.58 0.00 46 17 17 +17 MAY24 5.75 P 0.00 0.00 0.00 0.78 -0.01 48 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.98 +0.01 48 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.20 +0.02 49 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.42 +0.01 47 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.66 +0.01 48 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.90 +0.01 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.15 +0.01 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.40 +0.01 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 79 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 75 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 71 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 67 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 64 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 60 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 57 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 54 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 51 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 48 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 45 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 42 0 38 0 JUN24 3.60 P 0.00 0.00 0.00 0.02 0.00 45 0 36 0 JUN24 3.70 P 0.00 0.00 0.00 0.03 0.00 46 0 35 0 JUN24 3.80 P 0.00 0.00 0.00 0.04 0.00 46 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.05 0.00 45 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.06 0.00 44 0 123 0 JUN24 4.10 P 0.00 0.00 0.00 0.08 0.00 45 0 103 0 JUN24 4.20 P 0.00 0.00 0.00 0.10 0.00 45 0 15 0 JUN24 4.30 P 0.00 0.00 0.00 0.12 0.00 44 0 121 0 JUN24 4.40 P 0.00 0.00 0.00 0.15 0.00 45 0 130 0 JUN24 4.50 P 0.00 0.00 0.00 0.18 0.00 45 0 15 0 JUN24 4.60 P 0.00 0.00 0.00 0.21 0.00 44 0 13 0 JUN24 4.70 P 0.00 0.00 0.00 0.25 0.00 44 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 0.29 0.00 44 0 75 0 JUN24 4.90 P 0.00 0.00 0.00 0.33 0.00 43 0 0 0 JUN24 5.00 P 0.36 0.36 0.36 0.38 0.00 44 25 34 +25 JUN24 5.25 P 0.00 0.00 0.00 0.52 +0.01 43 0 30 0 JUN24 5.50 P 0.67 0.67 0.67 0.69 0.00 44 15 75 +15 JUN24 5.75 P 0.00 0.00 0.00 0.88 -0.01 45 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.07 +0.01 44 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.28 +0.01 45 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.50 +0.01 45 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.73 +0.01 45 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.96 +0.01 44 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.20 +0.01 45 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.44 +0.01 45 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 0.10 0.00 44 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.12 0.00 44 0 15 0 JUL24 4.20 P 0.00 0.00 0.00 0.15 +0.01 45 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.17 0.00 44 0 12 0 JUL24 4.40 P 0.00 0.00 0.00 0.20 0.00 44 0 15 0 JUL24 4.50 P 0.00 0.00 0.00 0.23 0.00 43 0 13 0 JUL24 4.60 P 0.00 0.00 0.00 0.27 0.00 44 0 7 0 JUL24 4.70 P 0.00 0.00 0.00 0.31 0.00 44 0 10 0 JUL24 4.80 P 0.00 0.00 0.00 0.35 0.00 43 0 15 0 JUL24 4.90 P 0.00 0.00 0.00 0.40 0.00 43 0 15 0 JUL24 5.00 P 0.00 0.00 0.00 0.45 0.00 44 0 101 0 JUL24 5.25 P 0.00 0.00 0.00 0.60 +0.01 44 0 90 0 JUL24 5.50 P 0.00 0.00 0.00 0.77 +0.01 45 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.95 +0.01 46 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 1.13 +0.01 45 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 1.33 +0.01 45 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.54 +0.01 44 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.76 +0.01 44 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 1.99 +0.01 45 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 2.22 +0.01 44 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.46 +0.01 46 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 54 0 15 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 49 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 44 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 42 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.01 0.00 39 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.02 0.00 42 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.03 0.00 43 0 25 0 SEP24 3.30 P 0.00 0.00 0.00 0.04 0.00 44 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.05 0.00 43 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.06 0.00 43 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.08 0.00 44 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.09 0.00 43 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.11 0.00 43 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.13 0.00 43 0 30 0 SEP24 4.00 P 0.00 0.00 0.00 0.16 0.00 44 0 15 0 SEP24 4.10 P 0.00 0.00 0.00 0.18 -0.01 43 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.21 0.00 43 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.24 -0.01 43 0 33 0 SEP24 4.40 P 0.00 0.00 0.00 0.28 0.00 44 0 15 0 SEP24 4.50 P 0.00 0.00 0.00 0.31 -0.01 43 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.35 0.00 43 0 15 0 SEP24 4.70 P 0.00 0.00 0.00 0.39 0.00 43 0 3 0 SEP24 4.80 P 0.00 0.00 0.00 0.44 0.00 43 0 15 0 SEP24 4.90 P 0.00 0.00 0.00 0.49 0.00 43 0 15 0 SEP24 5.00 P 0.00 0.00 0.00 0.54 0.00 43 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.68 0.00 43 0 15 0 SEP24 5.50 P 0.00 0.00 0.00 0.83 0.00 42 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.02 0.00 44 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.20 0.00 44 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.39 0.00 43 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.60 +0.01 44 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.81 0.00 43 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.03 +0.01 43 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.25 0.00 43 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.48 0.00 43 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.01 0.00 38 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.02 0.00 40 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.03 0.00 41 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.04 0.00 42 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.06 +0.01 44 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.07 +0.01 44 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.08 0.00 43 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.10 +0.01 43 0 63 0 DEC24 3.50 P 0.00 0.00 0.00 0.12 +0.01 43 0 2 0 DEC24 3.60 P 0.00 0.00 0.00 0.14 +0.01 43 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.16 +0.01 43 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.18 0.00 43 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.21 0.00 43 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.24 +0.01 43 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.27 0.00 43 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.31 +0.01 43 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.34 +0.01 43 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.38 0.00 43 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.42 0.00 43 0 10 0 DEC24 4.60 P 0.00 0.00 0.00 0.46 0.00 43 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.50 0.00 42 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.54 -0.01 42 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.59 0.00 42 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.65 0.00 42 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.79 +0.01 42 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.94 0.00 42 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.12 +0.01 43 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.30 +0.01 43 0 5 0 DEC24 6.25 P 0.00 0.00 0.00 1.48 +0.01 43 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.68 +0.01 43 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.88 +0.01 43 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.10 +0.02 43 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.31 +0.01 43 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.53 +0.01 43 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.07 0.00 42 0 15 0 MAR25 3.10 P 0.00 0.00 0.00 0.09 0.00 43 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.11 +0.01 44 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.12 0.00 43 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.14 0.00 42 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.17 +0.01 43 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.19 +0.01 43 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.22 +0.01 43 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.25 +0.01 43 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.27 0.00 43 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.31 +0.01 43 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.34 0.00 43 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.38 +0.01 43 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.42 +0.01 43 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.46 +0.01 43 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.50 0.00 43 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.55 +0.01 43 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.60 +0.01 43 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.65 +0.01 43 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.70 +0.01 43 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.75 +0.01 43 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.89 +0.01 43 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.04 +0.01 43 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.21 +0.01 43 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.38 +0.01 43 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.56 +0.01 43 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.75 +0.01 43 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.95 +0.01 43 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.15 +0.01 43 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.37 +0.02 43 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.58 +0.01 43 0 0 0 TOTAL PUT 224 6,655 +111 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 2.89 APR24 1.95 C 0.00 0.00 0.00 0.94 +0.08 0 0 0 0 APR24 2.00 C 0.00 0.00 0.00 0.89 +0.07 0 0 0 0 APR24 2.10 C 0.00 0.00 0.00 0.80 +0.08 73 0 0 0 APR24 2.20 C 0.00 0.00 0.00 0.70 +0.08 63 0 0 0 APR24 2.30 C 0.00 0.00 0.00 0.60 +0.08 54 0 0 0 APR24 2.40 C 0.00 0.00 0.00 0.51 +0.08 58 0 0 0 APR24 2.50 C 0.00 0.00 0.00 0.42 +0.06 56 0 0 0 APR24 2.60 C 0.00 0.00 0.00 0.34 +0.06 57 0 0 0 APR24 2.70 C 0.00 0.00 0.00 0.26 +0.05 53 0 10 0 APR24 2.80 C 0.21 0.21 0.21 0.19 +0.04 51 15 17 +15 APR24 2.90 C 0.00 0.00 0.00 0.15 +0.04 56 0 30 0 APR24 3.00 C 0.11 0.11 0.10 0.10 +0.02 53 6 130 +3 APR24 3.10 C 0.07 0.07 0.07 0.07 +0.02 53 2 91 +2 APR24 3.20 C 0.05 0.05 0.05 0.05 +0.01 55 1 332 0 APR24 3.30 C 0.00 0.00 0.00 0.03 +0.01 53 0 282 0 APR24 3.40 C 0.00 0.00 0.00 0.02 +0.01 54 0 410 0 APR24 3.50 C 0.00 0.00 0.00 0.01 0.00 52 0 551 0 APR24 3.60 C 0.01 0.02 0.01 0.01 0.00 57 26 582 +1 APR24 3.70 C 0.00 0.00 0.00 0.01 0.00 63 0 410 0 APR24 3.80 C 0.00 0.00 0.00 0.01 0.00 68 0 410 0 APR24 3.90 C 0.00 0.00 0.00 0.01 0.00 73 0 793 0 APR24 4.00 C 0.00 0.00 0.00 0.01 0.00 78 0 192 0 APR24 4.10 C 0.00 0.00 0.00 0.01 0.00 83 0 254 0 APR24 4.20 C 0.00 0.00 0.00 0.01 0.00 87 0 315 0 APR24 4.30 C 0.00 0.00 0.00 0.01 0.00 92 0 63 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 96 0 45 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 100 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 104 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 108 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 112 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 119 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 127 0 10 0 MAY24 1.95 C 0.00 0.00 0.00 0.96 +0.08 60 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 0.91 +0.08 57 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 0.81 +0.07 49 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 0.72 +0.07 52 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 0.63 +0.06 51 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 0.55 +0.06 52 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.47 +0.04 52 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.41 +0.05 55 0 2 0 MAY24 2.70 C 0.00 0.00 0.00 0.35 +0.05 56 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.29 +0.05 55 0 0 0 MAY24 2.90 C 0.23 0.23 0.23 0.23 +0.03 52 10 105 +10 MAY24 3.00 C 0.19 0.19 0.19 0.19 +0.03 53 15 135 +15 MAY24 3.10 C 0.15 0.15 0.15 0.15 +0.02 52 17 113 +17 MAY24 3.20 C 0.12 0.12 0.12 0.12 +0.02 52 15 152 +15 MAY24 3.30 C 0.00 0.00 0.00 0.10 +0.02 54 0 165 0 MAY24 3.40 C 0.00 0.00 0.00 0.08 +0.01 54 0 194 0 MAY24 3.50 C 0.06 0.06 0.06 0.06 +0.01 53 25 145 0 MAY24 3.60 C 0.00 0.00 0.00 0.05 +0.01 54 0 144 0 MAY24 3.70 C 0.04 0.04 0.04 0.04 +0.01 55 13 120 0 MAY24 3.80 C 0.03 0.03 0.03 0.03 +0.01 54 22 96 -15 MAY24 3.90 C 0.03 0.03 0.03 0.02 +0.01 52 1 145 +1 MAY24 4.00 C 0.00 0.00 0.00 0.01 0.00 48 0 165 0 MAY24 4.10 C 0.00 0.00 0.00 0.01 0.00 51 0 89 0 MAY24 4.20 C 0.00 0.00 0.00 0.01 0.00 54 0 45 0 MAY24 4.30 C 0.00 0.00 0.00 0.01 0.00 57 0 40 0 MAY24 4.40 C 0.00 0.00 0.00 0.01 0.00 59 0 4 0 MAY24 4.50 C 0.00 0.00 0.00 0.01 0.00 62 0 3 0 JUN24 1.95 C 0.00 0.00 0.00 0.97 +0.08 52 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 0.92 +0.07 49 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 0.83 +0.07 50 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 0.75 +0.07 53 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 0.67 +0.07 53 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 0.59 +0.06 52 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.52 +0.06 53 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.46 +0.05 54 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.39 +0.04 52 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.34 +0.04 53 0 1 0 JUN24 2.90 C 0.00 0.00 0.00 0.29 +0.04 52 0 13 0 JUN24 3.00 C 0.00 0.00 0.00 0.24 +0.03 51 0 16 0 JUN24 3.10 C 0.00 0.00 0.00 0.20 +0.02 51 0 31 0 JUN24 3.20 C 0.00 0.00 0.00 0.17 +0.02 51 0 46 0 JUN24 3.30 C 0.00 0.00 0.00 0.14 +0.02 51 0 75 0 JUN24 3.40 C 0.00 0.00 0.00 0.12 +0.02 51 0 30 0 JUN24 3.50 C 0.00 0.00 0.00 0.10 +0.01 52 0 43 0 JUN24 3.60 C 0.00 0.00 0.00 0.09 +0.02 53 0 175 0 JUN24 3.70 C 0.00 0.00 0.00 0.07 +0.01 52 0 46 0 JUN24 3.80 C 0.00 0.00 0.00 0.06 +0.01 53 0 81 0 JUN24 3.90 C 0.00 0.00 0.00 0.05 +0.01 53 0 25 0 JUN24 4.00 C 0.00 0.00 0.00 0.04 +0.01 53 0 211 0 JUN24 4.10 C 0.00 0.00 0.00 0.03 +0.01 52 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.02 +0.01 49 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.01 0.00 45 0 62 0 JUN24 4.40 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.01 0.00 49 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.01 0.00 51 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 59 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 63 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 67 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 71 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 74 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 78 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 87 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 92 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 95 0 320 0 JUL24 1.95 C 0.00 0.00 0.00 0.99 +0.08 52 0 0 0 JUL24 2.00 C 0.00 0.00 0.00 0.94 +0.07 49 0 0 0 JUL24 2.10 C 0.00 0.00 0.00 0.86 +0.07 51 0 0 0 JUL24 2.20 C 0.00 0.00 0.00 0.78 +0.07 52 0 0 0 JUL24 2.30 C 0.00 0.00 0.00 0.70 +0.06 51 0 0 0 JUL24 2.40 C 0.00 0.00 0.00 0.63 +0.06 52 0 0 0 JUL24 2.50 C 0.00 0.00 0.00 0.56 +0.06 51 0 0 0 JUL24 2.60 C 0.00 0.00 0.00 0.51 +0.05 53 0 0 0 JUL24 2.70 C 0.00 0.00 0.00 0.45 +0.05 53 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 0.40 +0.06 53 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 0.34 +0.04 51 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 0.29 +0.03 50 0 2 0 JUL24 3.10 C 0.00 0.00 0.00 0.25 +0.03 50 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.22 +0.03 50 0 172 0 JUL24 3.30 C 0.00 0.00 0.00 0.19 +0.03 50 0 172 0 JUL24 3.40 C 0.00 0.00 0.00 0.17 +0.03 51 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.14 +0.02 50 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.12 +0.02 50 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.10 +0.01 50 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.09 +0.01 51 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.08 +0.02 51 0 0 0 JUL24 4.00 C 0.06 0.06 0.06 0.06 +0.01 49 1 1 +1 JUL24 4.10 C 0.00 0.00 0.00 0.05 +0.01 49 0 0 0 SEP24 1.95 C 0.00 0.00 0.00 1.03 +0.07 52 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 0.99 +0.07 52 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 0.91 +0.07 52 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 0.83 +0.06 50 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 0.76 +0.06 51 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 0.70 +0.07 52 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 0.63 +0.05 51 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.58 +0.06 52 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.54 +0.06 54 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.48 +0.04 52 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.43 +0.04 52 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.39 +0.04 52 0 1 0 SEP24 3.10 C 0.00 0.00 0.00 0.35 +0.04 52 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.31 +0.04 51 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.28 +0.04 51 0 30 0 SEP24 3.40 C 0.00 0.00 0.00 0.24 +0.02 50 0 30 0 SEP24 3.50 C 0.00 0.00 0.00 0.22 +0.03 51 0 15 0 SEP24 3.60 C 0.19 0.19 0.19 0.19 +0.02 50 15 30 +15 SEP24 3.70 C 0.00 0.00 0.00 0.18 +0.03 51 0 45 0 SEP24 3.80 C 0.00 0.00 0.00 0.16 +0.02 51 0 30 0 SEP24 3.90 C 0.00 0.00 0.00 0.14 +0.02 51 0 45 0 SEP24 4.00 C 0.00 0.00 0.00 0.13 +0.02 52 0 50 0 SEP24 4.10 C 0.00 0.00 0.00 0.11 +0.01 51 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.10 +0.02 51 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.09 +0.02 51 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.08 +0.02 51 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.07 +0.02 51 0 1 0 SEP24 4.60 C 0.00 0.00 0.00 0.06 +0.02 51 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.05 +0.02 50 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.04 +0.02 49 0 10 0 SEP24 4.90 C 0.00 0.00 0.00 0.03 +0.02 47 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.02 +0.01 44 0 40 0 SEP24 5.25 C 0.00 0.00 0.00 0.01 0.00 42 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.01 0.00 45 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 54 0 200 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 58 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.09 +0.07 51 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 1.05 +0.06 51 0 10 0 DEC24 2.10 C 0.00 0.00 0.00 0.98 +0.06 51 0 10 0 DEC24 2.20 C 0.00 0.00 0.00 0.91 +0.06 51 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 0.84 +0.05 50 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 0.78 +0.05 50 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 0.73 +0.05 51 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 0.67 +0.04 50 0 3 0 DEC24 2.70 C 0.00 0.00 0.00 0.64 +0.04 53 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.59 +0.04 52 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.54 +0.04 52 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.50 +0.04 52 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.46 +0.04 51 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.42 +0.03 51 0 6 0 DEC24 3.30 C 0.00 0.00 0.00 0.38 +0.03 50 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.36 +0.04 51 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.32 +0.02 50 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.30 +0.02 51 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.27 +0.02 50 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.25 +0.02 50 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.23 +0.01 50 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.21 +0.01 50 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.20 +0.02 51 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.18 +0.01 50 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.17 +0.02 51 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.15 +0.01 50 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.14 +0.01 51 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.13 +0.01 51 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.12 +0.01 51 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.11 +0.01 51 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.10 +0.01 51 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.09 +0.01 50 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.07 0.00 50 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.06 0.00 50 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.05 0.00 51 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.04 0.00 51 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.03 0.00 50 0 0 0 MAR25 1.95 C 0.00 0.00 0.00 1.14 +0.06 50 0 0 0 MAR25 2.00 C 0.00 0.00 0.00 1.11 +0.07 51 0 6 0 MAR25 2.10 C 1.11 1.11 1.11 1.04 +0.06 51 4 4 +4 MAR25 2.20 C 0.00 0.00 0.00 0.98 +0.06 51 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 0.92 +0.06 51 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 0.86 +0.06 51 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 0.81 +0.06 51 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 0.76 +0.06 51 0 3 0 MAR25 2.70 C 0.00 0.00 0.00 0.71 +0.05 51 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 0.66 +0.04 51 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.63 +0.05 52 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.58 +0.04 51 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.54 +0.04 51 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.51 +0.04 51 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.48 +0.04 51 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.44 +0.03 50 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.42 +0.04 51 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.39 +0.03 51 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.36 +0.03 51 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.34 +0.03 51 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.32 +0.03 51 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.30 +0.03 51 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.28 +0.03 51 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.26 +0.02 51 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.24 +0.02 51 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.23 +0.02 51 0 0 0 MAR25 4.50 C 0.22 0.22 0.22 0.22 +0.03 52 2 2 +2 TOTAL CALL 190 10,246 +86 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 99 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 93 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 83 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 73 0 116 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 63 0 243 0 APR24 2.40 P 0.00 0.00 0.00 0.01 -0.01 53 0 430 0 APR24 2.50 P 0.00 0.00 0.00 0.03 -0.01 61 0 445 0 APR24 2.60 P 0.00 0.00 0.00 0.04 -0.02 55 0 176 0 APR24 2.70 P 0.00 0.00 0.00 0.07 -0.02 56 0 440 0 APR24 2.80 P 0.11 0.11 0.09 0.10 -0.04 53 93 440 -14 APR24 2.90 P 0.14 0.14 0.14 0.14 -0.05 51 15 721 -15 APR24 3.00 P 0.23 0.23 0.19 0.20 -0.06 51 21 475 -17 APR24 3.10 P 0.00 0.00 0.00 0.27 -0.06 52 0 224 0 APR24 3.20 P 0.36 0.36 0.34 0.35 -0.07 53 10 158 -5 APR24 3.30 P 0.00 0.00 0.00 0.43 -0.08 50 0 239 0 APR24 3.40 P 0.00 0.00 0.00 0.52 -0.08 50 0 125 0 APR24 3.50 P 0.00 0.00 0.00 0.62 -0.07 57 0 86 0 APR24 3.60 P 0.00 0.00 0.00 0.71 -0.08 0 0 132 0 APR24 3.70 P 0.00 0.00 0.00 0.81 -0.08 0 0 89 0 APR24 3.80 P 0.00 0.00 0.00 0.91 -0.08 0 0 47 0 APR24 3.90 P 0.00 0.00 0.00 1.01 -0.08 0 0 60 0 APR24 4.00 P 0.00 0.00 0.00 1.11 -0.08 0 0 60 0 APR24 4.10 P 0.00 0.00 0.00 1.21 -0.08 0 0 60 0 APR24 4.20 P 0.00 0.00 0.00 1.31 -0.08 0 0 60 0 APR24 4.30 P 0.00 0.00 0.00 1.41 -0.08 0 0 0 0 APR24 4.40 P 0.00 0.00 0.00 1.51 -0.08 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.61 -0.08 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.71 -0.08 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.81 -0.08 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.91 -0.08 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 2.01 -0.08 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 2.11 -0.08 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 2.36 -0.08 0 0 0 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 62 0 142 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 -0.01 52 0 0 0 MAY24 2.20 P 0.04 0.04 0.03 0.02 -0.01 54 43 215 +30 MAY24 2.30 P 0.05 0.05 0.05 0.03 -0.02 53 15 299 +15 MAY24 2.40 P 0.00 0.00 0.00 0.05 -0.02 54 0 245 0 MAY24 2.50 P 0.00 0.00 0.00 0.07 -0.03 53 0 248 0 MAY24 2.60 P 0.00 0.00 0.00 0.10 -0.03 53 0 335 0 MAY24 2.70 P 0.00 0.00 0.00 0.13 -0.04 52 0 285 0 MAY24 2.80 P 0.00 0.00 0.00 0.18 -0.04 54 0 394 0 MAY24 2.90 P 0.22 0.22 0.22 0.22 -0.05 51 25 302 -4 MAY24 3.00 P 0.00 0.00 0.00 0.28 -0.05 52 0 97 0 MAY24 3.10 P 0.00 0.00 0.00 0.33 -0.06 49 0 154 0 MAY24 3.20 P 0.00 0.00 0.00 0.41 -0.07 51 0 64 0 MAY24 3.30 P 0.00 0.00 0.00 0.49 -0.07 52 0 41 0 MAY24 3.40 P 0.00 0.00 0.00 0.57 -0.07 53 0 70 0 MAY24 3.50 P 0.00 0.00 0.00 0.65 -0.08 51 0 22 0 MAY24 3.60 P 0.00 0.00 0.00 0.74 -0.07 52 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.83 -0.08 52 0 30 0 MAY24 3.80 P 0.00 0.00 0.00 0.92 -0.08 50 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 1.02 -0.08 54 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 1.11 -0.08 0 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 1.21 -0.08 0 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 1.31 -0.08 0 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 1.41 -0.08 0 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.51 -0.08 0 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.61 -0.08 0 0 0 0 JUN24 1.95 P 0.03 0.03 0.03 0.01 0.00 50 50 170 +50 JUN24 2.00 P 0.00 0.00 0.00 0.02 0.00 55 0 10 0 JUN24 2.10 P 0.00 0.00 0.00 0.03 -0.01 55 0 0 0 JUN24 2.20 P 0.00 0.00 0.00 0.04 -0.01 53 0 111 0 JUN24 2.30 P 0.07 0.07 0.07 0.06 -0.01 54 141 186 +141 JUN24 2.40 P 0.00 0.00 0.00 0.08 -0.02 53 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.11 -0.02 53 0 191 0 JUN24 2.60 P 0.14 0.14 0.14 0.14 -0.03 52 20 41 -9 JUN24 2.70 P 0.18 0.18 0.18 0.18 -0.03 52 225 387 +225 JUN24 2.80 P 0.00 0.00 0.00 0.22 -0.03 51 0 102 0 JUN24 2.90 P 0.00 0.00 0.00 0.27 -0.04 51 0 32 0 JUN24 3.00 P 0.00 0.00 0.00 0.33 -0.03 52 0 45 0 JUN24 3.10 P 0.00 0.00 0.00 0.38 -0.05 49 0 50 0 JUN24 3.20 P 0.00 0.00 0.00 0.46 -0.05 52 0 53 0 JUN24 3.30 P 0.00 0.00 0.00 0.53 -0.06 52 0 47 0 JUN24 3.40 P 0.00 0.00 0.00 0.61 -0.06 52 0 215 0 JUN24 3.50 P 0.00 0.00 0.00 0.69 -0.06 53 0 114 0 JUN24 3.60 P 0.00 0.00 0.00 0.77 -0.07 52 0 62 0 JUN24 3.70 P 0.00 0.00 0.00 0.85 -0.07 50 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.94 -0.07 51 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 1.03 -0.08 50 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 1.13 -0.07 53 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 1.22 -0.08 51 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 1.32 -0.07 54 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 1.41 -0.08 0 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.51 -0.08 0 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.61 -0.08 0 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.71 -0.08 0 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.81 -0.08 0 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.91 -0.08 0 0 15 0 JUN24 4.90 P 0.00 0.00 0.00 2.01 -0.08 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 2.11 -0.08 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 2.36 -0.08 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.61 -0.08 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.86 -0.08 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 3.11 -0.08 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 3.36 -0.08 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.61 -0.08 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.86 -0.08 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 4.11 -0.08 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 4.36 -0.08 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.61 -0.08 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.86 -0.08 0 0 0 0 JUL24 1.95 P 0.04 0.05 0.04 0.02 -0.01 49 110 110 +110 JUL24 2.00 P 0.00 0.00 0.00 0.03 -0.01 52 0 0 0 JUL24 2.10 P 0.00 0.00 0.00 0.05 -0.01 54 0 0 0 JUL24 2.20 P 0.00 0.00 0.00 0.06 -0.02 51 0 10 0 JUL24 2.30 P 0.10 0.10 0.10 0.08 -0.02 51 20 20 +20 JUL24 2.40 P 0.00 0.00 0.00 0.11 -0.02 52 0 0 0 JUL24 2.50 P 0.00 0.00 0.00 0.14 -0.03 51 0 0 0 JUL24 2.60 P 0.00 0.00 0.00 0.18 -0.03 52 0 0 0 JUL24 2.70 P 0.00 0.00 0.00 0.22 -0.03 51 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.26 -0.04 50 0 0 0 JUL24 2.90 P 0.00 0.00 0.00 0.31 -0.05 50 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.37 -0.05 51 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.42 -0.05 49 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.49 -0.06 49 0 172 0 JUL24 3.30 P 0.00 0.00 0.00 0.57 -0.05 51 0 172 0 JUL24 3.40 P 0.00 0.00 0.00 0.64 -0.06 51 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.72 -0.06 51 0 0 0 JUL24 3.60 P 0.00 0.00 0.00 0.80 -0.06 51 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 0.88 -0.07 51 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.97 -0.06 52 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 1.05 -0.07 50 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 1.14 -0.07 50 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 1.23 -0.08 49 0 0 0 SEP24 1.95 P 0.08 0.08 0.08 0.05 -0.01 51 50 355 +50 SEP24 2.00 P 0.00 0.00 0.00 0.06 -0.01 52 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.08 -0.01 52 0 0 0 SEP24 2.20 P 0.13 0.13 0.13 0.11 -0.01 53 15 30 +15 SEP24 2.30 P 0.00 0.00 0.00 0.13 -0.02 51 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.17 -0.01 53 0 30 0 SEP24 2.50 P 0.00 0.00 0.00 0.20 -0.03 52 0 30 0 SEP24 2.60 P 0.25 0.25 0.25 0.24 -0.03 51 15 45 +15 SEP24 2.70 P 0.00 0.00 0.00 0.29 -0.03 52 0 45 0 SEP24 2.80 P 0.00 0.00 0.00 0.33 -0.03 51 0 83 0 SEP24 2.90 P 0.00 0.00 0.00 0.38 -0.03 51 0 45 0 SEP24 3.00 P 0.00 0.00 0.00 0.43 -0.04 50 0 45 0 SEP24 3.10 P 0.00 0.00 0.00 0.49 -0.05 50 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.57 -0.04 52 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.63 -0.05 51 0 45 0 SEP24 3.40 P 0.00 0.00 0.00 0.70 -0.05 50 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.78 -0.05 51 0 81 0 SEP24 3.60 P 0.00 0.00 0.00 0.85 -0.06 51 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.93 -0.06 51 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 1.01 -0.06 51 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 1.10 -0.06 52 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 1.18 -0.07 51 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 1.27 -0.07 51 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 1.36 -0.07 51 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.45 -0.07 51 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.54 -0.07 51 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.63 -0.07 50 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.73 -0.07 52 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.82 -0.08 50 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.92 -0.07 52 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 2.01 -0.08 0 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 2.11 -0.08 0 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 2.36 -0.08 0 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.61 -0.08 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.86 -0.08 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 3.11 -0.08 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 3.36 -0.08 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.61 -0.08 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.86 -0.08 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 4.11 -0.08 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 4.36 -0.08 0 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.09 -0.01 51 0 250 0 DEC24 2.00 P 0.00 0.00 0.00 0.10 -0.02 51 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.13 -0.02 51 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.16 -0.02 51 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.19 -0.03 51 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.23 -0.03 51 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.27 -0.04 51 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.32 -0.03 52 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.37 -0.02 52 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.41 -0.03 51 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.46 -0.04 50 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.51 -0.04 49 0 23 0 DEC24 3.10 P 0.00 0.00 0.00 0.57 -0.06 50 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.64 -0.05 50 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.71 -0.05 51 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.78 -0.05 51 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.85 -0.06 51 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.92 -0.06 50 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 1.00 -0.06 51 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 1.08 -0.06 51 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 1.16 -0.06 51 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 1.24 -0.06 51 0 3 0 DEC24 4.10 P 0.00 0.00 0.00 1.32 -0.07 51 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.40 -0.07 50 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.49 -0.07 50 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.58 -0.07 51 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.67 -0.07 51 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.76 -0.07 51 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.85 -0.07 51 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.94 -0.08 50 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 2.03 -0.08 50 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 2.13 -0.07 51 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 2.37 -0.08 51 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.61 -0.08 0 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.86 -0.08 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 3.11 -0.08 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 3.36 -0.08 0 0 0 0 MAR25 1.95 P 0.00 0.00 0.00 0.13 -0.01 51 0 0 0 MAR25 2.00 P 0.00 0.00 0.00 0.14 -0.02 51 0 0 0 MAR25 2.10 P 0.00 0.00 0.00 0.17 -0.02 51 0 0 0 MAR25 2.20 P 0.00 0.00 0.00 0.20 -0.02 50 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.24 -0.02 51 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.28 -0.03 51 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.33 -0.02 51 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.37 -0.03 51 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.42 -0.03 51 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.47 -0.03 51 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.52 -0.04 50 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.59 -0.03 51 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.65 -0.03 51 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.71 -0.04 51 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.78 -0.04 51 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.84 -0.05 51 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.91 -0.05 51 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.98 -0.05 51 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 1.06 -0.05 51 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 1.13 -0.06 51 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 1.21 -0.06 51 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.29 -0.06 51 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.37 -0.06 51 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.45 -0.06 51 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.54 -0.06 51 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.62 -0.06 51 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.71 -0.06 51 0 0 0 TOTAL PUT 868 12,016 +607 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 39.20 APR24 26.00 C 0.00 0.00 0.00 13.26 -0.14 0 0 0 0 APR24 27.00 C 0.00 0.00 0.00 12.26 -0.15 0 0 0 0 APR24 28.00 C 0.00 0.00 0.00 11.27 -0.14 53 0 0 0 APR24 29.00 C 0.00 0.00 0.00 10.27 -0.14 45 0 0 0 APR24 30.00 C 0.00 0.00 0.00 9.27 -0.14 30 0 0 0 APR24 31.00 C 0.00 0.00 0.00 8.27 -0.15 0 0 0 0 APR24 32.00 C 0.00 0.00 0.00 7.27 -0.15 0 0 0 0 APR24 33.00 C 0.00 0.00 0.00 6.28 -0.14 28 0 0 0 APR24 34.00 C 0.00 0.00 0.00 5.28 -0.14 20 0 0 0 APR24 35.00 C 0.00 0.00 0.00 4.28 -0.15 0 0 43 0 APR24 36.00 C 0.00 0.00 0.00 3.31 -0.13 20 0 55 0 APR24 37.00 C 0.00 0.00 0.00 2.38 -0.12 20 0 1,295 0 APR24 38.00 C 0.00 0.00 0.00 1.53 -0.14 19 0 2,068 0 APR24 39.00 C 0.89 0.89 0.86 0.85 -0.12 19 30 1,723 +15 APR24 40.00 C 0.46 0.46 0.45 0.40 -0.10 18 45 104 -18 APR24 41.00 C 0.00 0.00 0.00 0.17 -0.06 19 0 435 0 APR24 42.00 C 0.08 0.08 0.08 0.06 -0.03 19 15 266 -14 APR24 43.00 C 0.00 0.00 0.00 0.02 -0.01 20 0 569 0 APR24 44.00 C 0.00 0.00 0.00 0.01 0.00 21 0 210 0 APR24 45.00 C 0.00 0.00 0.00 0.01 0.00 25 0 225 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 29 0 658 0 APR24 47.00 C 0.00 0.00 0.00 0.01 0.00 32 0 12 0 APR24 48.00 C 0.00 0.00 0.00 0.01 0.00 35 0 70 0 APR24 49.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 13.35 -0.15 0 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 12.36 -0.14 0 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 11.37 -0.14 33 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 10.37 -0.15 0 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 9.38 -0.14 25 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 8.38 -0.15 0 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 7.39 -0.15 15 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 6.40 -0.15 18 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 5.42 -0.14 19 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 4.46 -0.15 19 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 3.56 -0.09 19 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 2.72 -0.08 19 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 1.93 -0.13 18 0 129 0 MAY24 39.00 C 0.00 0.00 0.00 1.32 -0.10 18 0 131 0 MAY24 40.00 C 0.81 0.89 0.81 0.85 -0.08 18 21 179 +11 MAY24 41.00 C 0.57 0.57 0.53 0.53 -0.05 19 16 234 0 MAY24 42.00 C 0.35 0.35 0.32 0.32 -0.04 19 19 247 +15 MAY24 43.00 C 0.00 0.00 0.00 0.17 -0.03 19 0 159 0 MAY24 44.00 C 0.00 0.00 0.00 0.09 -0.02 19 0 77 0 MAY24 45.00 C 0.00 0.00 0.00 0.05 -0.01 20 0 36 0 MAY24 46.00 C 0.00 0.00 0.00 0.02 -0.01 19 0 132 0 MAY24 47.00 C 0.03 0.03 0.03 0.01 0.00 19 7 15 0 MAY24 48.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAY24 49.00 C 0.01 0.01 0.01 0.01 0.00 23 115 115 +115 JUN24 26.00 C 0.00 0.00 0.00 13.44 -0.14 29 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 12.45 -0.14 28 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 11.46 -0.14 26 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 10.47 -0.14 24 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 9.48 -0.14 22 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 8.49 -0.14 20 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 7.50 -0.15 18 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 6.53 -0.14 19 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 5.57 -0.14 19 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 4.65 -0.14 19 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 3.77 -0.07 18 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 2.96 -0.09 18 0 202 0 JUN24 38.00 C 0.00 0.00 0.00 2.25 -0.10 18 0 4 0 JUN24 39.00 C 0.00 0.00 0.00 1.65 -0.09 18 0 30 0 JUN24 40.00 C 0.00 0.00 0.00 1.17 -0.08 18 0 94 0 JUN24 41.00 C 0.00 0.00 0.00 0.80 -0.07 18 0 174 0 JUN24 42.00 C 0.58 0.58 0.58 0.55 -0.04 19 15 96 -15 JUN24 43.00 C 0.00 0.00 0.00 0.36 -0.04 19 0 138 0 JUN24 44.00 C 0.00 0.00 0.00 0.22 -0.03 19 0 319 0 JUN24 45.00 C 0.00 0.00 0.00 0.13 -0.02 19 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.08 -0.01 19 0 22 0 JUN24 47.00 C 0.00 0.00 0.00 0.04 -0.01 19 0 44 0 JUN24 48.00 C 0.00 0.00 0.00 0.02 -0.01 19 0 200 0 JUN24 49.00 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 9.57 -0.14 19 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 8.59 -0.14 19 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 7.62 -0.14 19 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 6.66 -0.14 19 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 5.73 -0.14 19 0 0 0 JUL24 35.00 C 0.00 0.00 0.00 4.84 -0.14 19 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 3.99 -0.05 19 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 3.21 -0.07 18 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 2.51 -0.09 18 0 0 0 JUL24 39.00 C 0.00 0.00 0.00 1.93 -0.09 18 0 15 0 JUL24 40.00 C 0.00 0.00 0.00 1.44 -0.09 18 0 4 0 JUL24 41.00 C 1.03 1.03 1.03 1.06 -0.08 19 21 59 +21 JUL24 42.00 C 0.76 0.76 0.75 0.78 -0.04 19 60 136 +60 JUL24 43.00 C 0.54 0.54 0.54 0.56 -0.02 19 5 63 +5 JUL24 44.00 C 0.00 0.00 0.00 0.38 -0.04 19 0 21 0 JUL24 45.00 C 0.29 0.29 0.28 0.25 -0.03 19 32 32 +32 JUL24 46.00 C 0.00 0.00 0.00 0.16 -0.02 19 0 0 0 JUL24 47.00 C 0.00 0.00 0.00 0.10 -0.01 19 0 0 0 JUL24 48.00 C 0.00 0.00 0.00 0.06 -0.01 19 0 0 0 JUL24 49.00 C 0.00 0.00 0.00 0.04 0.00 19 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 13.51 -0.15 0 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 12.53 -0.14 22 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 11.54 -0.15 19 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 10.56 -0.14 20 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 9.58 -0.14 20 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 8.60 -0.15 19 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 7.65 -0.15 19 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 6.72 -0.15 19 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 5.83 -0.14 19 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 4.99 -0.14 19 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 4.21 -0.14 19 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 3.51 -0.12 19 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 2.88 -0.11 19 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 2.32 -0.11 19 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 1.85 -0.09 19 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.45 -0.08 19 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.12 -0.08 19 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.85 -0.07 19 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.64 -0.06 19 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.48 -0.04 19 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.35 -0.03 19 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.25 -0.03 19 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.18 -0.02 19 0 10 0 SEP24 49.00 C 0.00 0.00 0.00 0.13 -0.01 19 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.09 -0.01 19 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.03 -0.01 19 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.01 0.00 18 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 13.53 -0.15 17 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 12.57 -0.15 18 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 11.62 -0.14 19 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 10.67 -0.15 19 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 9.74 -0.15 19 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 8.83 -0.15 19 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 7.95 -0.14 19 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 7.10 -0.14 19 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 6.28 -0.14 19 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 5.52 -0.14 19 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 4.81 -0.13 19 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.16 -0.12 19 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 3.56 -0.12 19 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.01 -0.11 19 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 2.53 -0.11 19 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.12 -0.10 19 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 1.75 -0.09 19 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.43 -0.07 19 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.16 -0.08 19 0 40 0 DEC24 45.00 C 0.00 0.00 0.00 0.94 -0.06 19 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 0.75 -0.05 19 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 0.60 -0.05 19 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.47 -0.04 19 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.37 -0.03 19 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 11.01 -0.15 19 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 10.11 -0.15 19 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 9.23 -0.15 19 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 8.38 -0.14 19 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 7.57 -0.14 19 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 6.79 -0.14 19 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 6.06 -0.14 19 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 5.36 -0.14 19 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 4.73 -0.13 19 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.14 -0.13 19 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.60 -0.12 19 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.11 -0.12 19 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 2.68 -0.11 19 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.29 -0.09 19 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 1.95 -0.09 19 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 1.65 -0.08 19 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.38 -0.08 19 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.16 -0.07 19 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 0.96 -0.06 19 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 0.80 -0.05 19 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 0.66 -0.04 19 0 0 0 TOTAL CALL 401 12,247 +227 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 58 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 53 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 48 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 42 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 37 0 75 0 APR24 33.00 P 0.00 0.00 0.00 0.01 0.00 32 0 101 0 APR24 34.00 P 0.00 0.00 0.00 0.01 0.00 27 0 833 0 APR24 35.00 P 0.00 0.00 0.00 0.01 0.00 22 0 310 0 APR24 36.00 P 0.04 0.04 0.04 0.02 -0.01 19 50 213 +43 APR24 37.00 P 0.11 0.12 0.11 0.08 -0.01 19 20 467 +20 APR24 38.00 P 0.00 0.00 0.00 0.24 -0.01 19 0 380 0 APR24 39.00 P 0.57 0.57 0.57 0.59 +0.01 19 31 101 -29 APR24 40.00 P 1.10 1.10 1.10 1.15 +0.04 19 15 165 +15 APR24 41.00 P 0.00 0.00 0.00 1.96 +0.09 21 0 137 0 APR24 42.00 P 0.00 0.00 0.00 2.87 +0.10 24 0 0 0 APR24 43.00 P 0.00 0.00 0.00 3.80 +0.14 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 4.80 +0.14 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 5.80 +0.14 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 6.80 +0.14 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 7.80 +0.14 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 8.80 +0.14 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 9.80 +0.14 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 33 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 30 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 27 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 23 0 75 0 MAY24 33.00 P 0.03 0.03 0.03 0.01 0.00 20 7 97 +7 MAY24 34.00 P 0.06 0.06 0.06 0.02 0.00 19 21 95 0 MAY24 35.00 P 0.00 0.00 0.00 0.06 0.00 19 0 20 0 MAY24 36.00 P 0.19 0.19 0.19 0.14 +0.01 19 10 45 0 MAY24 37.00 P 0.00 0.00 0.00 0.29 +0.01 19 0 376 0 MAY24 38.00 P 0.00 0.00 0.00 0.56 +0.02 19 0 68 0 MAY24 39.00 P 0.00 0.00 0.00 0.97 +0.04 19 0 57 0 MAY24 40.00 P 1.54 1.54 1.53 1.50 +0.05 19 30 133 +15 MAY24 41.00 P 2.20 2.20 2.20 2.19 +0.07 20 14 44 +14 MAY24 42.00 P 0.00 0.00 0.00 3.03 +0.11 21 0 15 0 MAY24 43.00 P 0.00 0.00 0.00 3.83 +0.12 19 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 4.80 +0.14 0 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 5.80 +0.14 0 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 6.80 +0.14 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 7.80 +0.14 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 8.80 +0.14 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 9.80 +0.14 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 24 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 21 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.01 0.00 19 0 163 0 JUN24 33.00 P 0.00 0.00 0.00 0.03 0.00 19 0 429 0 JUN24 34.00 P 0.13 0.13 0.13 0.07 +0.01 19 20 641 +20 JUN24 35.00 P 0.00 0.00 0.00 0.14 +0.01 19 0 80 0 JUN24 36.00 P 0.00 0.00 0.00 0.26 +0.01 19 0 209 0 JUN24 37.00 P 0.55 0.55 0.55 0.47 +0.02 19 1 36 +1 JUN24 38.00 P 0.00 0.00 0.00 0.77 +0.03 19 0 41 0 JUN24 39.00 P 0.00 0.00 0.00 1.19 +0.04 19 0 5 0 JUN24 40.00 P 0.00 0.00 0.00 1.72 +0.05 19 0 49 0 JUN24 41.00 P 0.00 0.00 0.00 2.39 +0.08 20 0 60 0 JUN24 42.00 P 0.00 0.00 0.00 3.14 +0.08 20 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 3.90 +0.11 19 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 4.82 +0.13 19 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 5.80 +0.14 0 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 6.80 +0.14 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 7.80 +0.14 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 8.80 +0.14 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 9.80 +0.14 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 10.80 +0.14 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 13.30 +0.14 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 15.80 +0.14 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 18.30 +0.14 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 20.80 +0.14 0 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 0.02 0.00 19 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 0.05 0.00 19 0 100 0 JUL24 33.00 P 0.00 0.00 0.00 0.09 0.00 19 0 20 0 JUL24 34.00 P 0.27 0.27 0.27 0.17 0.00 19 1 1 +1 JUL24 35.00 P 0.00 0.00 0.00 0.30 +0.01 19 0 0 0 JUL24 36.00 P 0.00 0.00 0.00 0.50 +0.01 19 0 0 0 JUL24 37.00 P 0.87 0.87 0.87 0.77 +0.02 19 7 66 +7 JUL24 38.00 P 1.21 1.21 1.21 1.13 +0.03 19 20 65 +20 JUL24 39.00 P 0.00 0.00 0.00 1.60 +0.05 19 0 20 0 JUL24 40.00 P 2.24 2.26 2.24 2.16 +0.06 20 30 265 +30 JUL24 41.00 P 0.00 0.00 0.00 2.80 +0.07 20 0 0 0 JUL24 42.00 P 0.00 0.00 0.00 3.53 +0.08 20 0 0 0 JUL24 43.00 P 0.00 0.00 0.00 4.20 +0.09 19 0 0 0 JUL24 44.00 P 0.00 0.00 0.00 5.04 +0.11 19 0 0 0 JUL24 45.00 P 0.00 0.00 0.00 5.92 +0.12 19 0 0 0 JUL24 46.00 P 0.00 0.00 0.00 6.84 +0.13 19 0 0 0 JUL24 47.00 P 0.00 0.00 0.00 7.80 +0.14 0 0 0 0 JUL24 48.00 P 0.00 0.00 0.00 8.80 +0.14 0 0 0 0 JUL24 49.00 P 0.00 0.00 0.00 9.80 +0.14 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 22 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 20 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.01 0.00 18 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.03 0.00 19 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.06 0.00 19 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.12 +0.01 19 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.20 0.00 19 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.32 0.00 19 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.49 0.00 19 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.72 +0.01 19 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 1.03 +0.03 19 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.41 +0.04 19 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.86 +0.04 19 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.40 +0.06 19 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 3.01 +0.07 19 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 3.68 +0.07 19 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 4.43 +0.09 19 0 5 0 SEP24 44.00 P 0.00 0.00 0.00 5.23 +0.10 19 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 6.07 +0.11 19 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 6.95 +0.12 19 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 7.86 +0.13 19 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 8.81 +0.14 19 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 9.80 +0.14 0 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 10.80 +0.14 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 13.30 +0.14 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 15.80 +0.14 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 19 0 40 0 DEC24 27.00 P 0.00 0.00 0.00 0.02 0.00 19 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.03 0.00 19 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.06 0.00 19 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.10 0.00 19 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.16 0.00 19 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.25 0.00 19 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.37 0.00 19 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.54 +0.01 19 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.75 +0.01 19 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 1.02 +0.01 19 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.36 +0.02 19 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.75 +0.02 19 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 2.21 +0.04 19 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.73 +0.04 19 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 3.33 +0.05 19 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 3.98 +0.06 19 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.69 +0.08 19 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 5.44 +0.08 19 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 6.25 +0.09 19 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 7.09 +0.10 19 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 7.97 +0.11 19 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 8.88 +0.12 19 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 9.82 +0.13 19 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.11 0.00 19 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.17 0.00 19 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.26 0.00 19 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.37 0.00 19 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.52 0.00 19 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.72 0.00 19 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 0.96 +0.01 19 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.25 +0.02 19 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.60 +0.02 19 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 2.00 +0.02 19 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.46 +0.03 19 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 2.98 +0.04 19 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.56 +0.04 19 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 4.19 +0.06 19 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 4.88 +0.06 19 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 5.62 +0.08 19 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 6.39 +0.08 19 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 7.22 +0.10 19 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 8.07 +0.11 19 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 8.95 +0.11 19 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 9.86 +0.12 19 0 0 0 TOTAL PUT 277 7,588 +164 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 88.05 APR24 47.00 C 0.00 0.00 0.00 41.16 -0.31 74 0 0 0 APR24 48.00 C 0.00 0.00 0.00 40.16 -0.31 0 0 0 0 APR24 49.00 C 0.00 0.00 0.00 39.16 -0.31 0 0 0 0 APR24 50.00 C 0.00 0.00 0.00 38.17 -0.30 78 0 0 0 APR24 52.50 C 0.00 0.00 0.00 35.67 -0.31 0 0 0 0 APR24 55.00 C 0.00 0.00 0.00 33.18 -0.30 62 0 0 0 APR24 57.50 C 0.00 0.00 0.00 30.68 -0.31 0 0 0 0 APR24 60.00 C 0.00 0.00 0.00 28.19 -0.31 43 0 15 0 APR24 62.50 C 0.00 0.00 0.00 25.70 -0.30 50 0 0 0 APR24 65.00 C 0.00 0.00 0.00 23.20 -0.31 0 0 204 0 APR24 67.50 C 0.00 0.00 0.00 20.71 -0.31 38 0 609 0 APR24 70.00 C 0.00 0.00 0.00 18.23 -0.31 40 0 643 0 APR24 72.50 C 0.00 0.00 0.00 15.77 -0.32 40 0 856 0 APR24 75.00 C 0.00 0.00 0.00 13.36 -0.32 40 0 916 0 APR24 77.50 C 0.00 0.00 0.00 11.04 -0.32 40 0 1,006 0 APR24 80.00 C 0.00 0.00 0.00 8.95 -0.33 42 0 773 0 APR24 82.50 C 8.17 8.17 8.17 6.96 -0.25 41 6 806 -6 APR24 85.00 C 6.50 6.58 6.50 5.19 -0.28 41 183 696 +41 APR24 87.50 C 4.94 4.94 3.85 3.76 -0.22 41 97 415 +6 APR24 90.00 C 3.60 3.60 2.70 2.64 -0.19 41 282 1,029 +182 APR24 92.50 C 2.60 2.60 2.22 1.75 -0.20 41 143 382 -64 APR24 95.00 C 1.38 1.42 1.22 1.11 -0.16 40 402 889 +254 APR24 97.50 C 1.24 1.25 0.92 0.68 -0.12 40 99 459 -33 APR24 100.00 C 0.82 0.82 0.60 0.40 -0.08 40 66 319 -42 APR24 102.50 C 0.50 0.52 0.39 0.23 -0.05 40 53 1,815 -53 APR24 105.00 C 0.34 0.34 0.34 0.12 -0.04 40 600 1,290 +600 APR24 107.50 C 0.22 0.22 0.22 0.07 -0.02 41 24 24 +24 APR24 110.00 C 0.00 0.00 0.00 0.04 -0.01 41 0 0 0 APR24 112.50 C 0.00 0.00 0.00 0.02 -0.01 41 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 41.23 -0.31 0 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 40.24 -0.30 58 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 39.24 -0.31 0 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 38.25 -0.30 57 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 35.76 -0.30 53 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 33.27 -0.30 49 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 30.78 -0.31 44 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 28.29 -0.31 41 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 25.81 -0.31 41 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 23.34 -0.32 40 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 20.90 -0.33 40 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 18.51 -0.33 40 0 52 0 MAY24 72.50 C 0.00 0.00 0.00 16.19 -0.35 40 0 472 0 MAY24 75.00 C 0.00 0.00 0.00 13.98 -0.36 40 0 377 0 MAY24 77.50 C 0.00 0.00 0.00 11.91 -0.36 40 0 273 0 MAY24 80.00 C 0.00 0.00 0.00 10.11 -0.33 41 0 499 0 MAY24 82.50 C 0.00 0.00 0.00 8.35 -0.31 41 0 530 0 MAY24 85.00 C 0.00 0.00 0.00 6.91 -0.18 42 0 252 0 MAY24 87.50 C 6.45 6.45 5.72 5.45 -0.31 41 20 176 -20 MAY24 90.00 C 5.30 5.30 5.30 4.40 -0.24 41 30 541 +30 MAY24 92.50 C 0.00 0.00 0.00 3.46 -0.22 41 0 788 0 MAY24 95.00 C 3.48 3.48 3.48 2.68 -0.23 41 1 301 +1 MAY24 97.50 C 2.75 2.75 2.50 2.05 -0.23 41 108 253 +108 MAY24 100.00 C 0.00 0.00 0.00 1.55 -0.19 41 0 943 0 MAY24 102.50 C 0.00 0.00 0.00 1.15 -0.16 41 0 19 0 MAY24 105.00 C 0.00 0.00 0.00 0.85 -0.13 41 0 315 0 MAY24 107.50 C 0.00 0.00 0.00 0.61 -0.12 41 0 124 0 MAY24 110.00 C 0.70 0.70 0.70 0.45 -0.09 41 1 61 +1 MAY24 112.50 C 0.00 0.00 0.00 0.32 -0.06 41 0 10 0 JUN24 47.00 C 0.00 0.00 0.00 41.24 -0.30 55 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 40.24 -0.30 43 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 39.24 -0.31 0 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 38.25 -0.30 48 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 35.76 -0.30 45 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 33.27 -0.30 41 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 30.78 -0.31 38 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 28.31 -0.30 41 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 25.85 -0.30 40 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 23.43 -0.30 40 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 21.06 -0.30 40 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 18.78 -0.29 40 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 16.60 -0.28 40 0 436 0 JUN24 75.00 C 0.00 0.00 0.00 14.54 -0.28 40 0 1,137 0 JUN24 77.50 C 0.00 0.00 0.00 12.63 -0.28 40 0 1,406 0 JUN24 80.00 C 0.00 0.00 0.00 10.90 -0.35 40 0 571 0 JUN24 82.50 C 10.17 10.17 10.17 9.39 -0.30 40 3 445 0 JUN24 85.00 C 0.00 0.00 0.00 7.98 -0.22 40 0 432 0 JUN24 87.50 C 7.70 7.70 7.70 6.71 -0.22 40 4 593 0 JUN24 90.00 C 0.00 0.00 0.00 5.67 -0.09 41 0 346 0 JUN24 92.50 C 0.00 0.00 0.00 4.75 -0.08 41 0 644 0 JUN24 95.00 C 4.19 4.36 4.19 3.92 -0.15 41 29 102 -19 JUN24 97.50 C 0.00 0.00 0.00 3.19 -0.14 41 0 97 0 JUN24 100.00 C 0.00 0.00 0.00 2.60 -0.13 41 0 78 0 JUN24 102.50 C 0.00 0.00 0.00 2.10 -0.10 41 0 55 0 JUN24 105.00 C 2.37 2.37 2.33 1.66 -0.10 40 29 124 +29 JUN24 107.50 C 0.00 0.00 0.00 1.34 -0.08 40 0 109 0 JUN24 110.00 C 0.00 0.00 0.00 1.06 -0.06 40 0 110 0 JUN24 112.50 C 0.00 0.00 0.00 0.83 -0.06 40 0 32 0 JUN24 115.00 C 0.00 0.00 0.00 0.66 -0.04 40 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.49 -0.04 40 0 108 0 JUL24 60.00 C 0.00 0.00 0.00 28.37 -0.30 40 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 25.97 -0.31 40 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 23.65 -0.31 40 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 21.42 -0.31 40 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 19.29 -0.31 40 0 0 0 JUL24 72.50 C 0.00 0.00 0.00 17.28 -0.31 40 0 0 0 JUL24 75.00 C 0.00 0.00 0.00 15.41 -0.31 40 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 13.67 -0.30 40 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 12.05 -0.28 40 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 10.70 -0.32 41 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 9.33 -0.32 40 0 0 0 JUL24 87.50 C 0.00 0.00 0.00 8.07 -0.23 40 0 257 0 JUL24 90.00 C 7.47 7.47 7.47 7.06 -0.21 41 8 227 0 JUL24 92.50 C 0.00 0.00 0.00 6.10 -0.21 41 0 34 0 JUL24 95.00 C 0.00 0.00 0.00 5.22 -0.15 41 0 0 0 JUL24 97.50 C 4.83 4.83 4.83 4.48 -0.20 41 2 2 +2 JUL24 100.00 C 0.00 0.00 0.00 3.78 -0.17 41 0 0 0 JUL24 102.50 C 0.00 0.00 0.00 3.21 -0.17 41 0 23 0 JUL24 105.00 C 0.00 0.00 0.00 2.70 -0.13 41 0 89 0 JUL24 107.50 C 2.79 2.79 2.79 2.26 -0.14 40 15 68 +15 JUL24 110.00 C 0.00 0.00 0.00 1.89 -0.11 40 0 0 0 JUL24 112.50 C 0.00 0.00 0.00 1.57 -0.12 40 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 41.24 -0.31 43 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 40.24 -0.32 40 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 39.26 -0.31 42 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 38.27 -0.31 41 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 35.84 -0.31 42 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 33.46 -0.31 42 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 31.16 -0.30 42 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 28.94 -0.28 42 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 26.79 -0.27 42 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 24.71 -0.27 42 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 22.76 -0.25 42 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 20.87 -0.24 42 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 19.07 -0.24 42 0 490 0 SEP24 75.00 C 0.00 0.00 0.00 17.40 -0.22 42 0 822 0 SEP24 77.50 C 0.00 0.00 0.00 15.78 -0.22 42 0 563 0 SEP24 80.00 C 0.00 0.00 0.00 14.34 -0.20 42 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 12.93 -0.18 42 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 11.42 -0.17 41 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 10.24 -0.18 41 0 143 0 SEP24 90.00 C 0.00 0.00 0.00 9.18 -0.16 41 0 584 0 SEP24 92.50 C 0.00 0.00 0.00 8.22 -0.16 41 0 961 0 SEP24 95.00 C 0.00 0.00 0.00 7.35 -0.15 41 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 6.57 -0.14 41 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 5.86 -0.14 41 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 5.23 -0.14 41 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 4.68 -0.12 42 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 4.15 -0.08 42 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 3.64 -0.07 42 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 3.24 -0.06 42 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 2.84 -0.06 42 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 2.50 -0.05 42 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 41.64 -0.29 41 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 40.72 -0.30 41 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 39.81 -0.29 41 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 38.91 -0.29 41 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 36.68 -0.28 41 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 34.52 -0.28 41 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 32.40 -0.27 41 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 30.36 -0.27 41 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 28.39 -0.26 41 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 26.48 -0.25 41 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 24.69 -0.24 41 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 22.92 -0.24 41 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 21.31 -0.22 41 0 19 0 DEC24 75.00 C 0.00 0.00 0.00 19.72 -0.22 41 0 72 0 DEC24 77.50 C 0.00 0.00 0.00 18.28 -0.20 41 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 16.86 -0.20 41 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 15.57 -0.18 41 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 14.03 -0.17 40 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 12.89 -0.17 40 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 11.84 -0.15 40 0 57 0 DEC24 92.50 C 0.00 0.00 0.00 10.87 -0.14 40 0 15 0 DEC24 95.00 C 0.00 0.00 0.00 9.98 -0.14 40 0 47 0 DEC24 97.50 C 0.00 0.00 0.00 9.15 -0.13 40 0 15 0 DEC24 100.00 C 0.00 0.00 0.00 8.40 -0.12 41 0 75 0 DEC24 102.50 C 0.00 0.00 0.00 7.71 -0.12 41 0 5 0 DEC24 105.00 C 0.00 0.00 0.00 7.09 -0.10 41 0 41 0 DEC24 107.50 C 0.00 0.00 0.00 6.50 -0.10 41 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 5.98 -0.08 41 0 0 0 DEC24 112.50 C 0.00 0.00 0.00 5.46 -0.08 41 0 10 0 MAR25 50.00 C 0.00 0.00 0.00 39.80 -0.33 41 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 37.68 -0.33 41 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 35.65 -0.33 41 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 33.63 -0.33 41 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 31.74 -0.34 41 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 29.86 -0.33 41 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 28.12 -0.34 41 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 26.39 -0.33 41 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 24.80 -0.33 41 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 23.23 -0.34 41 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 21.76 -0.33 41 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 20.38 -0.33 41 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 18.99 -0.33 41 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 17.80 -0.32 41 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 16.60 -0.32 41 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 15.18 -0.27 41 0 0 0 MAR25 90.00 C 14.78 14.78 14.78 14.45 -0.31 41 17 17 +17 MAR25 92.50 C 0.00 0.00 0.00 13.45 -0.30 41 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 12.49 -0.28 41 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 11.67 -0.28 41 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 10.85 -0.28 41 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 10.03 -0.28 41 0 0 0 MAR25 105.00 C 0.00 0.00 0.00 9.38 -0.25 41 0 4 0 MAR25 107.50 C 0.00 0.00 0.00 8.72 -0.26 41 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 8.07 -0.26 41 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 7.49 -0.22 41 0 0 0 TOTAL CALL 2,222 33,201 +1,073 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 96 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 90 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 87 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 80 0 512 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 73 0 196 0 APR24 57.50 P 0.00 0.00 0.00 0.01 0.00 66 0 233 0 APR24 60.00 P 0.00 0.00 0.00 0.01 0.00 60 0 1,156 0 APR24 62.50 P 0.00 0.00 0.00 0.01 0.00 54 0 1,518 0 APR24 65.00 P 0.00 0.00 0.00 0.01 0.00 49 0 920 0 APR24 67.50 P 0.00 0.00 0.00 0.01 0.00 43 0 1,726 0 APR24 70.00 P 0.07 0.07 0.07 0.02 0.00 41 1 566 -1 APR24 72.50 P 0.00 0.00 0.00 0.06 0.00 41 0 356 0 APR24 75.00 P 0.21 0.23 0.21 0.14 -0.01 40 356 569 -256 APR24 77.50 P 0.32 0.37 0.32 0.31 -0.02 40 83 1,271 0 APR24 80.00 P 0.00 0.00 0.00 0.63 -0.02 40 0 1,023 0 APR24 82.50 P 0.84 1.12 0.81 1.16 +0.01 40 469 1,869 +439 APR24 85.00 P 1.42 1.64 1.42 1.90 +0.02 40 74 1,435 -27 APR24 87.50 P 2.18 2.59 2.18 2.91 -0.02 39 174 1,056 +80 APR24 90.00 P 3.31 4.06 3.31 4.37 +0.09 41 228 757 -10 APR24 92.50 P 0.00 0.00 0.00 6.02 +0.09 41 0 22 0 APR24 95.00 P 0.00 0.00 0.00 7.96 +0.10 42 0 0 0 APR24 97.50 P 0.00 0.00 0.00 9.95 +0.21 40 0 0 0 APR24 100.00 P 0.00 0.00 0.00 12.19 +0.23 40 0 0 0 APR24 102.50 P 0.00 0.00 0.00 14.54 +0.26 40 0 0 0 APR24 105.00 P 0.00 0.00 0.00 16.97 +0.28 40 0 0 0 APR24 107.50 P 0.00 0.00 0.00 19.45 +0.30 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 21.95 +0.30 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 24.45 +0.30 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 57 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 55 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 53 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 49 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 45 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.01 0.00 41 0 166 0 MAY24 60.00 P 0.11 0.12 0.11 0.02 -0.01 40 39 335 +39 MAY24 62.50 P 0.00 0.00 0.00 0.05 -0.01 40 0 114 0 MAY24 65.00 P 0.00 0.00 0.00 0.11 -0.02 40 0 360 0 MAY24 67.50 P 0.00 0.00 0.00 0.22 -0.02 41 0 501 0 MAY24 70.00 P 0.43 0.50 0.43 0.39 -0.03 41 50 195 -23 MAY24 72.50 P 0.61 0.66 0.61 0.66 -0.04 41 37 523 -37 MAY24 75.00 P 0.00 0.00 0.00 1.05 -0.05 41 0 384 0 MAY24 77.50 P 0.00 0.00 0.00 1.59 -0.01 41 0 343 0 MAY24 80.00 P 1.82 1.82 1.82 2.26 +0.03 41 21 444 +21 MAY24 82.50 P 2.53 3.03 2.53 3.11 +0.08 41 45 278 +30 MAY24 85.00 P 3.47 3.75 3.46 4.14 +0.10 40 124 173 +55 MAY24 87.50 P 5.12 5.12 5.12 5.36 +0.06 40 20 19 -19 MAY24 90.00 P 6.29 6.29 6.29 6.84 +0.11 41 26 27 +26 MAY24 92.50 P 0.00 0.00 0.00 8.33 +0.01 40 0 15 0 MAY24 95.00 P 9.70 9.70 9.70 10.25 +0.08 41 1 1 +1 MAY24 97.50 P 0.00 0.00 0.00 12.06 +0.09 40 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 14.09 +0.13 40 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 16.22 +0.17 40 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 18.42 +0.19 40 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 20.70 +0.21 40 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 23.04 +0.23 40 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 25.42 +0.26 40 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 47 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 46 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 44 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.01 0.00 43 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.01 0.00 39 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.03 0.00 41 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 0.06 0.00 40 0 188 0 JUN24 60.00 P 0.00 0.00 0.00 0.11 0.00 40 0 103 0 JUN24 62.50 P 0.32 0.32 0.32 0.20 0.00 40 15 288 +15 JUN24 65.00 P 0.42 0.45 0.42 0.34 +0.01 40 25 236 +10 JUN24 67.50 P 0.00 0.00 0.00 0.56 +0.01 40 0 235 0 JUN24 70.00 P 0.00 0.00 0.00 0.86 +0.01 40 0 635 0 JUN24 72.50 P 0.00 0.00 0.00 1.27 +0.03 41 0 792 0 JUN24 75.00 P 1.58 1.58 1.58 1.72 -0.02 40 5 1,395 -5 JUN24 77.50 P 2.02 2.02 2.02 2.33 -0.01 40 100 854 -100 JUN24 80.00 P 2.68 2.97 2.68 3.10 +0.03 39 128 829 +128 JUN24 82.50 P 0.00 0.00 0.00 4.02 +0.01 39 0 78 0 JUN24 85.00 P 4.78 4.78 4.78 5.16 +0.06 40 20 409 0 JUN24 87.50 P 5.75 5.75 5.75 6.40 -0.03 39 17 100 0 JUN24 90.00 P 0.00 0.00 0.00 7.78 +0.01 39 0 111 0 JUN24 92.50 P 0.00 0.00 0.00 9.46 +0.07 40 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 11.20 +0.07 40 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 12.95 +0.18 40 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 14.89 +0.19 40 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 16.92 +0.22 40 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 19.01 +0.22 40 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 21.21 +0.24 40 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 23.45 +0.26 40 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 25.74 +0.26 40 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 28.08 +0.27 40 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 30.45 +0.27 40 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.29 0.00 40 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 0.45 -0.01 40 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 0.69 -0.02 40 0 25 0 JUL24 67.50 P 0.00 0.00 0.00 1.03 0.00 40 0 24 0 JUL24 70.00 P 0.00 0.00 0.00 1.43 -0.01 40 0 100 0 JUL24 72.50 P 0.00 0.00 0.00 1.94 -0.01 40 0 0 0 JUL24 75.00 P 0.00 0.00 0.00 2.53 -0.01 40 0 0 0 JUL24 77.50 P 0.00 0.00 0.00 3.27 +0.10 40 0 0 0 JUL24 80.00 P 0.00 0.00 0.00 4.12 +0.12 40 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 5.10 +0.05 40 0 11 0 JUL24 85.00 P 0.00 0.00 0.00 6.22 +0.06 40 0 54 0 JUL24 87.50 P 0.00 0.00 0.00 7.48 +0.07 40 0 216 0 JUL24 90.00 P 0.00 0.00 0.00 8.84 +0.03 39 0 201 0 JUL24 92.50 P 0.00 0.00 0.00 10.49 +0.12 40 0 0 0 JUL24 95.00 P 0.00 0.00 0.00 12.17 +0.05 40 0 0 0 JUL24 97.50 P 0.00 0.00 0.00 13.95 +0.17 40 0 0 0 JUL24 100.00 P 0.00 0.00 0.00 15.74 +0.15 40 0 5 0 JUL24 102.50 P 0.00 0.00 0.00 17.69 +0.15 40 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 19.71 +0.18 40 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 21.81 +0.19 40 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 23.97 +0.21 40 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 26.19 +0.22 40 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.09 +0.01 42 0 40 0 SEP24 48.00 P 0.00 0.00 0.00 0.11 +0.01 42 0 45 0 SEP24 49.00 P 0.00 0.00 0.00 0.13 0.00 42 0 17 0 SEP24 50.00 P 0.00 0.00 0.00 0.17 +0.01 42 0 15 0 SEP24 52.50 P 0.54 0.54 0.54 0.27 +0.02 42 15 30 +15 SEP24 55.00 P 0.74 0.74 0.74 0.41 +0.03 42 15 72 0 SEP24 57.50 P 0.00 0.00 0.00 0.61 +0.04 42 0 51 0 SEP24 60.00 P 0.00 0.00 0.00 0.87 +0.05 42 0 41 0 SEP24 62.50 P 0.00 0.00 0.00 1.20 +0.08 42 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 1.54 +0.04 42 0 515 0 SEP24 67.50 P 0.00 0.00 0.00 2.04 +0.05 42 0 517 0 SEP24 70.00 P 0.00 0.00 0.00 2.61 +0.06 42 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 3.37 +0.07 42 0 206 0 SEP24 75.00 P 4.21 4.21 4.21 4.19 +0.09 42 15 83 0 SEP24 77.50 P 0.00 0.00 0.00 5.06 +0.10 42 0 167 0 SEP24 80.00 P 0.00 0.00 0.00 6.11 +0.11 42 0 88 0 SEP24 82.50 P 0.00 0.00 0.00 7.22 +0.14 43 0 442 0 SEP24 85.00 P 0.00 0.00 0.00 8.44 +0.15 43 0 97 0 SEP24 87.50 P 0.00 0.00 0.00 9.76 +0.17 43 0 28 0 SEP24 90.00 P 0.00 0.00 0.00 11.17 +0.17 43 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 12.68 +0.18 43 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 14.02 +0.19 42 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 15.66 +0.20 42 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 17.45 +0.21 42 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 19.27 +0.22 42 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 21.19 +0.23 42 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 23.17 +0.24 42 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 25.19 +0.25 42 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 27.30 +0.26 42 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 29.43 +0.26 42 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 31.63 +0.27 42 0 15 0 DEC24 47.00 P 0.00 0.00 0.00 0.31 +0.01 41 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 0.36 +0.01 41 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 0.41 +0.01 41 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 0.49 +0.02 41 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 0.68 +0.02 41 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 0.95 +0.03 41 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 1.26 +0.03 41 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 1.65 +0.04 41 0 26 0 DEC24 62.50 P 0.00 0.00 0.00 2.12 +0.05 41 0 517 0 DEC24 65.00 P 0.00 0.00 0.00 2.63 +0.05 41 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 3.28 +0.07 41 0 52 0 DEC24 70.00 P 0.00 0.00 0.00 3.96 +0.07 41 0 21 0 DEC24 72.50 P 0.00 0.00 0.00 4.93 +0.09 42 0 15 0 DEC24 75.00 P 0.00 0.00 0.00 5.80 +0.09 42 0 30 0 DEC24 77.50 P 0.00 0.00 0.00 6.84 +0.11 42 0 119 0 DEC24 80.00 P 0.00 0.00 0.00 7.91 +0.11 42 0 145 0 DEC24 82.50 P 0.00 0.00 0.00 9.11 +0.14 42 0 75 0 DEC24 85.00 P 0.00 0.00 0.00 10.38 +0.14 42 0 30 0 DEC24 87.50 P 0.00 0.00 0.00 11.72 +0.16 42 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 13.12 +0.16 42 0 100 0 DEC24 92.50 P 0.00 0.00 0.00 14.61 +0.18 42 0 30 0 DEC24 95.00 P 0.00 0.00 0.00 15.84 +0.19 41 0 15 0 DEC24 97.50 P 0.00 0.00 0.00 17.47 +0.19 41 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 19.13 +0.19 41 0 15 0 DEC24 102.50 P 0.00 0.00 0.00 20.93 +0.21 41 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 22.76 +0.22 41 0 5 0 DEC24 107.50 P 0.00 0.00 0.00 24.61 +0.22 41 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 26.58 +0.23 41 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 28.58 +0.24 41 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 0.89 -0.02 41 0 15 0 MAR25 52.50 P 0.00 0.00 0.00 1.18 -0.02 41 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 1.55 -0.02 41 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 1.94 -0.03 41 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 2.54 +0.05 42 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 2.99 -0.03 41 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 3.67 -0.03 41 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 4.35 -0.03 41 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 5.18 -0.03 41 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 6.04 -0.03 41 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 7.00 -0.02 41 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 8.04 -0.02 41 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 9.11 -0.01 41 0 1 0 MAR25 82.50 P 0.00 0.00 0.00 10.34 -0.01 41 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 11.59 -0.01 41 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 13.18 -0.02 42 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 14.35 +0.02 41 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 15.80 +0.01 41 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 17.32 +0.03 41 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 18.96 +0.04 41 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 20.61 +0.03 41 0 15 0 MAR25 102.50 P 0.00 0.00 0.00 22.30 +0.05 41 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 24.12 +0.07 41 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 25.95 +0.07 41 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 27.81 +0.07 41 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 29.75 +0.11 41 0 0 0 TOTAL PUT 2,103 30,991 +381 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.22 APR24 3.50 C 0.00 0.00 0.00 1.73 -0.06 71 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.63 -0.06 65 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.53 -0.06 60 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.43 -0.06 54 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.33 -0.06 49 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.23 -0.06 44 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.13 -0.06 38 0 0 0 APR24 4.20 C 0.00 0.00 0.00 1.03 -0.06 32 0 0 0 APR24 4.30 C 0.00 0.00 0.00 0.93 -0.06 0 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.83 -0.06 0 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.73 -0.06 0 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.63 -0.06 0 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.55 -0.04 35 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.45 -0.06 30 0 40 0 APR24 4.90 C 0.00 0.00 0.00 0.35 -0.07 24 0 23 0 APR24 5.00 C 0.00 0.00 0.00 0.26 -0.07 22 0 44 0 APR24 5.25 C 0.00 0.00 0.00 0.10 -0.05 22 0 413 0 APR24 5.50 C 0.00 0.00 0.00 0.03 -0.02 23 0 414 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 26 0 50 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.54 -0.06 0 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.44 -0.06 0 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.34 -0.06 0 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.24 -0.06 0 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.14 -0.06 0 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.05 -0.06 30 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 0.95 -0.06 27 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.85 -0.06 23 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.75 -0.06 20 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.66 -0.06 23 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.57 -0.05 23 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.49 -0.06 24 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.41 -0.06 24 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.33 -0.06 23 0 58 0 MAY24 5.25 C 0.00 0.00 0.00 0.18 -0.04 23 0 38 0 MAY24 5.50 C 0.11 0.11 0.10 0.09 -0.02 23 7 129 0 MAY24 5.75 C 0.00 0.00 0.00 0.04 -0.01 24 0 70 0 MAY24 6.00 C 0.00 0.00 0.00 0.02 0.00 25 0 26 0 MAY24 6.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.85 -0.06 0 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.75 -0.06 0 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.65 -0.06 0 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.55 -0.06 0 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.45 -0.07 0 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.36 -0.06 30 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.26 -0.06 27 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.16 -0.06 24 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.06 -0.06 20 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 0.96 -0.06 16 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 0.87 -0.06 22 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.78 -0.05 23 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.69 -0.05 23 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.60 -0.05 22 0 30 0 JUN24 4.80 C 0.00 0.00 0.00 0.53 -0.05 24 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.45 -0.05 23 0 0 0 JUN24 5.00 C 0.38 0.38 0.38 0.38 -0.05 23 5 470 0 JUN24 5.25 C 0.00 0.00 0.00 0.23 -0.04 22 0 467 0 JUN24 5.50 C 0.00 0.00 0.00 0.13 -0.02 22 0 70 0 JUN24 5.75 C 0.08 0.08 0.08 0.07 -0.01 23 30 112 +30 JUN24 6.00 C 0.05 0.05 0.05 0.03 -0.01 22 30 208 +30 JUN24 6.25 C 0.00 0.00 0.00 0.02 0.00 24 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 38 0 70 0 JUL24 4.10 C 0.00 0.00 0.00 1.16 -0.06 13 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 1.06 -0.06 0 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 0.96 -0.06 0 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 0.87 -0.06 22 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.78 -0.05 24 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.69 -0.05 24 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.60 -0.05 23 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.53 -0.05 25 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.45 -0.05 24 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.38 -0.05 24 0 300 0 JUL24 5.25 C 0.00 0.00 0.00 0.23 -0.04 23 0 300 0 JUL24 5.50 C 0.00 0.00 0.00 0.13 -0.02 23 0 0 0 JUL24 5.75 C 0.08 0.08 0.08 0.07 -0.01 23 30 30 +30 JUL24 6.00 C 0.00 0.00 0.00 0.03 -0.01 23 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 0.02 0.00 25 0 16 0 JUL24 6.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.75 -0.06 0 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.66 -0.06 39 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.56 -0.06 35 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.46 -0.06 32 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.36 -0.06 28 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.26 -0.06 24 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.16 -0.06 18 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.06 -0.06 0 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.96 -0.06 0 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.87 -0.06 22 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.78 -0.05 23 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.69 -0.05 23 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.60 -0.05 22 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.53 -0.05 23 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.45 -0.05 23 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.38 -0.05 22 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.23 -0.04 21 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.13 -0.03 21 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.07 -0.02 21 0 117 0 SEP24 6.00 C 0.00 0.00 0.00 0.04 -0.01 22 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.02 -0.01 21 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 -0.01 21 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 24 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 26 0 80 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.75 -0.06 0 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.66 -0.06 36 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.56 -0.06 33 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.46 -0.06 30 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.36 -0.06 27 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.26 -0.06 24 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.16 -0.06 21 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.06 -0.06 0 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.97 -0.06 23 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.87 -0.06 20 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.78 -0.06 21 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.69 -0.06 21 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.61 -0.06 21 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.53 -0.06 21 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.46 -0.05 21 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.40 -0.05 21 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.27 -0.04 21 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.18 -0.03 21 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.12 -0.02 21 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.07 -0.03 20 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.05 -0.01 21 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.03 -0.01 21 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 -0.01 20 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.16 -0.06 20 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.06 -0.07 17 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.97 -0.06 21 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.88 -0.06 21 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.79 -0.06 21 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.71 -0.06 21 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.63 -0.06 21 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.56 -0.06 21 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.50 -0.05 21 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.44 -0.05 21 0 4 0 MAR25 5.25 C 0.00 0.00 0.00 0.32 -0.05 21 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.23 -0.04 21 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.17 -0.03 21 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.12 -0.03 21 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.09 -0.02 21 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.06 -0.02 21 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.04 -0.02 21 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.03 -0.01 21 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.01 -0.01 20 0 0 0 TOTAL CALL 102 4,060 +90 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 64 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 59 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 54 0 220 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 49 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 44 0 50 0 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.01 0.00 35 0 50 0 APR24 4.70 P 0.00 0.00 0.00 0.01 0.00 30 0 658 0 APR24 4.80 P 0.00 0.00 0.00 0.01 0.00 25 0 32 0 APR24 4.90 P 0.02 0.02 0.02 0.02 0.00 25 112 550 +112 APR24 5.00 P 0.00 0.00 0.00 0.03 0.00 22 0 285 0 APR24 5.25 P 0.00 0.00 0.00 0.11 +0.02 20 0 257 0 APR24 5.50 P 0.00 0.00 0.00 0.30 +0.05 23 0 1 0 APR24 5.75 P 0.00 0.00 0.00 0.54 +0.06 31 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.78 +0.06 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.03 +0.06 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.28 +0.06 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.53 +0.06 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.78 +0.06 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.03 +0.06 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.28 +0.06 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 40 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 37 0 234 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 34 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 25 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.01 0.00 22 0 160 0 MAY24 4.70 P 0.00 0.00 0.00 0.02 0.00 23 0 336 0 MAY24 4.80 P 0.00 0.00 0.00 0.03 0.00 22 0 694 0 MAY24 4.90 P 0.00 0.00 0.00 0.05 0.00 22 0 50 0 MAY24 5.00 P 0.00 0.00 0.00 0.08 +0.01 23 0 314 0 MAY24 5.25 P 0.14 0.16 0.14 0.17 +0.02 21 2 333 0 MAY24 5.50 P 0.00 0.00 0.00 0.33 +0.04 21 0 60 0 MAY24 5.75 P 0.00 0.00 0.00 0.55 +0.05 24 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.79 +0.06 28 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.03 +0.06 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.28 +0.06 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.53 +0.06 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.78 +0.06 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.03 +0.06 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.28 +0.06 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 49 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 43 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 40 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 38 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 35 0 110 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 32 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 30 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 27 0 1,230 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 23 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.03 +0.01 23 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.04 +0.01 23 0 80 0 JUN24 4.80 P 0.00 0.00 0.00 0.06 +0.01 23 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.08 +0.01 22 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.11 +0.02 22 0 730 0 JUN24 5.25 P 0.18 0.20 0.18 0.21 +0.03 22 2 659 +1 JUN24 5.50 P 0.36 0.36 0.36 0.36 +0.04 21 1 366 0 JUN24 5.75 P 0.00 0.00 0.00 0.57 +0.06 24 0 210 0 JUN24 6.00 P 0.00 0.00 0.00 0.79 +0.04 24 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.03 +0.06 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.28 +0.06 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.53 +0.06 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.78 +0.06 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.03 +0.06 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.28 +0.06 0 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.02 +0.01 22 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 0.03 +0.01 22 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.05 +0.01 23 0 60 0 JUL24 4.40 P 0.00 0.00 0.00 0.06 0.00 21 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.09 +0.01 22 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.12 +0.01 22 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.15 +0.01 21 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.19 +0.02 21 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 0.24 +0.02 21 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 0.29 +0.02 20 0 300 0 JUL24 5.25 P 0.00 0.00 0.00 0.46 +0.04 19 0 300 0 JUL24 5.50 P 0.00 0.00 0.00 0.66 +0.05 18 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.90 +0.08 21 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 1.13 +0.08 18 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 1.38 +0.06 23 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.62 +0.06 0 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.87 +0.06 22 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 2.12 +0.06 29 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 2.36 +0.06 0 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.61 +0.06 0 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 27 0 140 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 25 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 21 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.01 0.00 19 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.02 0.00 20 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.03 0.00 20 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.05 0.00 21 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.07 +0.01 21 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.09 0.00 21 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.12 +0.01 21 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.15 +0.01 21 0 20 0 SEP24 4.70 P 0.00 0.00 0.00 0.19 +0.01 21 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.23 +0.01 21 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.29 +0.02 21 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.34 +0.02 21 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.51 +0.03 21 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.70 +0.04 21 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.91 +0.04 20 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.14 +0.05 20 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.38 +0.05 20 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.62 +0.05 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.87 +0.06 21 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.12 +0.06 26 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.36 +0.06 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.61 +0.06 0 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 22 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 20 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.02 0.00 20 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.03 0.00 20 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.05 0.00 21 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.06 0.00 21 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.08 0.00 21 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.10 0.00 21 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.13 0.00 21 0 5 0 DEC24 4.50 P 0.00 0.00 0.00 0.16 0.00 21 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.20 +0.01 21 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.24 +0.01 21 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.28 +0.01 21 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.33 +0.01 21 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.39 +0.02 21 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.55 +0.03 21 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.73 +0.03 21 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.94 +0.04 21 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.16 +0.05 21 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.39 +0.05 21 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.63 +0.06 21 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.87 +0.05 18 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.12 +0.06 23 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.37 +0.06 26 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.61 +0.06 0 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.09 0.00 21 0 10 0 MAR25 4.20 P 0.00 0.00 0.00 0.11 0.00 21 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.13 0.00 21 0 300 0 MAR25 4.40 P 0.18 0.18 0.18 0.16 0.00 21 50 380 +50 MAR25 4.50 P 0.00 0.00 0.00 0.19 0.00 21 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.23 0.00 21 0 30 0 MAR25 4.70 P 0.00 0.00 0.00 0.27 0.00 21 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.32 +0.01 21 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.37 +0.01 21 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.42 +0.01 21 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.58 +0.02 21 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.75 +0.02 21 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.95 +0.03 21 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.17 +0.04 21 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.40 +0.05 21 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.63 +0.05 20 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.87 +0.05 17 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.12 +0.06 21 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.37 +0.06 24 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.61 +0.06 0 0 0 0 TOTAL PUT 167 12,024 +163 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.29 APR24 6.50 C 0.00 0.00 0.00 2.81 +0.09 67 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.56 +0.09 60 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.31 +0.09 53 0 0 0 APR24 7.25 C 0.00 0.00 0.00 2.06 +0.09 46 0 0 0 APR24 7.50 C 0.00 0.00 0.00 1.81 +0.09 39 0 0 0 APR24 7.75 C 0.00 0.00 0.00 1.56 +0.09 33 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.31 +0.09 26 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.06 +0.08 20 0 0 0 APR24 8.50 C 0.00 0.00 0.00 0.84 +0.07 30 0 0 0 APR24 8.75 C 0.00 0.00 0.00 0.62 +0.07 29 0 0 0 APR24 9.00 C 0.00 0.00 0.00 0.41 +0.05 25 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.25 +0.03 25 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.13 +0.01 24 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.06 0.00 23 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.03 0.00 24 0 105 0 APR24 10.50 C 0.00 0.00 0.00 0.01 0.00 28 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 37 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 45 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 72 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 78 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.58 +0.09 0 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.33 +0.09 0 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.08 +0.09 0 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 1.84 +0.09 27 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.59 +0.08 23 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.35 +0.08 23 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.12 +0.08 24 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 0.94 +0.08 28 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 0.73 +0.07 26 0 63 0 MAY24 9.00 C 0.00 0.00 0.00 0.56 +0.07 26 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.39 +0.03 24 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.27 +0.02 24 0 90 0 MAY24 9.75 C 0.00 0.00 0.00 0.18 +0.02 24 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.12 +0.01 24 0 125 0 MAY24 10.50 C 0.00 0.00 0.00 0.05 +0.01 25 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 2.85 +0.09 26 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 2.60 +0.09 0 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.36 +0.09 28 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.11 +0.09 24 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 1.87 +0.09 25 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 1.63 +0.08 24 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.40 +0.08 24 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.19 +0.08 25 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.00 +0.06 26 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.83 +0.08 27 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 0.66 +0.07 26 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.49 +0.03 24 0 70 0 JUN24 9.50 C 0.00 0.00 0.00 0.38 +0.04 25 0 50 0 JUN24 9.75 C 0.00 0.00 0.00 0.27 +0.02 24 0 80 0 JUN24 10.00 C 0.00 0.00 0.00 0.20 +0.02 24 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.10 +0.01 24 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.05 +0.01 25 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.03 +0.01 27 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 29 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 39 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 41 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 44 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 47 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 2.39 +0.09 26 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 2.15 +0.09 25 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 1.91 +0.08 24 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 1.68 +0.07 24 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 1.46 +0.07 24 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 1.25 +0.06 24 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 1.06 +0.03 24 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 0.91 +0.05 26 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 0.75 +0.04 25 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 0.59 +0.02 24 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 0.46 +0.01 24 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 0.38 +0.03 25 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 0.28 +0.01 24 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.16 0.00 24 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 0.09 0.00 24 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 0.05 0.00 25 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 2.90 +0.09 0 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.66 +0.09 24 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.42 +0.09 25 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.18 +0.09 24 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.95 +0.09 24 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.72 +0.09 24 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.51 +0.09 24 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.30 +0.08 24 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.11 +0.08 24 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 0.94 +0.08 24 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.79 +0.08 24 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.67 +0.08 25 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.53 +0.07 24 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.42 +0.06 24 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.33 +0.05 24 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.21 +0.05 24 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.12 +0.02 24 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.07 +0.02 24 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.04 +0.01 24 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.02 +0.01 24 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.01 0.00 26 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 36 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 2.91 +0.09 28 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.66 +0.09 23 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.43 +0.09 26 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.19 +0.09 25 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 1.97 +0.09 25 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.75 +0.08 25 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 1.55 +0.09 25 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.36 +0.08 25 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.18 +0.08 25 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.02 +0.07 25 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.87 +0.07 25 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 0.77 +0.07 26 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.63 +0.06 25 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.53 +0.05 25 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.45 +0.05 25 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.31 +0.04 25 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.21 +0.02 25 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.15 +0.03 25 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.10 +0.02 25 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.07 +0.02 26 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.04 0.00 25 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.03 +0.01 25 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.02 +0.01 25 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 2.45 +0.08 27 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 2.22 +0.07 26 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 2.01 +0.07 27 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.81 +0.07 26 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.62 +0.06 26 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.45 +0.06 27 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.29 +0.05 27 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.14 +0.04 26 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.01 +0.04 26 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.92 +0.03 27 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.79 +0.03 27 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.69 +0.02 27 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.61 +0.02 27 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.47 +0.02 27 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.36 +0.01 27 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.27 +0.01 27 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.20 0.00 26 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.15 0.00 26 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.12 +0.01 27 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.09 +0.01 27 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.06 0.00 26 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.05 0.00 27 0 0 0 TOTAL CALL 0 3,665 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 54 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 42 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 35 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 29 0 50 0 APR24 8.50 P 0.00 0.00 0.00 0.02 -0.01 27 0 210 0 APR24 8.75 P 0.00 0.00 0.00 0.04 -0.02 25 0 40 0 APR24 9.00 P 0.00 0.00 0.00 0.10 -0.03 25 0 55 0 APR24 9.25 P 0.00 0.00 0.00 0.18 -0.05 24 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.32 -0.06 24 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.51 -0.08 24 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.75 -0.05 30 0 120 0 APR24 10.50 P 0.00 0.00 0.00 1.21 -0.09 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.71 -0.09 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 2.21 -0.09 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.71 -0.09 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 3.21 -0.09 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.71 -0.09 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 4.21 -0.09 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.71 -0.09 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 5.21 -0.09 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 38 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.02 -0.01 26 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.04 -0.01 25 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.07 -0.02 25 0 10 0 MAY24 8.75 P 0.00 0.00 0.00 0.13 -0.02 25 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.21 -0.02 25 0 76 0 MAY24 9.25 P 0.00 0.00 0.00 0.31 -0.02 25 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.44 -0.03 25 0 80 0 MAY24 9.75 P 0.00 0.00 0.00 0.59 -0.05 24 0 100 0 MAY24 10.00 P 0.00 0.00 0.00 0.80 -0.05 26 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.22 -0.09 24 0 177 0 MAY24 11.00 P 0.00 0.00 0.00 1.71 -0.09 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.21 -0.09 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.71 -0.09 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.21 -0.09 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.71 -0.09 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 4.21 -0.09 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.71 -0.09 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 5.21 -0.09 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.02 0.00 28 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.03 0.00 26 0 80 0 JUN24 8.00 P 0.00 0.00 0.00 0.05 0.00 26 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.08 -0.01 26 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.12 -0.02 25 0 9 0 JUN24 8.75 P 0.00 0.00 0.00 0.19 -0.02 25 0 8 0 JUN24 9.00 P 0.00 0.00 0.00 0.28 -0.02 25 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.38 -0.02 25 0 150 0 JUN24 9.50 P 0.00 0.00 0.00 0.51 -0.04 25 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.65 -0.06 24 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.86 -0.03 26 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 1.25 -0.08 25 0 155 0 JUN24 11.00 P 0.00 0.00 0.00 1.71 -0.09 0 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 2.21 -0.09 0 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.71 -0.09 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 3.21 -0.09 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.71 -0.09 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 4.21 -0.09 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.71 -0.09 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 5.21 -0.09 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.71 -0.09 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 6.21 -0.09 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.71 -0.09 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 7.21 -0.09 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.71 -0.09 0 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 0.03 -0.01 26 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 0.05 -0.01 25 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.07 -0.02 24 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.11 -0.03 24 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.17 -0.03 25 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 0.24 -0.05 25 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.34 -0.03 25 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.45 -0.03 25 0 0 0 JUL24 9.50 P 0.00 0.00 0.00 0.58 -0.03 25 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.73 -0.04 25 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 0.91 -0.03 25 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 1.28 -0.08 24 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 1.72 -0.09 24 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 2.21 -0.09 0 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 2.71 -0.09 0 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 3.21 -0.09 0 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 3.71 -0.09 0 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 4.21 -0.09 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.03 0.00 25 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.04 0.00 23 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.07 0.00 24 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.11 0.00 24 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.16 0.00 24 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.22 -0.01 24 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.30 -0.01 24 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.40 -0.01 24 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.51 -0.02 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.64 -0.03 24 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.76 -0.03 23 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.95 -0.03 24 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.12 -0.05 24 0 49 0 SEP24 10.00 P 0.00 0.00 0.00 1.31 -0.05 24 0 207 0 SEP24 10.50 P 0.00 0.00 0.00 1.72 -0.06 24 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 2.15 -0.07 24 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.61 -0.08 24 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 3.08 -0.09 23 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 3.56 -0.09 22 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 4.05 -0.09 24 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 4.54 -0.09 25 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 5.03 -0.09 26 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 5.52 -0.09 27 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 6.01 -0.09 26 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 6.50 -0.09 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.99 -0.09 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.05 0.00 25 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.07 -0.01 25 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.11 0.00 25 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.15 0.00 25 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.20 -0.01 25 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.27 -0.01 25 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.34 -0.02 25 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.43 -0.02 25 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.54 -0.02 25 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.65 -0.03 25 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.79 -0.02 25 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.90 -0.04 24 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 1.08 -0.04 25 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 1.25 -0.05 25 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.43 -0.05 25 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.81 -0.06 25 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 2.23 -0.06 25 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 2.67 -0.07 25 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 3.12 -0.08 25 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.59 -0.08 25 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 4.07 -0.08 26 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 4.55 -0.08 26 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 5.03 -0.09 24 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 5.52 -0.09 24 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.18 -0.02 27 0 40 0 MAR25 7.25 P 0.00 0.00 0.00 0.24 -0.02 27 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.30 -0.03 27 0 10 0 MAR25 7.75 P 0.00 0.00 0.00 0.37 -0.04 26 0 50 0 MAR25 8.00 P 0.00 0.00 0.00 0.46 -0.04 27 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.56 -0.04 27 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.67 -0.05 27 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.79 -0.05 27 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.92 -0.05 27 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 1.03 -0.06 26 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.21 -0.07 27 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.37 -0.07 26 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.55 -0.07 27 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.91 -0.08 26 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 2.31 -0.08 27 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.73 -0.09 26 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 3.17 -0.09 26 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.63 -0.08 27 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 4.09 -0.09 26 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.57 -0.09 27 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 5.05 -0.08 27 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 5.53 -0.09 27 0 0 0 TOTAL PUT 0 33,566 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 100.10 APR24 72.50 C 0.00 0.00 0.00 27.70 -3.48 0 0 0 0 APR24 75.00 C 0.00 0.00 0.00 25.21 -3.47 0 0 0 0 APR24 77.50 C 0.00 0.00 0.00 22.79 -3.40 41 0 60 0 APR24 80.00 C 20.32 20.44 20.32 20.32 -3.38 42 70 150 +46 APR24 82.50 C 0.00 0.00 0.00 17.84 -3.38 39 0 0 0 APR24 85.00 C 0.00 0.00 0.00 15.41 -3.36 38 0 0 0 APR24 87.50 C 0.00 0.00 0.00 13.04 -3.31 38 0 8 0 APR24 90.00 C 0.00 0.00 0.00 10.79 -3.20 38 0 288 0 APR24 92.50 C 0.00 0.00 0.00 8.79 -2.95 40 0 237 0 APR24 95.00 C 7.35 7.35 7.16 6.86 -2.66 39 2 25 0 APR24 97.50 C 5.37 5.37 5.37 5.30 -2.29 40 1 1,546 +1 APR24 100.00 C 4.50 4.50 3.59 3.86 -2.08 39 357 1,630 +105 APR24 102.50 C 3.20 3.68 2.60 2.75 -1.74 39 806 3,489 +166 APR24 105.00 C 2.39 2.68 1.80 1.88 -1.45 39 427 3,802 +50 APR24 107.50 C 1.60 1.83 1.25 1.24 -1.22 39 457 2,355 +13 APR24 110.00 C 1.24 1.24 0.85 0.79 -0.93 39 495 2,618 +3 APR24 112.50 C 0.00 0.00 0.00 0.48 -0.68 38 4 1,006 0 APR24 115.00 C 0.64 0.66 0.41 0.29 -0.47 38 395 1,332 +41 APR24 117.50 C 0.32 0.32 0.30 0.16 -0.32 38 61 1,191 -61 APR24 120.00 C 0.30 0.30 0.21 0.09 -0.21 38 699 1,823 +249 APR24 122.50 C 0.22 0.22 0.14 0.05 -0.13 38 149 939 +2 APR24 125.00 C 0.15 0.15 0.10 0.03 -0.08 39 172 811 -112 APR24 127.50 C 0.06 0.08 0.06 0.02 -0.04 40 64 544 -4 APR24 130.00 C 0.00 0.00 0.00 0.01 -0.03 40 0 231 0 APR24 132.50 C 0.00 0.00 0.00 0.01 -0.01 43 0 191 0 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 45 0 481 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 48 0 692 0 MAY24 72.50 C 0.00 0.00 0.00 28.15 -3.06 44 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 25.74 -3.04 43 0 0 0 MAY24 77.50 C 0.00 0.00 0.00 23.33 -3.03 41 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 21.02 -2.97 42 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 18.78 -3.17 42 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 16.63 -3.08 41 0 15 0 MAY24 87.50 C 0.00 0.00 0.00 14.60 -2.96 41 0 50 0 MAY24 90.00 C 0.00 0.00 0.00 12.70 -2.81 42 0 5 0 MAY24 92.50 C 0.00 0.00 0.00 11.13 -2.45 43 0 10 0 MAY24 95.00 C 0.00 0.00 0.00 9.46 -2.49 42 0 84 0 MAY24 97.50 C 7.74 7.74 7.74 8.04 -1.98 43 4 1,566 0 MAY24 100.00 C 6.46 6.46 6.40 6.68 -1.87 42 33 1,383 0 MAY24 102.50 C 5.46 5.59 5.34 5.47 -1.89 42 189 3,156 -16 MAY24 105.00 C 4.89 4.97 4.40 4.55 -1.56 42 229 1,774 -71 MAY24 107.50 C 4.03 4.11 3.61 3.74 -1.37 42 268 2,035 -18 MAY24 110.00 C 3.59 3.59 2.94 3.02 -1.25 42 114 1,659 -39 MAY24 112.50 C 2.64 2.64 2.42 2.41 -1.11 42 70 562 0 MAY24 115.00 C 2.42 2.42 1.99 1.91 -0.94 42 233 1,764 +3 MAY24 117.50 C 1.75 1.75 1.75 1.50 -0.79 42 2 656 0 MAY24 120.00 C 1.32 1.36 1.31 1.17 -0.66 42 88 1,013 +4 MAY24 122.50 C 0.00 0.00 0.00 0.90 -0.54 42 0 174 0 MAY24 125.00 C 0.00 0.00 0.00 0.69 -0.44 42 0 715 0 MAY24 127.50 C 0.00 0.00 0.00 0.53 -0.35 42 0 376 0 MAY24 130.00 C 0.00 0.00 0.00 0.40 -0.29 42 0 529 0 MAY24 132.50 C 0.00 0.00 0.00 0.30 -0.23 42 0 365 0 JUN24 60.00 C 0.00 0.00 0.00 40.77 -3.08 53 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 38.32 -3.11 50 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 35.88 -3.06 48 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 33.45 -3.06 47 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 31.04 -3.04 45 0 86 0 JUN24 72.50 C 0.00 0.00 0.00 28.67 -3.01 44 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 26.33 -2.97 43 0 7 0 JUN24 77.50 C 0.00 0.00 0.00 23.91 -3.09 40 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 21.71 -3.10 40 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 19.59 -3.11 40 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 17.58 -3.01 40 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 15.67 -2.90 40 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 13.88 -2.77 40 0 313 0 JUN24 92.50 C 0.00 0.00 0.00 12.21 -2.64 40 0 210 0 JUN24 95.00 C 0.00 0.00 0.00 10.83 -2.33 41 0 632 0 JUN24 97.50 C 0.00 0.00 0.00 9.43 -2.12 41 0 1,479 0 JUN24 100.00 C 8.45 8.45 7.92 8.09 -2.05 41 70 2,162 +29 JUN24 102.50 C 8.33 8.33 6.99 7.05 -1.85 41 24 954 0 JUN24 105.00 C 0.00 0.00 0.00 6.05 -1.62 41 0 1,129 0 JUN24 107.50 C 5.06 5.06 5.06 5.14 -1.53 41 15 1,709 -15 JUN24 110.00 C 4.60 4.60 4.36 4.34 -1.44 41 10 12,003 -4 JUN24 112.50 C 3.80 3.80 3.80 3.64 -1.34 41 10 4,858 -10 JUN24 115.00 C 3.26 3.26 3.26 3.04 -1.21 41 30 2,659 +30 JUN24 117.50 C 2.94 2.94 2.79 2.53 -1.06 41 32 1,325 0 JUN24 120.00 C 2.41 2.41 2.41 2.09 -0.94 41 24 5,570 0 JUN24 122.50 C 0.00 0.00 0.00 1.72 -0.82 41 0 555 0 JUN24 125.00 C 0.00 0.00 0.00 1.41 -0.71 41 0 3,728 0 JUN24 127.50 C 0.00 0.00 0.00 1.15 -0.61 40 0 437 0 JUN24 130.00 C 0.00 0.00 0.00 0.93 -0.53 40 0 1,531 0 JUN24 132.50 C 0.00 0.00 0.00 0.76 -0.44 40 0 338 0 JUN24 135.00 C 1.05 1.05 1.05 0.61 -0.38 40 2 3,631 0 JUN24 137.50 C 0.00 0.00 0.00 0.49 -0.32 40 0 1,652 0 JUN24 140.00 C 0.00 0.00 0.00 0.39 -0.27 40 0 453 0 JUN24 142.50 C 0.00 0.00 0.00 0.31 -0.23 40 0 975 0 JUN24 145.00 C 0.00 0.00 0.00 0.25 -0.19 40 0 679 0 JUN24 147.50 C 0.00 0.00 0.00 0.20 -0.15 40 0 436 0 JUN24 150.00 C 0.00 0.00 0.00 0.16 -0.12 40 0 1,664 0 JUN24 152.50 C 0.00 0.00 0.00 0.13 -0.10 41 0 724 0 JUN24 155.00 C 0.00 0.00 0.00 0.09 -0.09 40 0 690 0 JUN24 157.50 C 0.00 0.00 0.00 0.07 -0.08 40 0 353 0 JUN24 160.00 C 0.00 0.00 0.00 0.06 -0.05 40 0 3,675 0 JUN24 162.50 C 0.00 0.00 0.00 0.05 -0.04 41 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.04 -0.03 41 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.03 -0.03 40 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.02 -0.03 40 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.01 -0.03 38 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.01 -0.02 39 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.01 -0.01 40 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.01 0.00 41 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.01 0.00 43 0 690 0 JUN24 187.50 C 0.00 0.00 0.00 0.01 0.00 44 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 44 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 45 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 46 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 47 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 48 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 49 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 51 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 59 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 60 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 61 0 220 0 JUL24 77.50 C 0.00 0.00 0.00 24.86 -2.83 42 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 22.57 -2.99 40 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 20.56 -3.06 40 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 18.65 -2.97 40 0 0 0 JUL24 87.50 C 0.00 0.00 0.00 16.85 -2.87 40 0 0 0 JUL24 90.00 C 0.00 0.00 0.00 15.15 -2.76 40 0 0 0 JUL24 92.50 C 0.00 0.00 0.00 13.56 -2.64 40 0 0 0 JUL24 95.00 C 0.00 0.00 0.00 12.26 -2.34 40 0 0 0 JUL24 97.50 C 10.62 10.62 10.62 10.87 -2.17 40 18 18 +18 JUL24 100.00 C 9.55 9.62 9.49 9.63 -2.02 40 240 240 +240 JUL24 102.50 C 8.43 8.44 8.38 8.44 -2.01 40 286 283 +253 JUL24 105.00 C 8.03 8.03 7.27 7.49 -1.79 40 70 142 +70 JUL24 107.50 C 0.00 0.00 0.00 6.58 -1.64 40 0 0 0 JUL24 110.00 C 0.00 0.00 0.00 5.75 -1.55 40 0 60 0 JUL24 112.50 C 5.04 5.04 5.04 4.99 -1.45 40 2 27 +2 JUL24 115.00 C 0.00 0.00 0.00 4.32 -1.29 40 0 16 0 JUL24 117.50 C 0.00 0.00 0.00 3.72 -1.31 40 0 65 0 JUL24 120.00 C 3.88 3.88 3.88 3.20 -1.18 40 30 138 +4 JUL24 122.50 C 0.00 0.00 0.00 2.74 -1.07 40 0 0 0 JUL24 125.00 C 2.54 2.54 2.51 2.35 -0.95 40 110 110 +110 JUL24 127.50 C 2.25 2.25 2.25 2.00 -0.86 40 84 87 +84 SEP24 60.00 C 0.00 0.00 0.00 42.10 -3.06 52 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 39.78 -3.03 50 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 37.49 -3.00 49 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 35.25 -2.96 48 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 33.04 -2.97 46 0 127 0 SEP24 72.50 C 0.00 0.00 0.00 30.89 -2.98 46 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 28.79 -2.85 45 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 26.77 -2.79 44 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 24.20 -3.33 40 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 22.35 -3.23 40 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 20.58 -2.92 40 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 18.91 -2.84 40 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 17.33 -2.74 40 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 15.85 -2.64 40 0 303 0 SEP24 95.00 C 14.74 14.74 14.74 14.46 -2.54 40 28 27 +26 SEP24 97.50 C 0.00 0.00 0.00 13.16 -2.43 40 0 333 0 SEP24 100.00 C 0.00 0.00 0.00 12.31 -1.96 41 0 473 0 SEP24 102.50 C 11.07 11.07 10.85 10.85 -2.19 40 44 671 +44 SEP24 105.00 C 0.00 0.00 0.00 10.08 -1.91 41 0 1,408 0 SEP24 107.50 C 0.00 0.00 0.00 9.10 -1.83 41 0 1,556 0 SEP24 110.00 C 0.00 0.00 0.00 8.20 -1.74 41 0 604 0 SEP24 112.50 C 0.00 0.00 0.00 7.37 -1.71 41 0 1,755 0 SEP24 115.00 C 6.88 6.88 6.88 6.62 -1.64 41 1 3,885 +1 SEP24 117.50 C 0.00 0.00 0.00 5.93 -1.54 40 0 205 0 SEP24 120.00 C 5.58 5.58 5.58 5.31 -1.37 40 3 364 +3 SEP24 122.50 C 0.00 0.00 0.00 4.75 -1.38 40 0 155 0 SEP24 125.00 C 0.00 0.00 0.00 4.24 -1.28 40 0 1,020 0 SEP24 127.50 C 0.00 0.00 0.00 3.78 -1.19 40 0 225 0 SEP24 130.00 C 0.00 0.00 0.00 3.36 -1.10 40 0 2,374 0 SEP24 132.50 C 0.00 0.00 0.00 2.99 -1.02 40 0 121 0 SEP24 135.00 C 3.26 3.26 3.26 2.65 -0.94 40 37 3,043 0 SEP24 137.50 C 0.00 0.00 0.00 2.36 -0.86 40 0 89 0 SEP24 140.00 C 0.00 0.00 0.00 2.09 -0.79 40 0 107 0 SEP24 142.50 C 0.00 0.00 0.00 1.85 -0.73 40 0 91 0 SEP24 145.00 C 0.00 0.00 0.00 1.64 -0.66 40 0 350 0 SEP24 147.50 C 0.00 0.00 0.00 1.45 -0.60 40 0 61 0 SEP24 150.00 C 0.00 0.00 0.00 1.28 -0.55 40 0 231 0 SEP24 152.50 C 0.00 0.00 0.00 1.13 -0.50 40 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 0.99 -0.46 40 0 1,890 0 SEP24 157.50 C 0.00 0.00 0.00 0.88 -0.41 40 0 76 0 SEP24 160.00 C 1.26 1.26 1.18 0.77 -0.38 40 72 142 +68 SEP24 162.50 C 1.06 1.08 1.06 0.68 -0.34 40 230 718 +200 SEP24 165.00 C 0.00 0.00 0.00 0.60 -0.31 40 0 87 0 SEP24 167.50 C 0.00 0.00 0.00 0.53 -0.28 40 0 358 0 SEP24 170.00 C 0.00 0.00 0.00 0.46 -0.26 40 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.41 -0.23 40 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.36 -0.21 40 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.31 -0.19 40 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.28 -0.17 40 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.24 -0.15 40 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.21 -0.14 40 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.19 -0.12 40 0 155 0 SEP24 190.00 C 0.00 0.00 0.00 0.16 -0.11 40 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.14 -0.10 40 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.12 -0.10 40 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.11 -0.08 40 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.09 -0.07 40 0 324 0 SEP24 205.00 C 0.00 0.00 0.00 0.07 -0.06 40 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.06 -0.04 40 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.04 -0.04 40 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.03 -0.03 39 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.02 -0.03 39 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.01 -0.03 38 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.01 -0.02 39 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.01 -0.01 39 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 0.00 41 0 858 0 DEC24 72.50 C 0.00 0.00 0.00 32.91 -2.83 45 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 30.98 -2.79 44 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 29.11 -2.74 44 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 27.31 -2.69 43 0 61 0 DEC24 82.50 C 0.00 0.00 0.00 25.53 -2.80 43 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 23.96 -2.64 43 0 77 0 DEC24 87.50 C 0.00 0.00 0.00 22.46 -2.55 43 0 5 0 DEC24 90.00 C 0.00 0.00 0.00 21.03 -2.72 43 0 64 0 DEC24 92.50 C 0.00 0.00 0.00 19.67 -2.64 43 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 18.38 -2.57 43 0 90 0 DEC24 97.50 C 0.00 0.00 0.00 17.16 -2.49 43 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 16.01 -2.41 43 0 491 0 DEC24 102.50 C 0.00 0.00 0.00 14.93 -2.32 43 0 250 0 DEC24 105.00 C 0.00 0.00 0.00 14.32 -2.31 44 0 3,075 0 DEC24 107.50 C 0.00 0.00 0.00 12.94 -2.17 43 0 871 0 DEC24 110.00 C 0.00 0.00 0.00 12.18 -1.94 43 0 6,516 0 DEC24 112.50 C 0.00 0.00 0.00 11.00 -2.19 42 0 419 0 DEC24 115.00 C 0.00 0.00 0.00 10.09 -1.86 42 0 236 0 DEC24 117.50 C 0.00 0.00 0.00 9.37 -1.78 42 0 225 0 DEC24 120.00 C 0.00 0.00 0.00 9.23 -1.17 44 0 137 0 DEC24 122.50 C 0.00 0.00 0.00 8.31 -1.69 43 0 123 0 DEC24 125.00 C 0.00 0.00 0.00 7.71 -1.61 43 0 85 0 DEC24 127.50 C 0.00 0.00 0.00 7.15 -1.53 43 0 17 0 DEC24 130.00 C 0.00 0.00 0.00 6.62 -1.46 43 0 57 0 DEC24 132.50 C 0.00 0.00 0.00 6.13 -1.40 43 0 144 0 DEC24 135.00 C 0.00 0.00 0.00 5.65 -1.35 43 0 147 0 DEC24 137.50 C 4.97 4.97 4.97 5.11 -1.41 42 30 402 +30 MAR25 72.50 C 0.00 0.00 0.00 34.47 -2.81 43 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 33.17 -2.25 45 0 10 0 MAR25 77.50 C 0.00 0.00 0.00 31.25 -3.51 44 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 29.77 -3.38 44 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 28.34 -3.25 45 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 26.96 -3.14 45 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 25.65 -3.01 45 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 24.39 -2.90 45 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 23.90 -2.06 48 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 22.71 -1.99 48 0 60 0 MAR25 97.50 C 0.00 0.00 0.00 21.57 -1.92 48 0 30 0 MAR25 100.00 C 0.00 0.00 0.00 19.87 -2.46 46 0 126 0 MAR25 102.50 C 0.00 0.00 0.00 19.46 -1.76 48 0 196 0 MAR25 105.00 C 16.11 16.14 15.92 18.47 -1.63 48 431 607 +431 MAR25 107.50 C 0.00 0.00 0.00 17.53 -1.62 48 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 16.64 -1.55 48 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 15.79 -1.48 48 0 3 0 MAR25 115.00 C 0.00 0.00 0.00 14.98 -1.42 48 0 37 0 MAR25 117.50 C 0.00 0.00 0.00 14.21 -1.35 48 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 13.48 -1.29 48 0 46 0 MAR25 122.50 C 0.00 0.00 0.00 12.78 -1.24 48 0 30 0 MAR25 125.00 C 0.00 0.00 0.00 12.12 -1.18 48 0 30 0 MAR25 127.50 C 0.00 0.00 0.00 11.49 -1.13 48 0 49 0 MAR25 130.00 C 0.00 0.00 0.00 10.90 -1.07 48 0 46 0 TOTAL CALL 7,322 147,092 +1,976 APR24 72.50 P 0.00 0.00 0.00 0.01 0.00 51 0 1,294 0 APR24 75.00 P 0.00 0.00 0.00 0.01 0.00 46 0 447 0 APR24 77.50 P 0.00 0.00 0.00 0.01 0.00 41 0 382 0 APR24 80.00 P 0.00 0.00 0.00 0.02 +0.01 39 0 666 0 APR24 82.50 P 0.00 0.00 0.00 0.05 +0.02 39 0 483 0 APR24 85.00 P 0.12 0.12 0.12 0.11 +0.05 38 33 347 -20 APR24 87.50 P 0.21 0.21 0.21 0.25 +0.11 38 71 437 -71 APR24 90.00 P 0.41 0.52 0.41 0.46 +0.18 38 388 1,022 +16 APR24 92.50 P 0.67 0.92 0.65 0.85 +0.35 38 263 1,089 +21 APR24 95.00 P 1.14 1.55 1.14 1.43 +0.55 38 509 2,093 +161 APR24 97.50 P 1.91 2.41 1.91 2.27 +0.84 37 394 2,739 -42 APR24 100.00 P 2.85 3.64 2.73 3.36 +1.14 37 408 2,341 +142 APR24 102.50 P 3.99 5.07 3.79 4.82 +1.51 38 96 3,395 +8 APR24 105.00 P 5.60 6.65 5.60 6.54 +1.89 38 41 1,745 -40 APR24 107.50 P 8.76 8.76 8.76 8.43 +2.27 39 2 875 0 APR24 110.00 P 10.30 10.50 10.30 10.47 +2.49 38 35 465 +30 APR24 112.50 P 0.00 0.00 0.00 12.70 +2.79 38 0 304 0 APR24 115.00 P 0.00 0.00 0.00 15.03 +2.99 38 0 274 0 APR24 117.50 P 0.00 0.00 0.00 17.44 +3.15 38 0 112 0 APR24 120.00 P 0.00 0.00 0.00 19.90 +3.27 0 0 164 0 APR24 122.50 P 0.00 0.00 0.00 22.40 +3.36 0 0 60 0 APR24 125.00 P 0.00 0.00 0.00 25.06 +3.55 57 0 0 -51 APR24 127.50 P 27.50 27.50 27.17 27.40 +2.91 0 300 320 -180 APR24 130.00 P 0.00 0.00 0.00 30.05 +3.07 64 0 1 -67 APR24 132.50 P 0.00 0.00 0.00 32.55 +3.07 68 0 0 0 APR24 135.00 P 0.00 0.00 0.00 35.05 +3.07 72 0 0 0 APR24 137.50 P 0.00 0.00 0.00 37.55 +3.07 75 0 0 0 MAY24 72.50 P 0.00 0.00 0.00 0.09 +0.03 42 0 450 0 MAY24 75.00 P 0.00 0.00 0.00 0.16 +0.06 42 0 755 0 MAY24 77.50 P 0.31 0.33 0.31 0.28 +0.11 42 62 476 +37 MAY24 80.00 P 0.50 0.50 0.50 0.45 +0.16 42 10 231 0 MAY24 82.50 P 0.72 0.72 0.72 0.71 +0.24 42 2 602 +2 MAY24 85.00 P 0.95 1.09 0.95 1.02 +0.30 41 111 384 +36 MAY24 87.50 P 1.30 1.50 1.30 1.45 +0.40 41 80 237 +11 MAY24 90.00 P 1.88 2.10 1.88 2.03 +0.56 41 172 503 +116 MAY24 92.50 P 2.40 2.83 2.40 2.76 +0.74 41 145 581 +57 MAY24 95.00 P 3.18 3.72 3.18 3.59 +0.88 41 155 1,726 +41 MAY24 97.50 P 4.33 4.72 4.33 4.63 +1.08 41 205 2,851 +31 MAY24 100.00 P 5.55 6.00 5.55 5.84 +1.29 41 213 2,054 -21 MAY24 102.50 P 6.41 7.42 6.41 7.17 +1.43 41 181 1,608 -100 MAY24 105.00 P 8.00 8.72 8.00 8.72 +1.64 41 230 933 +3 MAY24 107.50 P 10.49 10.49 10.49 10.41 +1.84 41 15 1,001 -15 MAY24 110.00 P 0.00 0.00 0.00 12.32 +2.20 42 0 113 0 MAY24 112.50 P 0.00 0.00 0.00 14.27 +2.38 42 0 35 0 MAY24 115.00 P 0.00 0.00 0.00 16.25 +2.43 41 0 55 0 MAY24 117.50 P 0.00 0.00 0.00 18.36 +2.70 41 0 48 0 MAY24 120.00 P 0.00 0.00 0.00 20.57 +2.83 42 0 6 0 MAY24 122.50 P 0.00 0.00 0.00 22.84 +2.95 41 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 25.45 +3.34 46 0 138 0 MAY24 127.50 P 0.00 0.00 0.00 27.82 +2.87 47 0 108 0 MAY24 130.00 P 0.00 0.00 0.00 30.22 +2.91 48 0 82 0 MAY24 132.50 P 0.00 0.00 0.00 32.65 +2.96 49 0 57 0 JUN24 60.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.03 +0.01 41 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.05 +0.02 40 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.09 +0.03 40 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.16 +0.05 40 0 734 0 JUN24 72.50 P 0.37 0.37 0.37 0.26 +0.08 40 2 232 +2 JUN24 75.00 P 0.54 0.54 0.54 0.42 +0.12 40 33 421 +33 JUN24 77.50 P 0.74 0.75 0.74 0.62 +0.16 40 40 343 +9 JUN24 80.00 P 1.00 1.00 0.97 0.90 +0.22 40 5 588 +4 JUN24 82.50 P 1.21 1.35 1.21 1.28 +0.31 41 150 483 +120 JUN24 85.00 P 1.77 1.77 1.77 1.74 +0.40 40 30 274 -30 JUN24 87.50 P 2.17 2.17 2.17 2.29 +0.50 40 30 759 0 JUN24 90.00 P 3.03 3.03 3.03 2.97 +0.62 40 19 3,378 +19 JUN24 92.50 P 3.83 3.86 3.83 3.79 +0.79 40 60 965 +60 JUN24 95.00 P 4.37 4.78 4.37 4.72 +0.94 40 28 2,997 +26 JUN24 97.50 P 5.80 5.99 5.80 5.74 +1.01 39 32 2,324 +8 JUN24 100.00 P 7.08 7.09 7.07 6.99 +1.19 40 101 3,596 -100 JUN24 102.50 P 0.00 0.00 0.00 8.41 +1.43 40 0 1,773 0 JUN24 105.00 P 0.00 0.00 0.00 10.04 +1.70 41 0 3,433 0 JUN24 107.50 P 0.00 0.00 0.00 11.51 +1.80 40 0 1,555 0 JUN24 110.00 P 0.00 0.00 0.00 13.28 +1.97 40 0 9,649 0 JUN24 112.50 P 0.00 0.00 0.00 15.09 +2.03 40 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 17.04 +2.29 40 0 367 0 JUN24 117.50 P 0.00 0.00 0.00 19.05 +2.42 40 0 1,025 0 JUN24 120.00 P 0.00 0.00 0.00 21.15 +2.57 40 0 2,056 0 JUN24 122.50 P 0.00 0.00 0.00 23.33 +2.69 40 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 25.94 +3.20 44 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 28.22 +2.72 44 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 30.54 +2.77 45 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 32.90 +2.83 45 0 166 0 JUN24 135.00 P 0.00 0.00 0.00 35.29 +2.88 46 0 19 0 JUN24 137.50 P 0.00 0.00 0.00 37.71 +2.90 47 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 40.14 +2.96 48 0 249 0 JUN24 142.50 P 0.00 0.00 0.00 42.60 +2.98 49 0 180 0 JUN24 145.00 P 0.00 0.00 0.00 45.07 +3.01 50 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 47.55 +3.04 52 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 50.05 +3.07 53 0 0 0 JUN24 152.50 P 52.50 52.50 52.46 52.55 +3.08 55 30 0 0 JUN24 155.00 P 0.00 0.00 0.00 55.05 +3.07 57 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 57.55 +3.07 58 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 60.05 +3.07 60 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 62.55 +3.07 62 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 65.05 +3.07 63 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 67.55 +3.07 65 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 70.05 +3.07 66 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 72.55 +3.07 68 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 75.05 +3.07 69 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 77.55 +3.07 71 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 80.05 +3.07 72 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 82.55 +3.07 74 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 85.05 +3.07 75 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 87.55 +3.07 76 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 90.05 +3.07 78 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 92.55 +3.08 79 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 95.05 +3.08 80 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 97.55 +3.08 82 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 100.05 +3.08 83 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 105.05 +3.08 85 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 110.05 +3.08 88 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 115.05 +3.08 90 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 120.04 +3.07 92 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 125.04 +3.07 94 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 130.04 +3.07 96 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 135.04 +3.07 98 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 140.04 +3.07 100 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 145.04 +3.07 102 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 150.04 +3.07 104 0 0 0 JUL24 77.50 P 0.00 0.00 0.00 1.10 +0.22 40 0 58 0 JUL24 80.00 P 0.00 0.00 0.00 1.48 +0.28 40 0 1 0 JUL24 82.50 P 0.00 0.00 0.00 1.97 +0.38 40 0 0 0 JUL24 85.00 P 2.63 2.63 2.63 2.53 +0.51 40 4 31 0 JUL24 87.50 P 0.00 0.00 0.00 3.15 +0.52 40 0 117 0 JUL24 90.00 P 0.00 0.00 0.00 3.91 +0.66 39 0 0 0 JUL24 92.50 P 4.84 4.84 4.83 4.77 +0.78 39 92 80 +80 JUL24 95.00 P 5.85 5.85 5.83 5.76 +0.87 39 40 54 0 JUL24 97.50 P 6.74 7.00 6.74 6.91 +1.06 39 241 134 -14 JUL24 100.00 P 8.10 8.35 8.10 8.10 +1.12 39 77 142 +60 JUL24 102.50 P 9.64 9.64 9.46 9.50 +1.30 39 170 212 +140 JUL24 105.00 P 0.00 0.00 0.00 10.91 +1.36 39 0 51 0 JUL24 107.50 P 0.00 0.00 0.00 12.63 +1.78 40 0 51 0 JUL24 110.00 P 0.00 0.00 0.00 14.31 +1.90 40 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 16.06 +1.94 40 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 17.91 +2.07 40 0 0 0 JUL24 117.50 P 0.00 0.00 0.00 19.86 +2.22 40 0 0 0 JUL24 120.00 P 0.00 0.00 0.00 21.86 +2.33 40 0 0 0 JUL24 122.50 P 0.00 0.00 0.00 23.96 +2.47 40 0 0 0 JUL24 125.00 P 0.00 0.00 0.00 26.51 +2.56 42 0 0 0 JUL24 127.50 P 0.00 0.00 0.00 28.73 +2.76 43 0 0 0 SEP24 60.00 P 0.00 0.00 0.00 0.22 +0.03 40 0 0 0 SEP24 62.50 P 0.60 0.60 0.60 0.34 +0.07 40 39 39 +39 SEP24 65.00 P 0.00 0.00 0.00 0.48 +0.07 40 0 522 0 SEP24 67.50 P 0.00 0.00 0.00 0.68 +0.10 40 0 113 0 SEP24 70.00 P 1.10 1.10 1.10 0.94 +0.15 40 10 565 +10 SEP24 72.50 P 0.00 0.00 0.00 1.24 +0.17 40 0 703 0 SEP24 75.00 P 1.88 1.88 1.88 1.63 +0.23 40 17 1,631 +17 SEP24 77.50 P 0.00 0.00 0.00 2.09 +0.30 40 0 151 0 SEP24 80.00 P 2.75 2.86 2.72 2.61 +0.33 40 274 291 -56 SEP24 82.50 P 0.00 0.00 0.00 3.27 +0.47 40 0 617 0 SEP24 85.00 P 0.00 0.00 0.00 3.96 +0.50 40 0 1,088 0 SEP24 87.50 P 0.00 0.00 0.00 4.81 +0.70 40 0 953 0 SEP24 90.00 P 5.83 5.83 5.83 5.68 +0.83 40 6 3,560 0 SEP24 92.50 P 0.00 0.00 0.00 6.63 +0.92 40 0 709 0 SEP24 95.00 P 7.67 7.67 7.67 7.68 +1.03 40 15 2,208 -15 SEP24 97.50 P 0.00 0.00 0.00 8.83 +1.13 40 0 565 0 SEP24 100.00 P 10.25 10.25 10.25 10.06 +1.25 40 3 2,650 +3 SEP24 102.50 P 0.00 0.00 0.00 11.41 +1.30 40 0 1,422 0 SEP24 105.00 P 0.00 0.00 0.00 12.87 +1.45 40 0 3,274 0 SEP24 107.50 P 0.00 0.00 0.00 14.41 +1.62 40 0 1,222 0 SEP24 110.00 P 16.13 16.13 16.13 16.05 +1.82 40 4 270 -4 SEP24 112.50 P 0.00 0.00 0.00 17.71 +1.88 40 0 1,715 0 SEP24 115.00 P 0.00 0.00 0.00 19.51 +2.00 40 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 21.32 +1.92 40 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 23.25 +2.05 40 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 25.23 +2.20 40 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 27.57 +2.37 41 0 212 0 SEP24 127.50 P 0.00 0.00 0.00 29.68 +2.38 42 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 31.84 +2.46 42 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 34.04 +2.60 42 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 36.28 +2.66 42 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 38.55 +2.74 43 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 40.86 +2.70 43 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 43.19 +2.77 43 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 45.55 +2.82 44 0 120 0 SEP24 147.50 P 0.00 0.00 0.00 47.93 +2.86 44 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 50.33 +2.85 45 0 49 0 SEP24 152.50 P 0.00 0.00 0.00 52.75 +2.89 45 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 55.18 +2.95 46 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 57.63 +2.96 46 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 60.10 +2.99 47 0 3 0 SEP24 162.50 P 0.00 0.00 0.00 62.57 +3.01 48 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 65.05 +3.02 49 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 67.55 +3.07 50 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 70.05 +3.07 51 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 72.55 +3.07 52 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 75.05 +3.07 53 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 77.55 +3.07 54 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 80.05 +3.07 55 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 82.55 +3.07 56 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 85.05 +3.07 57 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 87.55 +3.07 58 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 90.05 +3.07 60 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 92.55 +3.08 61 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 95.05 +3.08 62 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 97.55 +3.08 62 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 100.05 +3.08 63 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 105.05 +3.08 65 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 110.05 +3.08 67 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 115.05 +3.08 69 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 120.05 +3.08 71 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 125.05 +3.08 72 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 130.05 +3.08 74 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 135.05 +3.08 75 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 140.04 +3.07 77 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 145.04 +3.07 78 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 150.04 +3.07 80 0 0 0 DEC24 72.50 P 0.00 0.00 0.00 2.80 +0.32 43 0 246 0 DEC24 75.00 P 0.00 0.00 0.00 3.31 +0.35 42 0 162 0 DEC24 77.50 P 0.00 0.00 0.00 3.91 +0.38 42 0 40 0 DEC24 80.00 P 0.00 0.00 0.00 4.57 +0.38 42 0 285 0 DEC24 82.50 P 5.38 5.38 5.38 5.38 +0.38 42 30 125 +30 DEC24 85.00 P 0.00 0.00 0.00 6.21 +0.36 42 0 131 0 DEC24 87.50 P 0.00 0.00 0.00 7.56 +1.05 43 0 149 0 DEC24 90.00 P 0.00 0.00 0.00 8.13 +0.71 42 0 7,619 0 DEC24 92.50 P 8.93 8.93 8.89 9.72 +1.29 44 157 391 +98 DEC24 95.00 P 0.00 0.00 0.00 10.32 +0.87 42 0 366 0 DEC24 97.50 P 0.00 0.00 0.00 11.53 +0.94 42 0 967 0 DEC24 100.00 P 0.00 0.00 0.00 12.75 +0.96 41 0 947 0 DEC24 102.50 P 0.00 0.00 0.00 14.58 +1.16 43 0 363 0 DEC24 105.00 P 0.00 0.00 0.00 16.02 +1.23 43 0 518 0 DEC24 107.50 P 0.00 0.00 0.00 16.96 +0.72 41 0 443 0 DEC24 110.00 P 0.00 0.00 0.00 19.10 +1.94 43 0 4,475 0 DEC24 112.50 P 0.00 0.00 0.00 20.75 +1.52 43 0 24 0 DEC24 115.00 P 0.00 0.00 0.00 22.40 +1.53 43 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 24.17 +1.65 43 0 48 0 DEC24 120.00 P 0.00 0.00 0.00 25.99 +1.80 43 0 51 0 DEC24 122.50 P 0.00 0.00 0.00 27.24 +2.02 41 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 29.19 +2.12 41 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 31.19 +2.19 41 0 30 0 DEC24 130.00 P 0.00 0.00 0.00 33.25 +2.20 41 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 35.34 +2.27 41 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 37.48 +2.34 42 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 39.18 +1.93 40 0 76 0 MAR25 72.50 P 3.85 3.85 3.85 5.06 +0.75 48 1 214 +1 MAR25 75.00 P 0.00 0.00 0.00 5.78 +0.76 48 0 142 0 MAR25 77.50 P 0.00 0.00 0.00 6.65 +0.92 48 0 48 0 MAR25 80.00 P 0.00 0.00 0.00 7.54 +0.98 48 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 8.44 +1.00 48 0 98 0 MAR25 85.00 P 0.00 0.00 0.00 9.50 +1.17 48 0 152 0 MAR25 87.50 P 0.00 0.00 0.00 10.58 +1.23 48 0 3 0 MAR25 90.00 P 9.47 9.47 9.47 11.33 +0.91 47 23 84 +23 MAR25 92.50 P 0.00 0.00 0.00 12.88 +1.38 48 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 14.16 +1.51 48 0 11 0 MAR25 97.50 P 0.00 0.00 0.00 15.45 +1.53 48 0 50 0 MAR25 100.00 P 0.00 0.00 0.00 16.76 +1.56 48 0 80 0 MAR25 102.50 P 0.00 0.00 0.00 18.23 +1.74 48 0 10 0 MAR25 105.00 P 0.00 0.00 0.00 19.71 +1.81 48 0 3 0 MAR25 107.50 P 0.00 0.00 0.00 21.20 +1.83 48 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 22.71 +1.85 48 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 24.38 +2.03 48 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 26.05 +2.10 48 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 27.74 +2.12 48 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 29.44 +2.15 48 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 31.24 +2.26 48 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 32.09 +1.38 45 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 33.90 +1.34 45 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 35.72 +2.34 45 0 0 0 TOTAL PUT 5,884 129,222 +668 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 89.35 APR24 48.00 C 0.00 0.00 0.00 41.46 +2.94 0 0 0 0 APR24 49.00 C 0.00 0.00 0.00 40.46 +2.94 0 0 0 0 APR24 50.00 C 0.00 0.00 0.00 39.47 +2.95 80 0 0 0 APR24 52.50 C 0.00 0.00 0.00 36.97 +2.94 0 0 0 0 APR24 55.00 C 0.00 0.00 0.00 34.48 +2.94 64 0 0 0 APR24 57.50 C 0.00 0.00 0.00 31.99 +2.93 65 0 0 0 APR24 60.00 C 0.00 0.00 0.00 29.50 +2.92 62 0 0 0 APR24 62.50 C 0.00 0.00 0.00 27.02 +2.89 62 0 0 0 APR24 65.00 C 0.00 0.00 0.00 24.56 +2.85 62 0 0 0 APR24 67.50 C 0.00 0.00 0.00 22.13 +2.79 63 0 315 0 APR24 70.00 C 0.00 0.00 0.00 19.74 +2.70 62 0 303 0 APR24 72.50 C 0.00 0.00 0.00 17.42 +2.57 62 0 238 0 APR24 75.00 C 0.00 0.00 0.00 15.20 +2.42 63 0 30 0 APR24 77.50 C 0.00 0.00 0.00 13.09 +2.23 63 0 419 0 APR24 80.00 C 0.00 0.00 0.00 11.20 +1.94 64 0 1,257 0 APR24 82.50 C 9.44 9.44 9.44 9.35 +1.74 63 3 1,631 +3 APR24 85.00 C 7.81 7.81 7.74 7.71 +1.41 63 74 2,975 -20 APR24 87.50 C 6.15 6.49 6.04 6.30 +1.30 63 261 1,562 +86 APR24 90.00 C 5.00 5.25 4.73 5.09 +1.06 63 450 1,564 +381 APR24 92.50 C 4.00 4.30 3.65 4.08 +0.90 63 440 1,608 -61 APR24 95.00 C 3.46 3.46 3.15 3.22 +0.75 64 166 835 +30 APR24 97.50 C 2.65 2.78 2.49 2.48 +0.59 63 247 1,223 +174 APR24 100.00 C 2.08 2.09 1.77 1.89 +0.46 63 1,550 735 -223 APR24 102.50 C 1.65 1.65 1.50 1.42 +0.35 63 17 1,296 +15 APR24 105.00 C 1.26 1.32 1.20 1.05 +0.26 63 1,025 1,998 +916 APR24 107.50 C 0.00 0.00 0.00 0.77 +0.19 63 0 612 0 APR24 110.00 C 0.81 0.81 0.72 0.56 +0.14 63 272 1,938 +44 APR24 112.50 C 0.00 0.00 0.00 0.40 +0.11 63 0 656 0 APR24 115.00 C 0.45 0.45 0.45 0.28 +0.07 63 100 1,535 +100 APR24 117.50 C 0.00 0.00 0.00 0.20 +0.05 63 0 808 0 APR24 120.00 C 0.28 0.28 0.28 0.14 +0.04 63 450 749 +310 APR24 122.50 C 0.27 0.27 0.27 0.10 +0.03 63 20 367 +20 APR24 125.00 C 0.20 0.22 0.20 0.07 +0.02 63 75 171 +75 APR24 127.50 C 0.16 0.16 0.16 0.05 +0.02 64 80 208 +80 APR24 130.00 C 0.00 0.00 0.00 0.03 +0.01 63 0 115 0 APR24 132.50 C 0.00 0.00 0.00 0.02 +0.01 63 0 25 0 APR24 135.00 C 0.11 0.11 0.11 0.01 0.00 61 100 328 +100 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 63 0 50 0 APR24 140.00 C 0.00 0.00 0.00 0.01 0.00 66 0 658 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 68 0 108 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 70 0 200 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 152.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 155.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 157.50 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 160.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 162.50 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 165.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR24 167.50 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 170.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR24 172.50 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR24 175.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 177.50 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR24 180.00 C 0.00 0.00 0.00 0.01 0.00 98 0 177 0 APR24 182.50 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR24 185.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 APR24 187.50 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR24 190.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 APR24 192.50 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR24 195.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 APR24 197.50 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR24 200.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 APR24 205.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 APR24 210.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 APR24 215.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 APR24 220.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 APR24 225.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 APR24 230.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 APR24 235.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 APR24 240.00 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 APR24 245.00 C 0.00 0.00 0.00 0.01 0.00 136 0 0 0 APR24 250.00 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 APR24 255.00 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 APR24 260.00 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 APR24 265.00 C 0.00 0.00 0.00 0.01 0.00 145 0 0 0 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 147 0 0 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 41.66 +2.91 65 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 40.68 +2.91 66 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 39.70 +2.91 66 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 37.25 +2.88 66 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 34.83 +2.84 66 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 32.44 +2.80 66 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 30.10 +2.74 66 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 27.80 +2.66 66 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 25.58 +2.58 66 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 23.43 +2.49 66 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 21.36 +2.37 66 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 19.39 +2.24 66 0 615 0 MAY24 75.00 C 0.00 0.00 0.00 17.53 +2.12 66 0 1,175 0 MAY24 77.50 C 0.00 0.00 0.00 15.78 +1.98 66 0 275 0 MAY24 80.00 C 14.74 14.74 14.74 14.22 +1.92 67 13 85 0 MAY24 82.50 C 0.00 0.00 0.00 12.68 +1.69 66 0 295 0 MAY24 85.00 C 0.00 0.00 0.00 11.30 +1.59 66 0 184 0 MAY24 87.50 C 9.71 9.80 9.71 10.00 +1.45 66 60 258 +25 MAY24 90.00 C 8.90 8.92 8.57 8.83 +1.28 66 160 614 -19 MAY24 92.50 C 7.90 7.90 7.57 7.77 +1.13 66 104 1,459 +60 MAY24 95.00 C 6.92 6.94 6.73 6.83 +1.00 66 228 1,018 +74 MAY24 97.50 C 5.80 6.11 5.80 6.00 +0.88 67 149 992 +8 MAY24 100.00 C 5.07 5.53 5.07 5.19 +0.75 66 344 513 +45 MAY24 102.50 C 4.61 4.77 4.53 4.58 +0.74 67 128 912 0 MAY24 105.00 C 4.06 4.30 3.97 3.97 +0.66 67 91 164 +32 MAY24 107.50 C 0.00 0.00 0.00 3.42 +0.57 67 0 370 0 MAY24 110.00 C 3.20 3.25 3.15 2.95 +0.50 67 54 771 -44 MAY24 112.50 C 2.79 2.79 2.77 2.53 +0.43 67 33 289 0 MAY24 115.00 C 2.36 2.45 2.36 2.17 +0.43 67 18 403 0 MAY24 117.50 C 0.00 0.00 0.00 1.85 +0.37 66 0 0 0 MAY24 120.00 C 1.80 2.02 1.80 1.58 +0.32 66 30 114 +20 MAY24 122.50 C 0.00 0.00 0.00 1.35 +0.27 66 0 0 0 MAY24 125.00 C 1.63 1.63 1.63 1.14 +0.23 66 3 3 +3 MAY24 127.50 C 0.00 0.00 0.00 0.97 +0.17 66 0 455 0 MAY24 130.00 C 1.23 1.23 1.23 0.82 +0.14 66 10 465 -1 MAY24 132.50 C 0.00 0.00 0.00 0.70 +0.15 66 0 201 0 MAY24 135.00 C 0.96 0.96 0.88 0.59 +0.12 66 650 652 +266 MAY24 137.50 C 0.00 0.00 0.00 0.50 +0.10 66 0 150 0 MAY24 140.00 C 0.00 0.00 0.00 0.42 +0.09 66 0 360 0 MAY24 142.50 C 0.00 0.00 0.00 0.35 +0.07 66 0 76 0 MAY24 145.00 C 0.00 0.00 0.00 0.30 +0.06 66 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.25 +0.05 66 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.21 +0.04 66 0 121 0 MAY24 152.50 C 0.00 0.00 0.00 0.18 +0.04 66 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 0.15 +0.03 66 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 0.12 +0.02 66 0 117 0 MAY24 160.00 C 0.00 0.00 0.00 0.10 +0.02 66 0 2 0 MAY24 162.50 C 0.32 0.32 0.32 0.08 +0.01 65 200 200 +200 MAY24 165.00 C 0.00 0.00 0.00 0.07 +0.01 66 0 0 0 MAY24 167.50 C 0.29 0.29 0.27 0.06 +0.01 66 400 471 +400 MAY24 170.00 C 0.00 0.00 0.00 0.05 +0.01 66 0 86 0 MAY24 172.50 C 0.00 0.00 0.00 0.04 +0.01 66 0 0 0 MAY24 175.00 C 0.00 0.00 0.00 0.03 +0.01 65 0 0 0 MAY24 177.50 C 0.00 0.00 0.00 0.02 +0.01 64 0 0 0 MAY24 180.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 182.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 185.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 187.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 190.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 192.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 195.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 197.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 200.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 205.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 210.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 215.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY24 220.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 225.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 230.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY24 235.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 240.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY24 245.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 250.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY24 255.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY24 260.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY24 265.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 41.94 +2.87 66 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 40.98 +2.85 66 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 40.03 +2.84 66 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 37.67 +2.80 66 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 35.35 +2.75 66 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 33.09 +2.69 66 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 30.88 +2.62 66 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 28.74 +2.53 66 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 26.68 +2.45 66 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 24.69 +2.35 66 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 22.80 +2.25 66 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 20.99 +2.13 66 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 19.28 +2.02 66 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 17.67 +1.91 66 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 16.27 +1.91 67 0 1,027 0 JUN24 82.50 C 0.00 0.00 0.00 14.83 +1.71 67 0 771 0 JUN24 85.00 C 0.00 0.00 0.00 13.48 +1.56 66 0 546 0 JUN24 87.50 C 0.00 0.00 0.00 12.26 +1.46 66 0 449 0 JUN24 90.00 C 11.21 11.21 11.21 11.09 +1.31 66 1 343 +1 JUN24 92.50 C 0.00 0.00 0.00 10.13 +1.29 67 0 1,701 0 JUN24 95.00 C 0.00 0.00 0.00 9.17 +1.15 67 0 2,151 0 JUN24 97.50 C 0.00 0.00 0.00 8.31 +1.07 67 0 2,226 0 JUN24 100.00 C 0.00 0.00 0.00 7.52 +0.95 67 0 990 0 JUN24 102.50 C 6.67 6.80 6.67 6.80 +0.90 67 45 114 -45 JUN24 105.00 C 0.00 0.00 0.00 6.11 +0.83 67 0 606 0 JUN24 107.50 C 0.00 0.00 0.00 5.48 +0.75 67 0 233 0 JUN24 110.00 C 5.03 5.03 5.03 4.91 +0.80 67 30 778 +30 JUN24 112.50 C 0.00 0.00 0.00 4.39 +0.72 67 0 1,545 0 JUN24 115.00 C 0.00 0.00 0.00 3.92 +0.64 67 0 649 0 JUN24 117.50 C 0.00 0.00 0.00 3.50 +0.58 67 0 551 0 JUN24 120.00 C 3.49 3.49 3.49 3.13 +0.53 67 4 1,153 0 JUN24 122.50 C 0.00 0.00 0.00 2.79 +0.47 67 0 546 0 JUN24 125.00 C 0.00 0.00 0.00 2.48 +0.42 67 0 134 0 JUN24 127.50 C 2.58 2.85 2.58 2.21 +0.38 67 15 165 +5 JUN24 130.00 C 2.50 2.60 2.50 1.97 +0.34 67 10 44 +5 JUN24 132.50 C 0.00 0.00 0.00 1.70 +0.25 66 0 50 0 JUN24 135.00 C 0.00 0.00 0.00 1.51 +0.22 66 0 280 0 JUN24 137.50 C 1.80 1.97 1.80 1.34 +0.20 66 287 187 +187 JUN24 140.00 C 0.00 0.00 0.00 1.19 +0.18 66 0 724 0 JUN24 142.50 C 0.00 0.00 0.00 1.05 +0.15 66 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 0.94 +0.14 66 0 553 0 JUN24 147.50 C 0.00 0.00 0.00 0.83 +0.12 66 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 0.73 +0.10 66 0 585 0 JUN24 152.50 C 0.00 0.00 0.00 0.65 +0.10 66 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 0.58 +0.09 66 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 0.51 +0.07 66 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 0.45 +0.06 66 0 641 0 JUN24 162.50 C 0.00 0.00 0.00 0.40 +0.06 66 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 0.35 +0.05 66 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 0.31 +0.04 66 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 0.28 +0.04 66 0 98 0 JUN24 172.50 C 0.00 0.00 0.00 0.25 +0.04 66 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 0.22 +0.03 66 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.19 +0.03 66 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.17 +0.02 66 0 221 0 JUN24 182.50 C 0.00 0.00 0.00 0.15 +0.02 66 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.13 +0.02 66 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.12 +0.02 66 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.10 +0.01 66 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.09 +0.01 66 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.08 +0.01 66 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.07 +0.01 66 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.06 +0.01 65 0 476 0 JUN24 205.00 C 0.00 0.00 0.00 0.05 +0.01 66 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.04 +0.01 66 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.03 +0.01 66 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.02 +0.01 65 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 64 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 69 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.01 0.00 71 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.01 0.00 73 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.01 0.00 74 0 203 0 JUL24 60.00 C 0.00 0.00 0.00 31.76 +2.54 64 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 29.75 +2.47 65 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 27.81 +2.39 65 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 25.95 +2.30 65 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 24.17 +2.21 65 0 50 0 JUL24 72.50 C 0.00 0.00 0.00 22.48 +2.11 65 0 50 0 JUL24 75.00 C 0.00 0.00 0.00 20.87 +2.02 65 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 19.35 +1.92 65 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 18.01 +1.92 65 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 16.62 +1.78 65 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 15.34 +1.66 65 0 0 0 JUL24 87.50 C 0.00 0.00 0.00 14.05 +1.42 64 0 2 0 JUL24 90.00 C 13.11 13.11 13.11 13.09 +1.49 65 15 37 +15 JUL24 92.50 C 11.66 11.66 11.66 11.95 +1.28 64 15 35 +15 JUL24 95.00 C 0.00 0.00 0.00 11.11 +1.29 65 0 30 0 JUL24 97.50 C 9.91 9.91 9.91 10.23 +1.19 65 15 30 +15 JUL24 100.00 C 9.15 9.15 9.09 9.41 +1.06 65 30 75 +30 JUL24 102.50 C 8.44 8.47 8.44 8.66 +0.99 65 30 90 +30 JUL24 105.00 C 0.00 0.00 0.00 7.97 +0.93 65 0 60 0 JUL24 107.50 C 0.00 0.00 0.00 7.34 +0.91 66 0 0 0 JUL24 110.00 C 0.00 0.00 0.00 6.65 +0.77 65 0 15 0 JUL24 112.50 C 0.00 0.00 0.00 6.14 +0.93 65 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 43.29 +2.75 65 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 42.43 +2.74 65 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 41.58 +2.72 65 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 39.49 +2.67 65 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 37.46 +2.62 65 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 35.49 +2.55 65 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 33.60 +2.50 65 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 31.77 +2.42 65 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 30.02 +2.36 65 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 28.34 +2.29 65 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 26.73 +2.21 65 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 25.20 +2.14 65 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 23.73 +2.06 65 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 22.34 +1.98 65 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 21.02 +1.91 65 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 19.76 +1.57 65 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 18.67 +1.83 66 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 17.54 +1.80 66 0 18 0 SEP24 90.00 C 15.99 15.99 15.99 16.47 +1.49 66 3 77 +3 SEP24 92.50 C 0.00 0.00 0.00 15.47 +1.45 66 0 61 0 SEP24 95.00 C 0.00 0.00 0.00 14.54 +1.39 66 0 45 0 SEP24 97.50 C 0.00 0.00 0.00 13.67 +1.34 66 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 12.85 +1.34 66 0 144 0 SEP24 102.50 C 0.00 0.00 0.00 12.08 +1.40 66 0 35 0 SEP24 105.00 C 0.00 0.00 0.00 11.37 +1.42 66 0 20 0 SEP24 107.50 C 0.00 0.00 0.00 10.46 +1.16 65 0 105 0 SEP24 110.00 C 0.00 0.00 0.00 9.80 +1.10 65 0 46 0 SEP24 112.50 C 0.00 0.00 0.00 9.18 +1.04 65 0 25 0 SEP24 115.00 C 0.00 0.00 0.00 8.60 +0.99 65 0 2 0 SEP24 117.50 C 0.00 0.00 0.00 8.06 +0.94 65 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 7.55 +0.89 65 0 21 0 SEP24 122.50 C 0.00 0.00 0.00 7.07 +0.84 65 0 2 0 SEP24 125.00 C 0.00 0.00 0.00 6.62 +0.80 65 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 6.20 +0.76 65 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 5.81 +0.72 65 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 5.44 +0.68 65 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 5.09 +0.64 65 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 4.77 +0.61 65 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 4.47 +0.57 65 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 4.18 +0.54 65 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 3.92 +0.51 65 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 3.67 +0.48 65 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 3.44 +0.46 65 0 16 0 SEP24 152.50 C 0.00 0.00 0.00 3.22 +0.43 65 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 3.02 +0.41 65 0 4 0 SEP24 157.50 C 3.08 3.70 3.08 2.83 +0.38 65 30 30 +30 SEP24 160.00 C 0.00 0.00 0.00 2.65 +0.36 65 0 1,174 0 SEP24 162.50 C 0.00 0.00 0.00 2.49 +0.35 65 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 2.33 +0.32 65 0 140 0 SEP24 167.50 C 0.00 0.00 0.00 2.18 +0.30 65 0 0 0 SEP24 170.00 C 0.00 0.00 0.00 2.05 +0.29 65 0 155 0 SEP24 172.50 C 0.00 0.00 0.00 1.92 +0.27 65 0 0 0 SEP24 175.00 C 0.00 0.00 0.00 1.80 +0.25 65 0 630 0 SEP24 177.50 C 0.00 0.00 0.00 1.69 +0.24 65 0 0 0 SEP24 180.00 C 0.00 0.00 0.00 1.59 +0.23 65 0 121 0 SEP24 182.50 C 0.00 0.00 0.00 1.49 +0.22 65 0 0 0 SEP24 185.00 C 0.00 0.00 0.00 1.40 +0.21 65 0 72 0 SEP24 187.50 C 0.00 0.00 0.00 1.31 +0.19 65 0 0 0 SEP24 190.00 C 0.00 0.00 0.00 1.23 +0.18 65 0 149 0 SEP24 192.50 C 0.00 0.00 0.00 1.15 +0.17 65 0 0 0 SEP24 195.00 C 0.00 0.00 0.00 1.08 +0.16 65 0 96 0 SEP24 197.50 C 0.00 0.00 0.00 1.02 +0.15 65 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.96 +0.15 65 0 167 0 SEP24 205.00 C 0.00 0.00 0.00 0.84 +0.12 65 0 45 0 SEP24 210.00 C 0.00 0.00 0.00 0.75 +0.12 65 0 45 0 SEP24 215.00 C 0.00 0.00 0.00 0.66 +0.10 65 0 20 0 SEP24 220.00 C 0.00 0.00 0.00 0.58 +0.09 65 0 40 0 SEP24 225.00 C 0.00 0.00 0.00 0.52 +0.08 65 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 0.46 +0.07 65 0 45 0 SEP24 235.00 C 0.00 0.00 0.00 0.41 +0.07 65 0 35 0 SEP24 240.00 C 0.00 0.00 0.00 0.36 +0.06 65 0 40 0 SEP24 245.00 C 0.00 0.00 0.00 0.32 +0.05 65 0 5 0 SEP24 250.00 C 0.00 0.00 0.00 0.28 +0.04 65 0 35 0 SEP24 255.00 C 0.00 0.00 0.00 0.25 +0.04 65 0 15 0 SEP24 260.00 C 0.00 0.00 0.00 0.22 +0.03 65 0 15 0 SEP24 265.00 C 0.00 0.00 0.00 0.20 +0.03 65 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.18 +0.03 65 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.16 +0.03 65 0 298 0 DEC24 48.00 C 0.00 0.00 0.00 44.82 +2.62 64 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 44.03 +2.60 64 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 43.25 +2.58 64 0 2 0 DEC24 52.50 C 0.00 0.00 0.00 41.35 +2.52 64 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 39.51 +2.47 64 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 37.73 +2.40 64 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 36.02 +2.34 64 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 34.37 +2.27 64 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 32.79 +2.21 64 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 31.27 +2.14 64 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 29.81 +2.07 64 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 28.42 +2.01 64 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 27.08 +1.94 64 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 25.80 +1.87 64 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 24.58 +1.81 64 0 50 0 DEC24 82.50 C 0.00 0.00 0.00 23.41 +1.68 64 0 16 0 DEC24 85.00 C 0.00 0.00 0.00 22.52 +1.73 65 0 20 0 DEC24 87.50 C 21.90 21.96 21.90 21.44 +1.59 65 30 63 +30 DEC24 90.00 C 0.00 0.00 0.00 20.42 +1.55 65 0 73 0 DEC24 92.50 C 0.00 0.00 0.00 19.45 +1.51 65 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 18.53 +1.49 65 0 15 0 DEC24 97.50 C 0.00 0.00 0.00 17.66 +1.41 65 0 0 0 DEC24 100.00 C 17.40 17.40 17.40 16.83 +1.37 65 10 143 +8 DEC24 102.50 C 0.00 0.00 0.00 16.05 +1.33 65 0 15 0 DEC24 105.00 C 0.00 0.00 0.00 15.32 +1.47 65 0 20 0 DEC24 107.50 C 0.00 0.00 0.00 14.36 +1.18 64 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 13.67 +1.12 64 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 13.02 +1.08 64 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 12.40 +1.03 64 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 11.81 +0.99 64 0 15 0 DEC24 120.00 C 0.00 0.00 0.00 11.25 +0.95 64 0 24 0 DEC24 122.50 C 0.00 0.00 0.00 10.72 +0.91 64 0 147 0 DEC24 125.00 C 0.00 0.00 0.00 10.21 +0.87 64 0 0 0 DEC24 127.50 C 0.00 0.00 0.00 9.73 +0.83 64 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 9.28 +0.80 64 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 8.84 +0.76 64 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 8.43 +0.74 64 0 1 0 DEC24 137.50 C 0.00 0.00 0.00 8.03 +0.70 64 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 7.66 +0.67 64 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 7.30 +0.64 64 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 6.97 +0.62 64 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 6.64 +0.58 64 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 6.34 +0.56 64 0 3 0 DEC24 152.50 C 0.00 0.00 0.00 6.05 +0.54 64 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 5.77 +0.51 64 0 0 0 DEC24 157.50 C 0.00 0.00 0.00 5.51 +0.49 64 0 4 0 DEC24 160.00 C 0.00 0.00 0.00 5.26 +0.47 64 0 0 0 DEC24 162.50 C 0.00 0.00 0.00 5.02 +0.45 64 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 4.79 +0.43 64 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 4.58 +0.42 64 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 4.37 +0.39 64 0 0 0 DEC24 172.50 C 0.00 0.00 0.00 4.17 +0.37 64 0 0 0 DEC24 175.00 C 0.00 0.00 0.00 3.99 +0.36 64 0 0 0 DEC24 177.50 C 0.00 0.00 0.00 3.81 +0.34 64 0 0 0 DEC24 180.00 C 0.00 0.00 0.00 3.64 +0.33 64 0 0 0 DEC24 182.50 C 0.00 0.00 0.00 3.48 +0.31 64 0 0 0 DEC24 185.00 C 0.00 0.00 0.00 3.33 +0.30 64 0 0 0 DEC24 187.50 C 0.00 0.00 0.00 3.18 +0.29 64 0 0 0 DEC24 190.00 C 0.00 0.00 0.00 3.04 +0.27 64 0 100 0 DEC24 192.50 C 0.00 0.00 0.00 2.91 +0.26 64 0 0 0 DEC24 195.00 C 0.00 0.00 0.00 2.78 +0.25 64 0 0 0 DEC24 197.50 C 0.00 0.00 0.00 2.66 +0.24 64 0 0 0 DEC24 200.00 C 0.00 0.00 0.00 2.55 +0.23 64 0 60 0 DEC24 205.00 C 0.00 0.00 0.00 2.33 +0.21 64 0 0 0 DEC24 210.00 C 0.00 0.00 0.00 2.14 +0.20 64 0 0 0 DEC24 215.00 C 0.00 0.00 0.00 1.96 +0.18 64 0 0 0 DEC24 220.00 C 0.00 0.00 0.00 1.80 +0.16 64 0 0 0 DEC24 225.00 C 0.00 0.00 0.00 1.65 +0.15 64 0 10 0 DEC24 230.00 C 0.00 0.00 0.00 1.52 +0.14 64 0 0 0 DEC24 235.00 C 0.00 0.00 0.00 1.40 +0.13 64 0 0 0 DEC24 240.00 C 0.00 0.00 0.00 1.29 +0.12 64 0 5 0 DEC24 245.00 C 0.00 0.00 0.00 1.18 +0.10 64 0 0 0 DEC24 250.00 C 0.00 0.00 0.00 1.09 +0.10 64 0 0 0 DEC24 255.00 C 0.00 0.00 0.00 1.00 +0.09 64 0 0 0 DEC24 260.00 C 0.00 0.00 0.00 0.93 +0.09 64 0 0 0 DEC24 265.00 C 0.00 0.00 0.00 0.86 +0.08 64 0 14 0 DEC24 270.00 C 0.00 0.00 0.00 0.79 +0.07 64 0 79 0 DEC24 275.00 C 0.00 0.00 0.00 0.73 +0.07 64 0 34 0 MAR25 55.00 C 0.00 0.00 0.00 41.41 +2.40 64 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 39.78 +2.35 64 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 38.20 +2.29 64 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 36.68 +2.23 64 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 35.22 +2.17 64 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 33.81 +2.11 64 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 32.46 +2.05 64 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 31.16 +1.99 64 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 29.91 +1.92 64 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 28.72 +1.87 64 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 27.57 +1.81 64 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 26.47 +1.76 64 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 25.41 +1.70 64 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 24.40 +1.65 64 0 1 0 MAR25 90.00 C 0.00 0.00 0.00 23.43 +1.59 64 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 22.50 +1.54 64 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 21.61 +1.49 64 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 20.76 +1.45 64 0 0 0 MAR25 100.00 C 20.30 20.30 20.30 19.94 +1.40 64 1 1 +1 MAR25 102.50 C 0.00 0.00 0.00 19.16 +1.35 64 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 18.41 +1.31 64 0 2 0 MAR25 107.50 C 0.00 0.00 0.00 17.69 +1.26 64 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 17.00 +1.22 64 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 16.34 +1.18 64 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 15.71 +1.14 64 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 15.10 +1.10 64 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 14.52 +1.06 64 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 13.97 +1.03 64 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 13.43 +0.99 64 0 1 0 MAR25 127.50 C 0.00 0.00 0.00 12.92 +0.95 64 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 12.43 +0.92 64 0 0 0 MAR25 132.50 C 0.00 0.00 0.00 11.97 +0.89 64 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 11.52 +0.86 64 0 0 0 MAR25 137.50 C 0.00 0.00 0.00 11.08 +0.82 64 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 10.67 +0.80 64 0 0 0 MAR25 142.50 C 0.00 0.00 0.00 10.28 +0.78 64 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 9.90 +0.75 64 0 0 0 MAR25 147.50 C 0.00 0.00 0.00 9.53 +0.72 64 0 0 0 MAR25 150.00 C 0.00 0.00 0.00 9.18 +0.69 64 0 0 0 MAR25 152.50 C 0.00 0.00 0.00 8.85 +0.68 64 0 0 0 MAR25 155.00 C 0.00 0.00 0.00 8.52 +0.64 64 0 0 0 MAR25 157.50 C 0.00 0.00 0.00 8.21 +0.62 64 0 0 0 MAR25 160.00 C 0.00 0.00 0.00 7.92 +0.61 64 0 0 0 MAR25 162.50 C 0.00 0.00 0.00 7.63 +0.58 64 0 0 0 MAR25 165.00 C 0.00 0.00 0.00 7.36 +0.56 64 0 0 0 MAR25 167.50 C 0.00 0.00 0.00 7.10 +0.55 64 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 6.85 +0.53 64 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 6.60 +0.50 64 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 6.37 +0.49 64 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 6.15 +0.47 64 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 5.93 +0.45 64 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 5.73 +0.44 64 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 5.53 +0.43 64 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 5.34 +0.41 64 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 5.15 +0.39 64 0 0 0 MAR25 192.50 C 0.00 0.00 0.00 4.98 +0.39 64 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 4.81 +0.37 64 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 4.65 +0.36 64 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 4.49 +0.35 64 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 4.19 +0.32 64 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 3.92 +0.30 64 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 3.66 +0.28 64 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 3.43 +0.27 64 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 3.21 +0.25 64 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 3.00 +0.23 64 0 0 0 MAR25 235.00 C 0.00 0.00 0.00 2.81 +0.21 64 0 0 0 MAR25 240.00 C 0.00 0.00 0.00 2.64 +0.20 64 0 0 0 MAR25 245.00 C 0.00 0.00 0.00 2.47 +0.18 64 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 2.32 +0.17 64 0 0 0 MAR25 255.00 C 0.00 0.00 0.00 2.18 +0.17 64 0 0 0 MAR25 260.00 C 0.00 0.00 0.00 2.05 +0.16 64 0 0 0 MAR25 265.00 C 2.10 3.00 2.10 1.93 +0.15 64 60 60 +60 MAR25 270.00 C 0.00 0.00 0.00 1.81 +0.14 64 0 15 0 MAR25 275.00 C 0.00 0.00 0.00 1.70 +0.13 64 0 25 0 TOTAL CALL 8,636 69,981 +3,519 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 92 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 89 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 82 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 75 0 165 0 APR24 57.50 P 0.00 0.00 0.00 0.01 0.00 68 0 259 0 APR24 60.00 P 0.00 0.00 0.00 0.01 -0.02 62 0 1,190 0 APR24 62.50 P 0.00 0.00 0.00 0.03 -0.04 64 0 524 0 APR24 65.00 P 0.15 0.15 0.15 0.06 -0.09 63 20 584 0 APR24 67.50 P 0.00 0.00 0.00 0.13 -0.15 63 0 1,427 0 APR24 70.00 P 0.00 0.00 0.00 0.23 -0.26 63 0 2,204 0 APR24 72.50 P 0.57 0.57 0.48 0.41 -0.39 63 88 733 -30 APR24 75.00 P 0.83 0.83 0.83 0.69 -0.55 63 15 1,115 0 APR24 77.50 P 0.00 0.00 0.00 1.09 -0.73 63 0 1,122 0 APR24 80.00 P 1.90 1.90 1.60 1.58 -0.96 62 107 2,330 +25 APR24 82.50 P 2.33 2.53 2.22 2.23 -1.19 62 129 2,761 +109 APR24 85.00 P 3.38 3.38 3.12 3.15 -1.38 62 215 1,453 +115 APR24 87.50 P 4.53 4.53 4.23 4.23 -1.59 62 52 1,820 +14 APR24 90.00 P 5.70 6.06 5.28 5.47 -1.83 62 571 2,624 -150 APR24 92.50 P 7.43 7.43 6.84 6.91 -2.06 62 129 1,383 +5 APR24 95.00 P 9.50 9.50 8.70 8.57 -2.30 62 20 878 -2 APR24 97.50 P 0.00 0.00 0.00 10.35 -2.38 62 0 298 0 APR24 100.00 P 0.00 0.00 0.00 12.29 -2.51 63 0 78 0 APR24 102.50 P 0.00 0.00 0.00 14.34 -2.62 62 0 57 0 APR24 105.00 P 0.00 0.00 0.00 16.49 -2.70 62 0 265 0 APR24 107.50 P 0.00 0.00 0.00 18.72 -2.77 62 0 296 0 APR24 110.00 P 0.00 0.00 0.00 21.02 -2.83 62 0 92 0 APR24 112.50 P 0.00 0.00 0.00 23.38 -2.87 62 0 2 0 APR24 115.00 P 0.00 0.00 0.00 25.79 -2.89 63 0 0 0 APR24 117.50 P 0.00 0.00 0.00 28.22 -2.91 63 0 0 0 APR24 120.00 P 0.00 0.00 0.00 30.68 -2.93 63 0 67 0 APR24 122.50 P 0.00 0.00 0.00 33.16 -2.94 63 0 0 0 APR24 125.00 P 0.00 0.00 0.00 35.65 -2.95 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 38.15 -2.95 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 40.65 -2.95 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 43.15 -2.95 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 45.65 -2.95 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 48.15 -2.95 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 50.65 -2.95 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 53.15 -2.95 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 55.65 -2.95 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 58.15 -2.95 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 60.65 -2.95 0 0 0 0 APR24 152.50 P 0.00 0.00 0.00 63.15 -2.95 0 0 0 0 APR24 155.00 P 0.00 0.00 0.00 65.65 -2.95 0 0 0 0 APR24 157.50 P 0.00 0.00 0.00 68.15 -2.95 0 0 0 0 APR24 160.00 P 0.00 0.00 0.00 70.65 -2.95 0 0 0 0 APR24 162.50 P 0.00 0.00 0.00 73.15 -2.95 0 0 0 0 APR24 165.00 P 0.00 0.00 0.00 75.65 -2.95 0 0 0 0 APR24 167.50 P 0.00 0.00 0.00 78.15 -2.95 0 0 0 0 APR24 170.00 P 0.00 0.00 0.00 80.65 -2.95 0 0 0 0 APR24 172.50 P 0.00 0.00 0.00 83.15 -2.95 0 0 0 0 APR24 175.00 P 0.00 0.00 0.00 85.65 -2.95 0 0 0 0 APR24 177.50 P 0.00 0.00 0.00 88.15 -2.95 0 0 0 0 APR24 180.00 P 0.00 0.00 0.00 90.65 -2.95 0 0 0 0 APR24 182.50 P 0.00 0.00 0.00 93.15 -2.95 0 0 0 0 APR24 185.00 P 0.00 0.00 0.00 95.65 -2.95 0 0 0 0 APR24 187.50 P 0.00 0.00 0.00 98.15 -2.95 0 0 0 0 APR24 190.00 P 0.00 0.00 0.00 100.65 -2.95 0 0 0 0 APR24 192.50 P 0.00 0.00 0.00 103.15 -2.95 0 0 0 0 APR24 195.00 P 0.00 0.00 0.00 105.65 -2.95 0 0 0 0 APR24 197.50 P 0.00 0.00 0.00 108.15 -2.95 0 0 0 0 APR24 200.00 P 0.00 0.00 0.00 110.65 -2.95 0 0 0 0 APR24 205.00 P 0.00 0.00 0.00 115.65 -2.95 0 0 0 0 APR24 210.00 P 0.00 0.00 0.00 120.65 -2.95 0 0 0 0 APR24 215.00 P 0.00 0.00 0.00 125.65 -2.95 0 0 0 0 APR24 220.00 P 0.00 0.00 0.00 130.65 -2.95 0 0 0 0 APR24 225.00 P 0.00 0.00 0.00 135.65 -2.95 0 0 0 0 APR24 230.00 P 0.00 0.00 0.00 140.65 -2.95 0 0 0 0 APR24 235.00 P 0.00 0.00 0.00 145.65 -2.95 0 0 0 0 APR24 240.00 P 0.00 0.00 0.00 150.65 -2.95 0 0 0 0 APR24 245.00 P 0.00 0.00 0.00 155.65 -2.95 0 0 0 0 APR24 250.00 P 0.00 0.00 0.00 160.65 -2.95 0 0 0 0 APR24 255.00 P 0.00 0.00 0.00 165.65 -2.95 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 170.65 -2.95 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 175.65 -2.95 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 180.65 -2.95 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 185.65 -2.95 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.03 -0.02 66 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.04 -0.03 67 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.05 -0.04 66 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.09 -0.06 66 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.15 -0.10 66 0 25 0 MAY24 57.50 P 0.34 0.34 0.34 0.26 -0.13 66 200 367 +200 MAY24 60.00 P 0.00 0.00 0.00 0.39 -0.20 66 0 87 0 MAY24 62.50 P 0.00 0.00 0.00 0.60 -0.26 66 0 359 0 MAY24 65.00 P 1.06 1.06 1.06 0.87 -0.38 66 20 305 -20 MAY24 67.50 P 0.00 0.00 0.00 1.22 -0.47 66 0 884 0 MAY24 70.00 P 1.76 1.76 1.76 1.64 -0.60 66 10 424 0 MAY24 72.50 P 2.28 2.28 2.28 2.19 -0.68 67 15 853 -15 MAY24 75.00 P 2.87 2.87 2.71 2.79 -0.82 66 850 1,419 +614 MAY24 77.50 P 3.58 3.58 3.54 3.52 -0.92 66 21 353 0 MAY24 80.00 P 4.40 4.41 4.32 4.35 -1.09 66 101 726 +66 MAY24 82.50 P 0.00 0.00 0.00 5.24 -1.29 65 0 829 0 MAY24 85.00 P 0.00 0.00 0.00 6.34 -1.36 66 0 420 0 MAY24 87.50 P 7.64 7.64 7.64 7.46 -1.59 65 24 555 -21 MAY24 90.00 P 8.99 8.99 8.60 8.86 -1.68 65 95 422 +63 MAY24 92.50 P 10.20 10.45 10.16 10.30 -1.77 65 114 815 0 MAY24 95.00 P 11.97 11.97 11.71 11.86 -1.92 66 88 146 0 MAY24 97.50 P 0.00 0.00 0.00 13.52 -2.03 66 0 81 0 MAY24 100.00 P 0.00 0.00 0.00 15.06 -2.34 64 0 49 0 MAY24 102.50 P 0.00 0.00 0.00 17.09 -2.24 66 0 39 0 MAY24 105.00 P 0.00 0.00 0.00 19.00 -2.31 66 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 20.97 -2.40 66 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 23.00 -2.48 66 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 25.11 -2.53 66 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 27.25 -2.61 66 0 50 0 MAY24 117.50 P 0.00 0.00 0.00 29.47 -2.63 66 0 150 0 MAY24 120.00 P 0.00 0.00 0.00 31.70 -2.71 66 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 34.00 -2.73 66 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 36.31 -2.77 66 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 38.65 -2.81 66 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 41.03 -2.83 66 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 43.42 -2.86 66 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 45.85 -2.87 66 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 48.28 -2.89 66 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 50.73 -2.91 66 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 53.19 -2.93 66 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 55.67 -2.93 66 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 58.15 -2.95 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 60.65 -2.95 0 0 0 0 MAY24 152.50 P 0.00 0.00 0.00 63.15 -2.95 0 0 0 0 MAY24 155.00 P 0.00 0.00 0.00 65.65 -2.95 0 0 0 0 MAY24 157.50 P 0.00 0.00 0.00 68.15 -2.95 0 0 0 0 MAY24 160.00 P 0.00 0.00 0.00 70.65 -2.95 0 0 0 0 MAY24 162.50 P 0.00 0.00 0.00 73.15 -2.95 0 0 0 0 MAY24 165.00 P 0.00 0.00 0.00 75.65 -2.95 0 0 0 0 MAY24 167.50 P 0.00 0.00 0.00 78.15 -2.95 0 0 0 0 MAY24 170.00 P 0.00 0.00 0.00 80.65 -2.95 0 0 0 0 MAY24 172.50 P 0.00 0.00 0.00 83.15 -2.95 0 0 0 0 MAY24 175.00 P 0.00 0.00 0.00 85.65 -2.95 0 0 0 0 MAY24 177.50 P 0.00 0.00 0.00 88.15 -2.95 0 0 0 0 MAY24 180.00 P 0.00 0.00 0.00 90.65 -2.95 0 0 0 0 MAY24 182.50 P 0.00 0.00 0.00 93.15 -2.95 0 0 0 0 MAY24 185.00 P 0.00 0.00 0.00 95.65 -2.95 0 0 0 0 MAY24 187.50 P 0.00 0.00 0.00 98.15 -2.95 0 0 0 0 MAY24 190.00 P 0.00 0.00 0.00 100.65 -2.95 0 0 0 0 MAY24 192.50 P 0.00 0.00 0.00 103.15 -2.95 0 0 0 0 MAY24 195.00 P 0.00 0.00 0.00 105.65 -2.95 0 0 0 0 MAY24 197.50 P 0.00 0.00 0.00 108.15 -2.95 0 0 0 0 MAY24 200.00 P 0.00 0.00 0.00 110.65 -2.95 0 0 0 0 MAY24 205.00 P 0.00 0.00 0.00 115.65 -2.95 0 0 0 0 MAY24 210.00 P 0.00 0.00 0.00 120.65 -2.95 0 0 0 0 MAY24 215.00 P 0.00 0.00 0.00 125.65 -2.95 0 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 130.65 -2.95 0 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 135.65 -2.95 0 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 140.65 -2.95 0 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 145.65 -2.95 0 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 150.65 -2.95 0 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 155.65 -2.95 0 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 160.65 -2.95 0 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 165.65 -2.95 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 170.65 -2.95 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 175.65 -2.95 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 180.65 -2.95 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 185.65 -2.95 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 0.15 -0.08 66 0 20 0 JUN24 49.00 P 0.00 0.00 0.00 0.18 -0.09 66 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 0.22 -0.11 66 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 0.34 -0.14 66 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.50 -0.19 66 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 0.70 -0.27 66 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 0.99 -0.32 66 0 131 0 JUN24 62.50 P 0.00 0.00 0.00 1.36 -0.37 66 0 395 0 JUN24 65.00 P 0.00 0.00 0.00 1.78 -0.47 67 0 521 0 JUN24 67.50 P 0.00 0.00 0.00 2.31 -0.60 67 0 383 0 JUN24 70.00 P 0.00 0.00 0.00 2.89 -0.75 67 0 969 0 JUN24 72.50 P 3.53 3.53 3.53 3.58 -0.71 67 15 620 0 JUN24 75.00 P 0.00 0.00 0.00 4.32 -0.84 66 0 1,698 0 JUN24 77.50 P 0.00 0.00 0.00 5.15 -1.17 66 0 1,852 0 JUN24 80.00 P 0.00 0.00 0.00 6.11 -1.07 66 0 1,316 0 JUN24 82.50 P 7.31 7.31 7.31 7.23 -1.15 66 43 2,515 +43 JUN24 85.00 P 8.51 8.51 8.51 8.30 -1.34 66 105 1,691 +105 JUN24 87.50 P 9.78 9.78 9.52 9.44 -1.53 65 37 1,493 +36 JUN24 90.00 P 11.15 11.15 11.15 10.90 -1.62 66 36 1,189 +36 JUN24 92.50 P 0.00 0.00 0.00 12.34 -1.72 66 0 1,548 0 JUN24 95.00 P 0.00 0.00 0.00 13.88 -1.78 66 0 5,825 0 JUN24 97.50 P 0.00 0.00 0.00 15.32 -2.08 65 0 1,463 0 JUN24 100.00 P 0.00 0.00 0.00 17.20 -2.01 66 0 3,023 0 JUN24 102.50 P 0.00 0.00 0.00 18.96 -2.09 66 0 1,771 0 JUN24 105.00 P 0.00 0.00 0.00 20.79 -2.14 66 0 836 0 JUN24 107.50 P 0.00 0.00 0.00 22.64 -2.28 66 1 24 -1 JUN24 110.00 P 0.00 0.00 0.00 24.62 -2.29 66 0 630 0 JUN24 112.50 P 0.00 0.00 0.00 26.61 -2.37 66 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 28.64 -2.46 66 0 61 0 JUN24 117.50 P 0.00 0.00 0.00 30.76 -2.47 66 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 32.89 -2.54 66 0 367 0 JUN24 122.50 P 0.00 0.00 0.00 35.06 -2.60 66 0 263 0 JUN24 125.00 P 0.00 0.00 0.00 37.29 -2.61 66 0 518 0 JUN24 127.50 P 0.00 0.00 0.00 39.53 -2.66 66 0 50 0 JUN24 130.00 P 0.00 0.00 0.00 41.79 -2.72 66 0 769 0 JUN24 132.50 P 0.00 0.00 0.00 44.11 -2.73 66 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 46.44 -2.75 66 0 114 0 JUN24 137.50 P 0.00 0.00 0.00 48.78 -2.80 66 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 51.16 -2.81 66 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 53.55 -2.82 66 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 55.95 -2.85 66 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 58.37 -2.88 66 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 60.81 -2.89 66 0 165 0 JUN24 152.50 P 0.00 0.00 0.00 63.26 -2.89 66 0 135 0 JUN24 155.00 P 0.00 0.00 0.00 65.71 -2.92 66 0 135 0 JUN24 157.50 P 0.00 0.00 0.00 68.18 -2.93 66 0 30 0 JUN24 160.00 P 0.00 0.00 0.00 70.67 -2.93 66 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 73.15 -2.95 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 75.65 -2.95 0 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 78.15 -2.95 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 80.65 -2.95 0 0 60 0 JUN24 172.50 P 0.00 0.00 0.00 83.15 -2.95 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 85.65 -2.95 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 88.15 -2.95 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 90.65 -2.95 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 93.15 -2.95 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 95.65 -2.95 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 98.15 -2.95 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 100.65 -2.95 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 103.15 -2.95 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 105.65 -2.95 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 108.15 -2.95 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 110.65 -2.95 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 115.65 -2.95 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 120.65 -2.95 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 125.65 -2.95 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 130.65 -2.95 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 135.65 -2.95 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 140.65 -2.95 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 145.65 -2.95 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 150.65 -2.95 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 155.65 -2.95 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 160.65 -2.95 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 165.65 -2.95 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 170.65 -2.95 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 175.65 -2.95 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 180.65 -2.95 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 185.65 -2.95 0 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 1.65 -0.38 64 0 15 0 JUL24 62.50 P 0.00 0.00 0.00 2.15 -0.44 65 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 2.72 -0.46 65 0 0 0 JUL24 67.50 P 0.00 0.00 0.00 3.33 -0.67 65 0 0 0 JUL24 70.00 P 4.02 4.02 4.02 4.06 -0.75 65 80 125 +80 JUL24 72.50 P 4.91 4.91 4.81 4.80 -0.94 65 64 79 +64 JUL24 75.00 P 0.00 0.00 0.00 5.63 -0.82 65 0 120 0 JUL24 77.50 P 0.00 0.00 0.00 6.61 -0.88 65 0 1 0 JUL24 80.00 P 0.00 0.00 0.00 7.63 -0.99 65 0 15 0 JUL24 82.50 P 0.00 0.00 0.00 8.64 -1.20 64 0 60 0 JUL24 85.00 P 0.00 0.00 0.00 9.83 -1.26 64 0 90 0 JUL24 87.50 P 11.41 11.41 11.41 11.13 -1.39 64 6 6 +6 JUL24 90.00 P 0.00 0.00 0.00 12.47 -1.51 64 0 20 0 JUL24 92.50 P 0.00 0.00 0.00 13.91 -1.57 64 0 20 0 JUL24 95.00 P 0.00 0.00 0.00 15.44 -1.68 64 0 0 0 JUL24 97.50 P 0.00 0.00 0.00 17.07 -1.75 64 0 0 0 JUL24 100.00 P 0.00 0.00 0.00 18.82 -1.80 65 1 1 +1 JUL24 102.50 P 0.00 0.00 0.00 20.50 -1.97 65 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 22.30 -2.02 65 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 24.15 -2.04 65 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 26.00 -2.18 64 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 27.96 -2.23 65 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 1.00 -0.20 65 0 65 0 SEP24 49.00 P 0.00 0.00 0.00 1.13 -0.20 65 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 1.25 -0.21 65 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 1.60 -0.30 65 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 2.04 -0.31 65 0 70 0 SEP24 57.50 P 0.00 0.00 0.00 2.52 -0.41 65 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 3.10 -0.42 65 0 6 0 SEP24 62.50 P 0.00 0.00 0.00 3.70 -0.56 65 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 4.44 -0.57 65 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 5.19 -0.69 65 0 274 0 SEP24 70.00 P 0.00 0.00 0.00 6.07 -0.79 65 0 601 0 SEP24 72.50 P 6.95 6.95 6.95 6.96 -0.84 65 9 964 +6 SEP24 75.00 P 0.00 0.00 0.00 7.91 -0.91 65 0 338 0 SEP24 77.50 P 8.93 8.93 8.93 8.93 -1.01 65 9 378 -9 SEP24 80.00 P 10.14 10.14 10.14 10.04 -1.26 65 15 1,476 -13 SEP24 82.50 P 0.00 0.00 0.00 11.32 -1.25 65 0 160 0 SEP24 85.00 P 0.00 0.00 0.00 12.58 -1.31 65 0 18 0 SEP24 87.50 P 0.00 0.00 0.00 13.90 -1.39 65 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 15.31 -1.45 65 0 889 0 SEP24 92.50 P 16.61 16.61 16.61 16.61 -1.72 64 15 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 18.45 -1.44 65 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 19.97 -1.62 65 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 21.66 -1.64 65 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 23.36 -1.65 65 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 25.07 -1.75 65 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 26.82 -1.87 65 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 28.69 -1.88 65 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 30.57 -1.89 65 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 32.45 -1.99 65 1 0 -1 SEP24 117.50 P 0.00 0.00 0.00 34.37 -2.09 65 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 36.39 -2.10 65 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 38.41 -2.12 65 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 40.45 -2.17 65 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 42.49 -2.28 65 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 44.62 -2.30 65 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 46.77 -2.32 65 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 48.93 -2.33 65 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 51.10 -2.39 65 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 53.28 -2.47 65 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 55.53 -2.49 65 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 57.79 -2.50 65 0 13 0 SEP24 147.50 P 0.00 0.00 0.00 60.06 -2.51 65 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 62.33 -2.56 65 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 64.62 -2.61 65 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 66.94 -2.65 65 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 69.29 -2.65 65 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 71.64 -2.67 65 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 74.00 -2.68 65 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 76.36 -2.73 65 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 78.74 -2.77 65 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 81.15 -2.78 65 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 83.56 -2.80 65 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 85.98 -2.81 65 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 88.41 -2.83 65 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 90.85 -2.84 65 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 93.29 -2.87 65 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 95.75 -2.89 65 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 98.22 -2.90 65 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 100.69 -2.91 65 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 103.17 -2.93 65 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 105.65 -2.95 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 108.15 -2.95 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 110.65 -2.95 0 0 7 0 SEP24 205.00 P 0.00 0.00 0.00 115.65 -2.95 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 120.65 -2.95 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 125.65 -2.95 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 130.65 -2.95 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 135.65 -2.95 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 140.65 -2.95 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 145.65 -2.95 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 150.65 -2.95 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 155.65 -2.95 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 160.65 -2.95 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 165.65 -2.95 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 170.65 -2.95 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 175.65 -2.95 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 180.65 -2.95 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 185.65 -2.95 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 2.04 -0.32 64 0 370 0 DEC24 49.00 P 2.80 2.80 2.80 2.22 -0.32 64 5 535 +5 DEC24 50.00 P 3.10 3.20 3.00 2.41 -0.36 64 10 175 +10 DEC24 52.50 P 0.00 0.00 0.00 2.93 -0.45 64 0 0 0 DEC24 55.00 P 0.00 0.00 0.00 3.54 -0.45 64 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 4.15 -0.60 64 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 4.93 -0.60 64 0 90 0 DEC24 62.50 P 0.00 0.00 0.00 5.70 -0.67 64 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 6.54 -0.78 64 0 215 0 DEC24 67.50 P 7.70 7.70 7.70 7.49 -0.80 64 3 59 -2 DEC24 70.00 P 0.00 0.00 0.00 8.45 -1.15 64 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 9.68 -0.97 65 0 765 0 DEC24 75.00 P 0.00 0.00 0.00 10.72 -1.03 64 0 15 0 DEC24 77.50 P 0.00 0.00 0.00 11.82 -1.11 64 0 38 0 DEC24 80.00 P 0.00 0.00 0.00 12.99 -1.17 64 0 38 0 DEC24 82.50 P 14.11 14.11 14.11 14.23 -1.22 64 15 0 -15 DEC24 85.00 P 15.60 15.60 15.60 15.53 -1.28 64 10 60 +10 DEC24 87.50 P 0.00 0.00 0.00 16.89 -1.34 64 0 34 0 DEC24 90.00 P 0.00 0.00 0.00 18.31 -1.39 64 0 48 0 DEC24 92.50 P 19.52 19.52 19.52 19.79 -1.64 64 11 11 +11 DEC24 95.00 P 0.00 0.00 0.00 21.50 -1.49 64 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 23.05 -1.57 64 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 24.63 -1.72 64 0 6 0 DEC24 102.50 P 0.00 0.00 0.00 26.36 -1.72 64 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 28.09 -1.73 64 1 1 +1 DEC24 107.50 P 0.00 0.00 0.00 29.82 -1.75 64 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 31.56 -1.88 64 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 33.38 -1.96 64 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 35.28 -1.96 64 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 37.18 -1.98 64 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 39.08 -2.00 64 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 41.00 -2.09 64 0 68 0 DEC24 125.00 P 0.00 0.00 0.00 42.96 -2.18 64 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 45.00 -2.19 64 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 47.05 -2.20 64 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 49.10 -2.21 64 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 51.16 -2.24 64 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 53.23 -2.33 64 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 55.35 -2.39 64 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 57.52 -2.40 64 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 59.70 -2.41 64 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 61.88 -2.42 64 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 64.07 -2.44 64 0 0 0 DEC24 152.50 P 0.00 0.00 0.00 66.27 -2.49 64 0 0 0 DEC24 155.00 P 0.00 0.00 0.00 68.48 -2.56 64 0 0 0 DEC24 157.50 P 0.00 0.00 0.00 70.76 -2.56 64 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 73.03 -2.58 64 0 0 0 DEC24 162.50 P 0.00 0.00 0.00 75.32 -2.59 64 0 0 0 DEC24 165.00 P 0.00 0.00 0.00 77.61 -2.60 64 0 0 0 DEC24 167.50 P 0.00 0.00 0.00 79.91 -2.62 64 0 0 0 DEC24 170.00 P 0.00 0.00 0.00 82.22 -2.65 64 0 0 0 DEC24 172.50 P 0.00 0.00 0.00 84.54 -2.69 64 0 0 0 DEC24 175.00 P 0.00 0.00 0.00 86.89 -2.71 64 0 0 0 DEC24 177.50 P 0.00 0.00 0.00 89.25 -2.73 64 0 0 0 DEC24 180.00 P 0.00 0.00 0.00 91.63 -2.73 64 0 0 0 DEC24 182.50 P 0.00 0.00 0.00 94.00 -2.75 64 0 0 0 DEC24 185.00 P 0.00 0.00 0.00 96.39 -2.76 64 0 0 0 DEC24 187.50 P 0.00 0.00 0.00 98.78 -2.77 64 0 0 0 DEC24 190.00 P 0.00 0.00 0.00 101.17 -2.80 64 0 0 0 DEC24 192.50 P 0.00 0.00 0.00 103.58 -2.83 64 0 0 0 DEC24 195.00 P 0.00 0.00 0.00 106.01 -2.84 64 0 0 0 DEC24 197.50 P 0.00 0.00 0.00 108.45 -2.84 64 0 0 0 DEC24 200.00 P 0.00 0.00 0.00 110.89 -2.85 64 0 0 0 DEC24 205.00 P 0.00 0.00 0.00 115.78 -2.89 64 0 0 0 DEC24 210.00 P 0.00 0.00 0.00 120.71 -2.90 64 0 0 0 DEC24 215.00 P 0.00 0.00 0.00 125.66 -2.94 64 0 0 0 DEC24 220.00 P 0.00 0.00 0.00 130.65 -2.95 0 0 0 0 DEC24 225.00 P 0.00 0.00 0.00 135.65 -2.95 0 0 0 0 DEC24 230.00 P 0.00 0.00 0.00 140.65 -2.95 0 0 0 0 DEC24 235.00 P 0.00 0.00 0.00 145.65 -2.95 0 0 0 0 DEC24 240.00 P 0.00 0.00 0.00 150.65 -2.95 0 0 0 0 DEC24 245.00 P 0.00 0.00 0.00 155.65 -2.95 0 0 0 0 DEC24 250.00 P 0.00 0.00 0.00 160.65 -2.95 0 0 0 0 DEC24 255.00 P 0.00 0.00 0.00 165.65 -2.95 0 0 0 0 DEC24 260.00 P 0.00 0.00 0.00 170.65 -2.95 0 0 0 0 DEC24 265.00 P 0.00 0.00 0.00 175.65 -2.95 0 0 0 0 DEC24 270.00 P 0.00 0.00 0.00 180.65 -2.95 0 0 0 0 DEC24 275.00 P 0.00 0.00 0.00 185.65 -2.95 0 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 5.07 -0.43 65 0 388 0 MAR25 57.50 P 0.00 0.00 0.00 5.72 -0.59 64 0 80 0 MAR25 60.00 P 0.00 0.00 0.00 6.52 -0.69 64 0 80 0 MAR25 62.50 P 0.00 0.00 0.00 7.44 -0.76 64 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 8.42 -0.77 64 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 9.40 -0.84 64 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 10.45 -0.97 64 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 11.63 -0.97 64 0 8 0 MAR25 75.00 P 0.00 0.00 0.00 12.81 -0.98 64 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 13.99 -1.11 64 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 15.28 -1.20 64 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 16.66 -1.20 64 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 18.03 -1.22 64 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 19.42 -1.31 64 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 20.86 -1.44 64 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 22.42 -1.45 64 0 2 0 MAR25 95.00 P 0.00 0.00 0.00 23.99 -1.46 64 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 25.56 -1.48 64 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 27.15 -1.60 64 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 28.81 -1.69 64 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 30.56 -1.70 64 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 32.31 -1.71 64 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 34.06 -1.73 64 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 35.83 -1.79 64 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 37.61 -1.92 64 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 39.51 -1.94 64 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 41.43 -1.95 64 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 43.35 -1.96 64 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 45.27 -1.98 64 0 2 0 MAR25 127.50 P 0.00 0.00 0.00 47.21 -2.01 64 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 49.15 -2.13 64 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 51.18 -2.17 64 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 53.24 -2.18 64 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 55.31 -2.19 64 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 57.38 -2.20 64 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 59.46 -2.22 64 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 61.54 -2.26 64 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 63.64 -2.34 64 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 65.79 -2.38 64 0 0 0 MAR25 152.50 P 0.00 0.00 0.00 67.98 -2.39 64 0 0 0 MAR25 155.00 P 0.00 0.00 0.00 70.17 -2.40 64 0 0 0 MAR25 157.50 P 0.00 0.00 0.00 72.37 -2.41 64 0 0 0 MAR25 160.00 P 0.00 0.00 0.00 74.57 -2.43 64 0 0 0 MAR25 162.50 P 0.00 0.00 0.00 76.78 -2.44 64 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 79.00 -2.47 64 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 81.23 -2.53 64 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 83.49 -2.57 64 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 85.78 -2.58 64 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 88.08 -2.59 64 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 90.38 -2.61 64 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 92.69 -2.62 64 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 95.01 -2.62 64 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 97.33 -2.64 64 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 99.66 -2.66 64 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 101.99 -2.71 64 0 0 0 MAR25 192.50 P 0.00 0.00 0.00 104.35 -2.73 64 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 106.73 -2.74 64 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 109.12 -2.74 64 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 111.51 -2.75 64 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 116.30 -2.79 64 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 121.12 -2.81 64 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 125.97 -2.83 64 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 130.85 -2.88 64 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 135.77 -2.89 64 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 140.71 -2.89 64 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 145.65 -2.95 0 0 0 0 MAR25 240.00 P 0.00 0.00 0.00 150.65 -2.95 0 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 155.65 -2.95 0 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 160.65 -2.95 0 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 165.65 -2.95 0 0 0 0 MAR25 260.00 P 0.00 0.00 0.00 170.65 -2.95 0 0 0 0 MAR25 265.00 P 0.00 0.00 0.00 175.65 -2.95 0 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 180.65 -2.95 0 0 0 0 MAR25 275.00 P 0.00 0.00 0.00 185.65 -2.95 0 0 0 0 TOTAL PUT 3,376 83,883 +1,346 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 22.80 APR24 13.50 C 0.00 0.00 0.00 9.33 +0.25 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 8.83 +0.25 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 8.33 +0.24 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 7.83 +0.24 0 0 0 0 APR24 15.50 C 0.00 0.00 0.00 7.34 +0.25 63 0 0 0 APR24 16.00 C 0.00 0.00 0.00 6.84 +0.25 56 0 0 0 APR24 16.50 C 0.00 0.00 0.00 6.34 +0.25 49 0 0 0 APR24 17.00 C 0.00 0.00 0.00 5.84 +0.25 39 0 0 0 APR24 17.50 C 0.00 0.00 0.00 5.34 +0.25 0 0 330 0 APR24 18.00 C 0.00 0.00 0.00 4.84 +0.25 0 0 538 0 APR24 18.50 C 0.00 0.00 0.00 4.34 +0.24 0 0 541 0 APR24 19.00 C 0.00 0.00 0.00 3.84 +0.24 0 0 584 0 APR24 19.50 C 0.00 0.00 0.00 3.39 +0.26 41 0 1,217 0 APR24 20.00 C 0.00 0.00 0.00 2.89 +0.25 35 0 970 0 APR24 21.00 C 1.90 1.90 1.90 1.90 +0.21 26 50 1,023 -23 APR24 22.00 C 1.08 1.08 1.08 1.03 +0.21 23 30 1,632 +25 APR24 23.00 C 0.37 0.37 0.37 0.41 +0.08 22 50 811 +40 APR24 24.00 C 0.16 0.17 0.16 0.12 +0.03 22 12 1,007 0 APR24 25.00 C 0.04 0.04 0.03 0.03 +0.01 23 68 193 +30 APR24 26.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 31.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 32.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 8.88 +0.25 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 8.39 +0.25 46 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 7.89 +0.25 37 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 7.39 +0.25 0 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 6.89 +0.24 0 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 6.40 +0.25 32 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 5.90 +0.25 0 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 5.40 +0.24 0 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 4.91 +0.25 25 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 4.41 +0.24 17 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 3.92 +0.24 22 0 94 0 MAY24 19.50 C 3.56 3.56 3.56 3.43 +0.18 21 4 148 +4 MAY24 20.00 C 3.00 3.00 3.00 3.00 +0.22 26 10 389 0 MAY24 21.00 C 0.00 0.00 0.00 2.12 +0.22 25 0 843 0 MAY24 22.00 C 1.35 1.40 1.29 1.34 +0.20 23 140 284 -38 MAY24 23.00 C 0.79 0.79 0.78 0.76 +0.12 23 50 476 0 MAY24 24.00 C 0.28 0.44 0.28 0.37 +0.07 22 28 253 +14 MAY24 25.00 C 0.20 0.20 0.20 0.16 +0.03 22 12 671 +12 MAY24 26.00 C 0.00 0.00 0.00 0.07 +0.02 23 0 110 0 MAY24 27.00 C 0.00 0.00 0.00 0.03 +0.01 23 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 23 0 26 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 30 0 30 0 MAY24 31.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 9.42 +0.24 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 8.93 +0.25 36 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 8.43 +0.25 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 7.94 +0.25 33 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 7.44 +0.25 0 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 6.95 +0.25 29 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 6.45 +0.25 0 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 5.96 +0.25 25 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 5.46 +0.24 0 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 4.97 +0.24 21 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 4.49 +0.25 23 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 4.01 +0.25 23 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 3.54 +0.17 23 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 3.15 +0.23 26 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 2.29 +0.21 24 0 267 0 JUN24 22.00 C 1.56 1.56 1.56 1.57 +0.19 23 2 298 0 JUN24 23.00 C 0.00 0.00 0.00 0.99 +0.18 23 0 412 0 JUN24 24.00 C 0.60 0.60 0.57 0.59 +0.12 23 860 970 +846 JUN24 25.00 C 0.34 0.34 0.34 0.32 +0.07 23 22 281 +22 JUN24 26.00 C 0.18 0.18 0.18 0.17 +0.05 23 5 196 +5 JUN24 27.00 C 0.00 0.00 0.00 0.08 +0.02 23 0 37 0 JUN24 28.00 C 0.00 0.00 0.00 0.04 +0.01 23 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.02 +0.01 24 0 61 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 24 0 30 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 31 0 63 0 JUL24 16.00 C 0.00 0.00 0.00 6.96 +0.25 30 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 6.46 +0.25 0 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 5.97 +0.25 26 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 5.47 +0.24 0 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 4.98 +0.24 21 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 4.49 +0.24 21 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 4.01 +0.24 22 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 3.54 +0.14 22 0 0 0 JUL24 20.00 C 3.12 3.12 3.12 3.15 +0.22 26 10 10 +10 JUL24 21.00 C 0.00 0.00 0.00 2.31 +0.21 24 0 40 0 JUL24 22.00 C 0.00 0.00 0.00 1.58 +0.17 23 0 444 0 JUL24 23.00 C 1.07 1.07 1.07 1.00 +0.12 23 25 414 0 JUL24 24.00 C 0.00 0.00 0.00 0.59 +0.08 23 0 108 0 JUL24 25.00 C 0.00 0.00 0.00 0.33 +0.05 22 0 237 0 JUL24 26.00 C 0.20 0.20 0.18 0.18 +0.04 23 105 222 +55 JUL24 27.00 C 0.11 0.11 0.10 0.09 +0.02 23 1,206 1,206 +1,206 JUL24 28.00 C 0.00 0.00 0.00 0.04 0.00 22 0 0 0 JUL24 29.00 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 9.43 +0.25 0 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 8.94 +0.25 38 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 8.44 +0.25 0 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 7.95 +0.25 33 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 7.45 +0.25 0 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 6.96 +0.25 29 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 6.46 +0.25 0 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 5.97 +0.25 25 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 5.48 +0.25 24 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 4.99 +0.25 23 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 4.51 +0.25 24 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 4.04 +0.25 24 0 19 0 SEP24 19.50 C 0.00 0.00 0.00 3.59 +0.19 24 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 3.16 +0.23 24 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 2.37 +0.25 24 0 150 0 SEP24 22.00 C 0.00 0.00 0.00 1.71 +0.23 24 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 1.16 +0.17 23 0 48 0 SEP24 24.00 C 0.70 0.70 0.70 0.80 +0.15 24 1 108 0 SEP24 25.00 C 0.00 0.00 0.00 0.53 +0.13 24 0 294 0 SEP24 26.00 C 0.00 0.00 0.00 0.35 +0.10 24 0 38 0 SEP24 27.00 C 0.19 0.19 0.19 0.21 +0.06 23 1 9 -1 SEP24 28.00 C 0.00 0.00 0.00 0.13 +0.04 23 0 116 0 SEP24 29.00 C 0.00 0.00 0.00 0.09 +0.03 24 0 2 0 SEP24 30.00 C 0.00 0.00 0.00 0.05 +0.02 24 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.03 +0.01 24 0 4 0 SEP24 32.00 C 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 9.43 +0.25 33 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 8.94 +0.25 36 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 8.44 +0.25 30 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 7.95 +0.25 31 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 7.45 +0.25 27 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 6.96 +0.25 27 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 6.46 +0.25 23 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 5.97 +0.25 23 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 5.48 +0.25 23 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 5.00 +0.25 23 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 4.52 +0.23 22 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 4.07 +0.23 22 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 3.63 +0.21 22 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 3.22 +0.20 22 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 2.49 +0.17 22 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 1.90 +0.15 22 0 53 0 DEC24 23.00 C 0.00 0.00 0.00 1.38 +0.08 22 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 1.05 +0.09 22 0 86 0 DEC24 25.00 C 0.00 0.00 0.00 0.77 +0.08 22 0 8 0 DEC24 26.00 C 0.00 0.00 0.00 0.55 +0.05 22 0 28 0 DEC24 27.00 C 0.00 0.00 0.00 0.40 +0.05 22 0 42 0 DEC24 28.00 C 0.00 0.00 0.00 0.28 +0.04 22 0 3 0 DEC24 29.00 C 0.00 0.00 0.00 0.19 +0.03 22 0 4 0 DEC24 30.00 C 0.00 0.00 0.00 0.13 +0.01 22 0 3 0 DEC24 31.00 C 0.00 0.00 0.00 0.09 +0.01 22 0 3 0 DEC24 32.00 C 0.00 0.00 0.00 0.06 +0.01 22 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 7.45 +0.25 25 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 6.96 +0.25 25 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 6.46 +0.24 22 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 5.97 +0.23 21 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 5.49 +0.22 22 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 5.02 +0.22 22 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 4.56 +0.19 21 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 4.13 +0.18 21 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 3.73 +0.17 21 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 3.35 +0.14 21 0 3 0 MAR25 21.00 C 0.00 0.00 0.00 2.69 +0.11 21 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 2.14 +0.08 21 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 1.64 +0.06 21 0 2 0 MAR25 24.00 C 0.00 0.00 0.00 1.32 +0.04 21 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 1.02 +0.03 22 0 47 0 MAR25 26.00 C 0.00 0.00 0.00 0.77 +0.01 21 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.58 +0.01 21 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.43 0.00 21 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.32 0.00 21 0 3 0 MAR25 30.00 C 0.00 0.00 0.00 0.24 0.00 22 0 3 0 MAR25 31.00 C 0.00 0.00 0.00 0.17 0.00 21 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 0.12 0.00 21 0 0 0 TOTAL CALL 2,691 20,100 +2,207 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 70 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 65 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 60 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 55 0 161 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 50 0 341 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 46 0 563 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 41 0 627 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 36 0 587 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 32 0 556 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 27 0 882 0 APR24 21.00 P 0.04 0.04 0.04 0.03 -0.02 23 40 774 0 APR24 22.00 P 0.16 0.17 0.14 0.16 -0.08 22 78 854 +39 APR24 23.00 P 0.53 0.55 0.53 0.54 -0.17 21 6 634 0 APR24 24.00 P 0.00 0.00 0.00 1.27 -0.21 22 0 23 0 APR24 25.00 P 0.00 0.00 0.00 2.20 -0.25 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 3.20 -0.25 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 4.20 -0.25 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 5.20 -0.25 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 6.20 -0.25 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 7.20 -0.25 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 8.20 -0.25 0 0 0 0 APR24 32.00 P 0.00 0.00 0.00 9.20 -0.25 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 48 0 152 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 41 0 117 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 38 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 35 0 122 0 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 32 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 29 0 278 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 26 0 60 0 MAY24 19.00 P 0.04 0.04 0.04 0.01 -0.01 23 2 136 -2 MAY24 19.50 P 0.05 0.05 0.05 0.02 -0.01 22 2 530 -2 MAY24 20.00 P 0.06 0.06 0.06 0.04 -0.02 22 5 336 0 MAY24 21.00 P 0.00 0.00 0.00 0.15 -0.04 22 0 288 0 MAY24 22.00 P 0.38 0.38 0.38 0.37 -0.08 22 30 518 +30 MAY24 23.00 P 0.81 0.81 0.81 0.79 -0.13 21 1 60 0 MAY24 24.00 P 0.00 0.00 0.00 1.45 -0.18 22 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 2.29 -0.25 23 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 3.20 -0.25 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 4.20 -0.25 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 5.20 -0.25 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 6.20 -0.25 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 7.20 -0.25 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 8.20 -0.25 0 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 9.20 -0.25 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 36 0 30 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 31 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 28 0 280 0 JUN24 17.50 P 0.00 0.00 0.00 0.01 0.00 26 0 48 0 JUN24 18.00 P 0.00 0.00 0.00 0.01 0.00 23 0 247 0 JUN24 18.50 P 0.00 0.00 0.00 0.02 0.00 23 0 154 0 JUN24 19.00 P 0.00 0.00 0.00 0.04 0.00 23 0 478 0 JUN24 19.50 P 0.08 0.08 0.08 0.06 -0.01 23 1 197 +1 JUN24 20.00 P 0.12 0.12 0.12 0.10 -0.01 22 8 784 +2 JUN24 21.00 P 0.27 0.27 0.27 0.25 -0.04 22 10 159 +10 JUN24 22.00 P 0.51 0.54 0.51 0.52 -0.06 22 14 140 +14 JUN24 23.00 P 0.92 0.99 0.92 0.97 -0.11 22 570 614 +498 JUN24 24.00 P 0.00 0.00 0.00 1.59 -0.16 22 0 60 0 JUN24 25.00 P 0.00 0.00 0.00 2.34 -0.26 22 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 3.28 -0.18 25 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 4.20 -0.25 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 5.20 -0.25 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 6.20 -0.25 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 7.20 -0.25 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 8.20 -0.25 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 9.20 -0.25 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 10.20 -0.25 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 0.01 0.00 25 0 40 0 JUL24 16.50 P 0.00 0.00 0.00 0.01 0.00 22 0 40 0 JUL24 17.00 P 0.00 0.00 0.00 0.02 -0.01 22 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.04 -0.01 23 0 45 0 JUL24 18.00 P 0.00 0.00 0.00 0.07 -0.01 23 0 60 0 JUL24 18.50 P 0.13 0.13 0.13 0.11 -0.02 23 30 110 +30 JUL24 19.00 P 0.18 0.18 0.18 0.17 -0.03 23 30 60 +13 JUL24 19.50 P 0.00 0.00 0.00 0.25 -0.05 22 0 30 0 JUL24 20.00 P 0.00 0.00 0.00 0.37 -0.06 23 0 95 0 JUL24 21.00 P 0.64 0.64 0.64 0.66 -0.10 22 4 366 +4 JUL24 22.00 P 1.08 1.08 1.08 1.11 -0.13 22 30 1,103 +30 JUL24 23.00 P 1.62 1.62 1.62 1.71 -0.16 22 30 421 -30 JUL24 24.00 P 2.37 2.37 2.37 2.45 -0.18 22 50 50 +50 JUL24 25.00 P 0.00 0.00 0.00 3.25 -0.26 21 0 0 0 JUL24 26.00 P 0.00 0.00 0.00 4.19 -0.22 22 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 5.12 -0.24 22 0 0 0 JUL24 28.00 P 0.00 0.00 0.00 6.09 -0.24 23 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 7.06 -0.25 21 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 8.05 -0.24 24 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 9.03 -0.25 0 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 10.02 -0.25 0 0 0 0 SEP24 13.50 P 0.02 0.02 0.02 0.01 0.00 30 40 88 +40 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 28 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 0.00 26 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.01 0.00 24 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.02 +0.01 24 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.03 +0.01 24 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.05 +0.01 24 0 90 0 SEP24 17.00 P 0.00 0.00 0.00 0.08 +0.01 24 0 18 0 SEP24 17.50 P 0.00 0.00 0.00 0.12 +0.01 24 0 17 0 SEP24 18.00 P 0.00 0.00 0.00 0.17 +0.01 24 0 134 0 SEP24 18.50 P 0.00 0.00 0.00 0.24 +0.01 24 0 402 0 SEP24 19.00 P 0.00 0.00 0.00 0.33 +0.01 24 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 0.44 0.00 24 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 0.59 +0.01 24 0 51 0 SEP24 21.00 P 0.00 0.00 0.00 0.94 -0.02 24 0 15 0 SEP24 22.00 P 0.00 0.00 0.00 1.42 -0.04 24 0 10 0 SEP24 23.00 P 0.00 0.00 0.00 2.06 -0.02 25 0 8 0 SEP24 24.00 P 0.00 0.00 0.00 2.69 -0.11 24 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 3.47 -0.14 24 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 4.31 -0.17 24 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 5.21 -0.19 24 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 6.14 -0.21 24 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 7.09 -0.23 23 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 8.06 -0.24 23 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 9.04 -0.24 23 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 10.03 -0.24 25 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.01 0.00 24 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.01 0.00 23 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.01 -0.01 21 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.02 -0.01 21 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.04 -0.01 22 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.06 -0.01 22 0 32 0 DEC24 16.50 P 0.00 0.00 0.00 0.09 -0.02 22 0 45 0 DEC24 17.00 P 0.00 0.00 0.00 0.13 -0.02 22 0 133 0 DEC24 17.50 P 0.00 0.00 0.00 0.19 -0.02 22 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.25 -0.04 22 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.34 -0.04 22 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.45 -0.05 22 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 0.57 -0.07 22 0 17 0 DEC24 20.00 P 0.00 0.00 0.00 0.72 -0.08 22 0 114 0 DEC24 21.00 P 0.00 0.00 0.00 1.09 -0.10 22 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.62 -0.07 23 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 2.20 -0.09 23 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 2.81 -0.17 22 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 3.56 -0.19 22 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 4.38 -0.20 22 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 5.25 -0.22 22 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 6.17 -0.23 22 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 7.11 -0.24 22 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 8.07 -0.25 22 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 9.05 -0.24 22 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 10.03 -0.25 22 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.07 -0.02 22 0 20 0 MAR25 16.00 P 0.00 0.00 0.00 0.09 -0.04 21 0 20 0 MAR25 16.50 P 0.00 0.00 0.00 0.14 -0.03 22 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.19 -0.04 22 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.25 -0.06 21 0 164 0 MAR25 18.00 P 0.00 0.00 0.00 0.33 -0.07 21 0 5 0 MAR25 18.50 P 0.00 0.00 0.00 0.43 -0.08 21 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 0.54 -0.10 21 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 0.68 -0.10 21 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 0.83 -0.13 21 0 22 0 MAR25 21.00 P 0.00 0.00 0.00 1.25 -0.15 22 0 4 0 MAR25 22.00 P 0.00 0.00 0.00 1.73 -0.13 22 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.31 -0.13 22 0 16 0 MAR25 24.00 P 0.00 0.00 0.00 2.90 -0.21 21 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.63 -0.23 21 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.43 -0.24 21 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 5.29 -0.24 22 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 6.19 -0.24 21 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 7.13 -0.24 22 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 8.08 -0.24 21 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 9.05 -0.24 21 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 10.03 -0.25 21 0 0 0 TOTAL PUT 981 17,863 +727 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 10.94 APR24 8.00 C 0.00 0.00 0.00 2.96 - 50 0 0 - APR24 8.25 C 0.00 0.00 0.00 2.71 +0.36 43 0 0 0 APR24 8.50 C 0.00 0.00 0.00 2.46 +0.36 34 0 0 0 APR24 8.75 C 0.00 0.00 0.00 2.21 +0.35 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 1.96 +0.34 0 0 0 0 APR24 9.25 C 0.00 0.00 0.00 1.72 +0.34 37 0 0 0 APR24 9.50 C 0.00 0.00 0.00 1.48 +0.32 36 0 0 0 APR24 9.75 C 0.00 0.00 0.00 1.29 +0.35 45 0 0 0 APR24 10.00 C 0.00 0.00 0.00 1.06 +0.32 42 0 51 0 APR24 10.50 C 0.62 0.71 0.62 0.67 +0.24 39 27 68 +26 APR24 11.00 C 0.40 0.41 0.33 0.37 +0.14 37 134 139 -32 APR24 11.50 C 0.20 0.21 0.20 0.18 +0.08 37 25 164 -20 APR24 12.00 C 0.08 0.08 0.07 0.08 +0.03 37 60 236 +60 APR24 12.50 C 0.00 0.00 0.00 0.03 +0.01 37 0 256 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 37 0 283 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 43 0 359 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 50 0 164 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 56 0 88 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 61 0 115 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 67 0 52 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 72 0 45 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 77 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 82 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 2.98 - 29 0 0 - MAY24 8.25 C 0.00 0.00 0.00 2.74 +0.36 41 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 2.49 +0.34 37 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 2.25 +0.34 37 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 2.02 +0.33 39 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 1.79 +0.31 38 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 1.58 +0.28 39 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 1.41 +0.32 43 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 1.21 +0.28 42 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 0.87 +0.24 41 0 19 0 MAY24 11.00 C 0.00 0.00 0.00 0.59 +0.17 40 0 17 0 MAY24 11.50 C 0.00 0.00 0.00 0.38 +0.12 39 0 135 0 MAY24 12.00 C 0.23 0.25 0.21 0.24 +0.08 39 34 152 -14 MAY24 12.50 C 0.13 0.13 0.13 0.14 +0.05 39 13 128 +13 MAY24 13.00 C 0.00 0.00 0.00 0.08 +0.03 39 0 102 0 MAY24 13.50 C 0.00 0.00 0.00 0.05 +0.02 40 0 154 0 MAY24 14.00 C 0.00 0.00 0.00 0.03 +0.02 41 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 38 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 41 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 45 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 48 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 51 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 54 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 2.98 - 30 0 0 - JUN24 8.25 C 0.00 0.00 0.00 2.74 +0.35 38 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 2.50 +0.35 39 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 2.26 +0.34 38 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 2.03 +0.32 38 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 1.81 +0.31 38 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 1.60 +0.26 38 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 1.44 +0.29 41 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 1.25 +0.26 40 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.93 +0.24 40 0 21 0 JUN24 11.00 C 0.63 0.63 0.63 0.66 +0.19 39 15 47 +15 JUN24 11.50 C 0.00 0.00 0.00 0.46 +0.14 38 0 31 0 JUN24 12.00 C 0.30 0.30 0.30 0.32 +0.10 38 2 236 0 JUN24 12.50 C 0.22 0.22 0.22 0.21 +0.07 38 10 205 0 JUN24 13.00 C 0.00 0.00 0.00 0.14 +0.05 38 0 98 0 JUN24 13.50 C 0.00 0.00 0.00 0.09 +0.03 38 0 120 0 JUN24 14.00 C 0.00 0.00 0.00 0.06 +0.02 38 0 64 0 JUN24 14.50 C 0.00 0.00 0.00 0.04 +0.02 39 0 16 0 JUN24 15.00 C 0.00 0.00 0.00 0.02 +0.01 37 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 36 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 44 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 52 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 60 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 70 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 83 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 2.99 - 39 0 0 - JUL24 8.25 C 0.00 0.00 0.00 2.75 +0.35 39 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 2.51 +0.34 38 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 2.28 +0.33 38 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 2.06 +0.32 38 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 1.85 +0.30 38 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 1.65 +0.24 37 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 1.51 +0.27 40 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 1.34 +0.27 40 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 1.03 +0.23 39 0 10 0 JUL24 11.00 C 0.00 0.00 0.00 0.78 +0.18 38 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 0.59 +0.16 38 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.44 +0.12 38 0 0 0 JUL24 12.50 C 0.33 0.33 0.33 0.32 +0.08 38 15 15 +15 JUL24 13.00 C 0.00 0.00 0.00 0.24 +0.07 38 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.17 +0.05 38 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.12 +0.03 38 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 0.09 +0.03 38 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.06 +0.02 38 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 0.04 +0.01 38 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.03 +0.01 38 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 3.00 - 36 0 0 - SEP24 8.25 C 0.00 0.00 0.00 2.77 +0.33 37 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 2.55 +0.32 37 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 2.34 +0.31 37 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 2.14 +0.30 37 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 1.95 +0.28 37 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 1.77 +0.26 37 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 1.61 +0.25 37 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 1.46 +0.23 37 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 1.19 +0.19 37 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.98 +0.18 37 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.79 +0.15 37 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.63 +0.13 37 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.50 +0.11 37 0 10 0 SEP24 13.00 C 0.00 0.00 0.00 0.39 +0.08 37 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.31 +0.07 37 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.24 +0.06 37 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.19 +0.05 37 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.15 +0.04 37 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.11 +0.03 37 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.09 +0.03 38 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.07 +0.02 38 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.05 +0.02 37 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.04 +0.02 37 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.03 +0.02 37 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.02 +0.01 37 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 36 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.01 0.00 44 0 1 0 DEC24 8.00 C 0.00 0.00 0.00 3.08 - 37 0 0 - DEC24 8.25 C 0.00 0.00 0.00 2.88 +0.31 37 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 2.69 +0.30 37 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 2.50 +0.28 37 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 2.34 +0.28 37 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 2.17 +0.25 37 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 2.03 +0.26 37 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 1.88 +0.24 37 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 1.75 +0.23 37 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 1.50 +0.20 37 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 1.29 +0.19 37 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 1.09 +0.17 37 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.92 +0.14 37 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 0.78 +0.13 37 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.66 +0.12 37 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.55 +0.10 37 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 0.46 +0.09 37 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.38 +0.07 37 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.32 +0.07 37 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.26 +0.05 37 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.22 +0.05 37 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.18 +0.04 37 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.15 +0.03 37 0 30 0 DEC24 17.50 C 0.00 0.00 0.00 0.12 +0.02 37 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.10 +0.02 37 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 0.09 +0.02 37 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.07 +0.02 37 0 1 0 MAR25 8.00 C 0.00 0.00 0.00 3.21 - 37 0 0 - MAR25 8.25 C 0.00 0.00 0.00 3.03 +0.29 37 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 2.86 +0.28 37 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 2.70 +0.28 37 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 2.54 +0.27 37 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 2.39 +0.26 37 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 2.25 +0.25 37 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.11 +0.24 37 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 1.98 +0.23 37 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 1.73 +0.20 37 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.54 +0.21 37 0 2 0 MAR25 11.50 C 0.00 0.00 0.00 1.33 +0.17 37 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.16 +0.16 37 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.01 +0.15 37 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.87 +0.12 37 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.76 +0.12 37 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.65 +0.10 37 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.57 +0.10 37 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.49 +0.08 37 0 1 0 MAR25 15.50 C 0.00 0.00 0.00 0.42 +0.07 37 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.36 +0.06 37 0 30 0 MAR25 16.50 C 0.00 0.00 0.00 0.31 +0.05 37 0 30 0 MAR25 17.00 C 0.00 0.00 0.00 0.27 +0.05 37 0 2 0 MAR25 17.50 C 0.00 0.00 0.00 0.23 +0.04 37 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.20 +0.04 37 0 0 0 TOTAL CALL 335 3,991 +63 APR24 8.00 P 0.00 0.00 0.00 0.01 - 65 0 0 - APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 54 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 48 0 20 0 APR24 9.00 P 0.00 0.00 0.00 0.01 -0.01 43 0 0 0 APR24 9.25 P 0.00 0.00 0.00 0.01 -0.02 38 0 0 0 APR24 9.50 P 0.00 0.00 0.00 0.02 -0.04 37 0 0 0 APR24 9.75 P 0.00 0.00 0.00 0.04 -0.06 37 0 60 0 APR24 10.00 P 0.07 0.07 0.07 0.07 -0.08 37 10 97 0 APR24 10.50 P 0.18 0.20 0.18 0.18 -0.17 36 106 178 +70 APR24 11.00 P 0.39 0.42 0.39 0.39 -0.22 36 92 146 -45 APR24 11.50 P 0.74 0.76 0.74 0.70 -0.33 35 60 410 0 APR24 12.00 P 1.20 1.20 1.20 1.12 -0.33 37 1 167 0 APR24 12.50 P 0.00 0.00 0.00 1.57 -0.35 35 0 83 0 APR24 13.00 P 0.00 0.00 0.00 2.06 -0.36 0 0 347 0 APR24 13.50 P 0.00 0.00 0.00 2.56 -0.36 0 0 10 0 APR24 14.00 P 0.00 0.00 0.00 3.06 -0.36 0 0 14 0 APR24 14.50 P 0.00 0.00 0.00 3.56 -0.36 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 4.06 -0.36 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 4.56 -0.36 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 5.06 -0.36 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 5.56 -0.36 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 6.06 -0.36 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 6.56 -0.36 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 7.06 -0.36 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 7.56 -0.36 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 8.06 -0.36 0 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 - 37 0 0 - MAY24 8.25 P 0.00 0.00 0.00 0.03 -0.02 40 0 10 0 MAY24 8.50 P 0.00 0.00 0.00 0.05 -0.03 41 0 0 0 MAY24 8.75 P 0.00 0.00 0.00 0.07 -0.04 40 0 50 0 MAY24 9.00 P 0.00 0.00 0.00 0.10 -0.06 39 0 26 0 MAY24 9.25 P 0.00 0.00 0.00 0.14 -0.08 39 0 30 0 MAY24 9.50 P 0.20 0.20 0.20 0.20 -0.10 39 26 49 +20 MAY24 9.75 P 0.28 0.28 0.28 0.27 -0.13 39 1 69 +1 MAY24 10.00 P 0.00 0.00 0.00 0.35 -0.16 39 0 86 0 MAY24 10.50 P 0.00 0.00 0.00 0.55 -0.21 38 0 111 0 MAY24 11.00 P 0.00 0.00 0.00 0.84 -0.24 38 0 89 0 MAY24 11.50 P 0.00 0.00 0.00 1.19 -0.29 38 0 85 0 MAY24 12.00 P 0.00 0.00 0.00 1.57 -0.31 37 0 76 0 MAY24 12.50 P 0.00 0.00 0.00 2.01 -0.29 39 0 27 0 MAY24 13.00 P 0.00 0.00 0.00 2.46 -0.34 38 0 158 0 MAY24 13.50 P 0.00 0.00 0.00 2.93 -0.35 38 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 3.42 -0.35 40 0 66 0 MAY24 14.50 P 0.00 0.00 0.00 3.90 -0.36 36 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 4.40 -0.35 41 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 4.89 -0.36 32 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 5.39 -0.36 42 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 5.89 -0.35 48 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 6.38 -0.36 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 6.88 -0.36 42 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 7.38 -0.36 53 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 7.87 -0.36 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.04 - 38 0 0 - JUN24 8.25 P 0.00 0.00 0.00 0.06 -0.03 38 0 1 0 JUN24 8.50 P 0.00 0.00 0.00 0.09 -0.04 39 0 140 0 JUN24 8.75 P 0.00 0.00 0.00 0.12 -0.06 38 0 1 0 JUN24 9.00 P 0.00 0.00 0.00 0.17 -0.07 38 0 132 0 JUN24 9.25 P 0.00 0.00 0.00 0.23 -0.08 39 0 34 0 JUN24 9.50 P 0.32 0.32 0.32 0.29 -0.11 38 2 34 +2 JUN24 9.75 P 0.00 0.00 0.00 0.38 -0.09 39 0 12 0 JUN24 10.00 P 0.00 0.00 0.00 0.46 -0.14 38 0 36 0 JUN24 10.50 P 0.00 0.00 0.00 0.68 -0.18 37 0 66 0 JUN24 11.00 P 0.00 0.00 0.00 0.94 -0.24 36 0 87 0 JUN24 11.50 P 0.00 0.00 0.00 1.28 -0.29 37 0 20 0 JUN24 12.00 P 0.00 0.00 0.00 1.67 -0.27 38 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 2.08 -0.30 38 0 253 0 JUN24 13.00 P 0.00 0.00 0.00 2.51 -0.32 37 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 2.97 -0.33 38 0 11 0 JUN24 14.00 P 0.00 0.00 0.00 3.44 -0.34 38 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 3.92 -0.35 38 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 4.41 -0.35 39 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 4.90 -0.35 39 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 5.39 -0.36 36 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 5.89 -0.35 41 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 6.38 -0.36 0 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 6.88 -0.36 37 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 7.38 -0.36 45 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 7.87 -0.36 0 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 8.37 -0.36 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 8.87 -0.36 45 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 9.37 -0.35 53 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 10.36 -0.36 0 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 11.36 -0.35 60 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 12.35 -0.36 0 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 13.35 -0.35 66 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 14.34 -0.36 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 15.34 -0.35 72 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 16.33 -0.36 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 17.33 -0.35 77 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 18.32 -0.36 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 19.32 -0.35 82 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 20.31 -0.36 0 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.08 - 38 0 0 - JUL24 8.25 P 0.00 0.00 0.00 0.11 -0.04 38 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.15 -0.05 38 0 66 0 JUL24 8.75 P 0.00 0.00 0.00 0.20 -0.06 38 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.25 -0.08 38 0 15 0 JUL24 9.25 P 0.35 0.35 0.35 0.32 -0.09 38 20 20 0 JUL24 9.50 P 0.00 0.00 0.00 0.40 -0.11 38 0 16 0 JUL24 9.75 P 0.00 0.00 0.00 0.49 -0.12 38 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 0.58 -0.14 38 0 30 0 JUL24 10.50 P 0.00 0.00 0.00 0.80 -0.18 37 0 4 0 JUL24 11.00 P 0.00 0.00 0.00 1.07 -0.22 37 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 1.39 -0.25 37 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 1.76 -0.26 37 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 2.16 -0.28 38 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 2.58 -0.30 38 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 3.02 -0.32 38 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 3.48 -0.33 38 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 3.95 -0.34 38 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 4.42 -0.35 37 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 4.91 -0.35 38 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 5.40 -0.35 38 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.15 - 37 0 0 - SEP24 8.25 P 0.00 0.00 0.00 0.19 -0.05 37 0 0 0 SEP24 8.50 P 0.28 0.28 0.28 0.24 -0.06 37 2 753 +2 SEP24 8.75 P 0.00 0.00 0.00 0.30 -0.07 37 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.36 -0.09 37 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.44 -0.10 37 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.53 -0.11 37 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.63 -0.12 37 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.73 -0.14 37 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.97 -0.16 37 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 1.24 -0.20 37 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.56 -0.22 37 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.91 -0.24 37 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 2.28 -0.26 37 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 2.68 -0.28 37 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 3.10 -0.30 37 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 3.54 -0.31 37 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 3.99 -0.33 37 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 4.46 -0.33 37 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 4.93 -0.35 37 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 5.42 -0.34 38 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 5.90 -0.35 37 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 6.39 -0.36 36 0 30 0 SEP24 17.50 P 0.00 0.00 0.00 6.88 -0.36 34 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 7.38 -0.36 37 0 10 0 SEP24 18.50 P 0.00 0.00 0.00 7.87 -0.36 0 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 8.37 -0.36 34 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 8.87 -0.36 40 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 9.37 -0.35 44 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 10.36 -0.36 40 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 11.36 -0.35 49 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 12.35 -0.36 46 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.26 - 37 0 0 - DEC24 8.25 P 0.00 0.00 0.00 0.32 -0.06 37 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.38 -0.08 37 0 720 0 DEC24 8.75 P 0.00 0.00 0.00 0.45 -0.09 37 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.54 -0.09 37 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.62 -0.11 37 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.72 -0.11 37 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.82 -0.13 37 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.93 -0.14 37 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 1.17 -0.16 37 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.45 -0.19 37 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.76 -0.20 37 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 2.09 -0.23 37 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.45 -0.24 37 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 2.83 -0.26 37 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 3.23 -0.28 37 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 3.65 -0.29 37 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 4.08 -0.31 37 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 4.53 -0.32 37 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 4.99 -0.33 37 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 5.46 -0.33 37 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 5.93 -0.34 37 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 6.41 -0.35 36 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 6.90 -0.35 37 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 7.39 -0.35 37 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 7.88 -0.36 37 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 8.37 -0.36 34 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.36 - 37 0 0 - MAR25 8.25 P 0.00 0.00 0.00 0.42 -0.07 37 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.49 -0.09 37 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.58 -0.08 37 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.66 -0.10 37 0 10 0 MAR25 9.25 P 0.00 0.00 0.00 0.75 -0.11 37 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.86 -0.11 37 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.96 -0.13 37 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.08 -0.13 37 0 7 0 MAR25 10.50 P 0.00 0.00 0.00 1.32 -0.16 37 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 1.59 -0.18 36 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.90 -0.20 37 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.23 -0.21 37 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.58 -0.23 37 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 2.95 -0.25 37 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 3.34 -0.26 37 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 3.74 -0.28 37 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 4.16 -0.29 37 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 4.60 -0.30 37 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 5.04 -0.32 37 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 5.50 -0.32 37 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 5.97 -0.33 37 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 6.44 -0.34 37 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 6.92 -0.34 37 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 7.40 -0.35 36 0 0 0 TOTAL PUT 320 5,793 +50 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 207.20 APR24 80.00 C 0.00 0.00 0.00 127.72 +5.54 191 0 60 0 APR24 82.50 C 0.00 0.00 0.00 125.23 +5.55 185 0 85 0 APR24 85.00 C 0.00 0.00 0.00 122.73 +5.54 179 0 0 0 APR24 87.50 C 0.00 0.00 0.00 120.24 +5.55 174 0 0 0 APR24 90.00 C 0.00 0.00 0.00 117.74 +5.54 168 0 0 0 APR24 92.50 C 0.00 0.00 0.00 115.25 +5.55 164 0 0 0 APR24 95.00 C 0.00 0.00 0.00 112.75 +5.54 158 0 0 0 APR24 97.50 C 0.00 0.00 0.00 110.26 +5.54 154 0 0 0 APR24 100.00 C 0.00 0.00 0.00 107.76 +5.54 149 0 0 0 APR24 102.50 C 0.00 0.00 0.00 105.27 +5.54 144 0 0 0 APR24 105.00 C 0.00 0.00 0.00 102.78 +5.55 140 0 0 0 APR24 107.50 C 0.00 0.00 0.00 100.28 +5.54 135 0 0 0 APR24 110.00 C 0.00 0.00 0.00 97.79 +5.54 131 0 0 0 APR24 112.50 C 0.00 0.00 0.00 95.29 +5.54 127 0 0 0 APR24 115.00 C 0.00 0.00 0.00 92.80 +5.54 123 0 0 0 APR24 117.50 C 0.00 0.00 0.00 90.30 +5.54 119 0 0 0 APR24 120.00 C 0.00 0.00 0.00 87.81 +5.54 115 0 0 0 APR24 122.50 C 0.00 0.00 0.00 85.32 +5.54 111 0 0 0 APR24 125.00 C 0.00 0.00 0.00 82.82 +5.53 107 0 0 0 APR24 127.50 C 0.00 0.00 0.00 80.33 +5.54 104 0 0 0 APR24 130.00 C 0.00 0.00 0.00 77.84 +5.54 100 0 0 0 APR24 132.50 C 0.00 0.00 0.00 75.35 +5.54 97 0 0 0 APR24 135.00 C 0.00 0.00 0.00 72.85 +5.53 93 0 0 0 APR24 137.50 C 0.00 0.00 0.00 70.36 +5.53 90 0 0 0 APR24 140.00 C 0.00 0.00 0.00 67.87 +5.53 86 0 0 0 APR24 142.50 C 0.00 0.00 0.00 65.38 +5.53 83 0 0 0 APR24 145.00 C 0.00 0.00 0.00 62.89 +5.52 80 0 0 0 APR24 147.50 C 0.00 0.00 0.00 60.40 +5.52 77 0 0 0 APR24 150.00 C 0.00 0.00 0.00 57.92 +5.53 74 0 0 0 APR24 152.50 C 0.00 0.00 0.00 55.43 +5.52 71 0 0 0 APR24 155.00 C 0.00 0.00 0.00 52.95 +5.52 68 0 0 0 APR24 157.50 C 0.00 0.00 0.00 50.46 +5.57 65 0 0 0 APR24 160.00 C 0.00 0.00 0.00 47.58 +5.18 37 0 2 0 APR24 162.50 C 0.00 0.00 0.00 45.09 +5.17 37 0 0 0 APR24 165.00 C 0.00 0.00 0.00 42.60 +5.15 36 0 8 0 APR24 167.50 C 0.00 0.00 0.00 40.11 +5.13 34 0 147 0 APR24 170.00 C 0.00 0.00 0.00 37.64 +5.11 35 0 139 0 APR24 172.50 C 0.00 0.00 0.00 35.17 +5.06 35 0 71 0 APR24 175.00 C 0.00 0.00 0.00 32.72 +5.01 35 0 185 0 APR24 177.50 C 0.00 0.00 0.00 30.30 +4.94 35 0 266 0 APR24 180.00 C 0.00 0.00 0.00 27.90 +4.84 35 0 600 0 APR24 182.50 C 0.00 0.00 0.00 25.55 +4.73 35 0 148 0 APR24 185.00 C 0.00 0.00 0.00 23.24 +4.57 35 0 432 0 APR24 187.50 C 0.00 0.00 0.00 21.01 +4.40 35 0 466 0 APR24 190.00 C 19.20 19.20 19.00 18.85 +4.19 35 11 411 -10 APR24 192.50 C 0.00 0.00 0.00 16.78 +3.57 35 0 400 0 APR24 195.00 C 16.22 16.22 14.40 14.85 +3.75 35 7 397 -6 APR24 197.50 C 11.85 12.67 11.85 13.01 +3.41 35 3 429 0 APR24 200.00 C 10.50 13.00 10.50 11.55 +3.39 37 8 919 +2 APR24 205.00 C 7.51 9.50 7.51 8.51 +2.61 36 59 864 +4 APR24 210.00 C 5.60 7.00 5.60 5.96 +1.97 36 188 1,608 +26 APR24 215.00 C 4.00 5.20 3.90 4.07 +1.48 36 476 974 +82 APR24 220.00 C 2.70 3.60 2.68 2.65 +1.03 36 541 1,110 +129 APR24 225.00 C 2.00 2.40 1.82 1.66 +0.69 35 352 1,555 -12 APR24 230.00 C 0.93 1.67 0.93 1.00 +0.44 35 175 738 +47 APR24 235.00 C 0.97 1.05 0.77 0.58 +0.27 35 100 378 +6 APR24 240.00 C 0.48 0.76 0.48 0.32 +0.15 35 187 523 +40 APR24 245.00 C 0.35 0.47 0.35 0.17 +0.08 35 7 368 +6 APR24 250.00 C 0.31 0.35 0.25 0.09 +0.04 35 79 482 +6 APR24 255.00 C 0.26 0.26 0.16 0.05 +0.03 36 102 258 +57 APR24 260.00 C 0.12 0.12 0.12 0.03 +0.02 37 2 630 0 APR24 265.00 C 0.13 0.13 0.13 0.01 0.00 35 4 231 0 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 38 0 276 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 40 0 215 0 APR24 280.00 C 0.00 0.00 0.00 0.01 0.00 42 0 109 0 APR24 285.00 C 0.00 0.00 0.00 0.01 0.00 45 0 107 0 APR24 290.00 C 0.00 0.00 0.00 0.01 0.00 47 0 43 0 APR24 295.00 C 0.00 0.00 0.00 0.01 0.00 49 0 49 0 APR24 300.00 C 0.00 0.00 0.00 0.01 0.00 51 0 304 0 APR24 310.00 C 0.00 0.00 0.00 0.01 0.00 55 0 68 0 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 59 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 63 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 67 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 70 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 74 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 80 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 58.76 +5.47 52 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 56.31 +5.45 50 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 53.87 +5.43 49 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 51.44 +5.74 47 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 48.34 +5.04 35 0 18 0 MAY24 162.50 C 0.00 0.00 0.00 45.92 +4.98 34 0 12 0 MAY24 165.00 C 0.00 0.00 0.00 43.53 +4.93 34 0 2 0 MAY24 167.50 C 0.00 0.00 0.00 41.17 +4.87 35 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 38.83 +4.79 34 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 36.53 +4.70 34 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 34.28 +4.61 34 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 32.07 +4.49 34 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 29.92 +4.37 34 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 27.82 +4.23 34 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 25.80 +4.08 34 0 212 0 MAY24 187.50 C 0.00 0.00 0.00 23.84 +3.52 34 0 275 0 MAY24 190.00 C 0.00 0.00 0.00 21.96 +3.43 34 0 334 0 MAY24 192.50 C 0.00 0.00 0.00 20.67 +3.79 36 0 206 0 MAY24 195.00 C 19.75 19.75 19.00 18.89 +3.45 36 16 194 0 MAY24 197.50 C 0.00 0.00 0.00 17.33 +3.64 36 0 470 0 MAY24 200.00 C 16.00 16.48 16.00 15.71 +3.37 36 17 350 -1 MAY24 205.00 C 12.99 12.99 12.68 12.80 +2.98 35 19 530 +14 MAY24 210.00 C 11.26 11.41 10.40 10.28 +2.49 35 69 657 -11 MAY24 215.00 C 9.20 9.20 8.10 8.10 +1.82 35 51 715 +1 MAY24 220.00 C 6.50 7.46 6.24 6.46 +1.62 35 126 422 -57 MAY24 225.00 C 5.91 5.91 4.95 4.95 +1.26 35 111 423 -5 MAY24 230.00 C 4.27 4.35 3.88 3.82 +1.05 35 142 383 +51 MAY24 235.00 C 3.50 3.50 3.01 2.87 +0.81 35 111 288 +20 MAY24 240.00 C 2.15 2.57 2.15 2.14 +0.64 35 54 227 +24 MAY24 245.00 C 2.00 2.02 1.81 1.57 +0.48 35 13 216 +9 MAY24 250.00 C 1.57 1.57 1.35 1.14 +0.36 35 25 217 -5 MAY24 255.00 C 1.18 1.18 1.09 0.82 +0.27 35 33 186 +33 MAY24 260.00 C 0.85 0.85 0.82 0.58 +0.19 35 115 168 +57 MAY24 265.00 C 0.74 0.74 0.64 0.41 +0.14 35 119 189 +100 MAY24 270.00 C 0.00 0.00 0.00 0.28 +0.10 35 0 57 0 MAY24 275.00 C 0.00 0.00 0.00 0.20 +0.07 35 0 95 0 MAY24 280.00 C 0.00 0.00 0.00 0.13 +0.04 34 0 132 0 MAY24 285.00 C 0.00 0.00 0.00 0.09 +0.03 35 0 168 0 MAY24 290.00 C 0.00 0.00 0.00 0.06 +0.02 35 0 32 0 MAY24 295.00 C 0.18 0.18 0.18 0.04 +0.02 35 4 91 0 MAY24 300.00 C 0.12 0.12 0.12 0.03 +0.02 35 8 340 0 JUN24 80.00 C 0.00 0.00 0.00 128.36 +5.54 113 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 125.87 +5.53 109 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 123.39 +5.53 106 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 120.91 +5.54 102 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 118.42 +5.53 99 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 115.94 +5.53 96 0 1 0 JUN24 95.00 C 0.00 0.00 0.00 113.46 +5.53 93 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 110.98 +5.53 90 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 108.49 +5.53 87 0 38 0 JUN24 102.50 C 0.00 0.00 0.00 106.01 +5.53 85 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 103.53 +5.53 82 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 101.05 +5.53 80 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 98.57 +5.53 77 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 96.09 +5.52 75 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 93.61 +5.52 72 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 91.14 +5.53 70 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 88.66 +5.52 68 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 86.19 +5.52 66 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 83.71 +5.51 64 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 81.24 +5.51 62 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 78.77 +5.51 60 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 76.30 +5.39 58 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 73.84 +5.39 56 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 71.38 +5.38 55 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 68.93 +5.37 53 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 66.48 +5.36 51 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 64.03 +5.44 50 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 61.60 +5.43 49 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 59.18 +5.41 48 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 56.76 +5.38 46 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 54.36 +5.35 45 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 51.98 +4.75 44 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 49.61 +5.70 43 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 46.48 +4.86 35 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 44.16 +4.79 35 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 41.87 +4.70 35 0 20 0 JUN24 170.00 C 0.00 0.00 0.00 39.63 +4.63 35 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 37.43 +4.52 35 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 35.27 +4.42 35 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 33.18 +4.29 35 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 31.12 +4.17 35 0 223 0 JUN24 182.50 C 0.00 0.00 0.00 29.16 +4.03 35 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 27.22 +3.88 35 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 25.40 +3.76 35 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 23.61 +3.57 35 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 21.90 +3.44 35 0 163 0 JUN24 195.00 C 0.00 0.00 0.00 20.30 +3.30 35 0 246 0 JUN24 197.50 C 0.00 0.00 0.00 18.94 +3.38 35 0 365 0 JUN24 200.00 C 18.00 18.00 18.00 17.60 +3.70 36 1 1,501 -1 JUN24 205.00 C 0.00 0.00 0.00 15.00 +3.00 36 0 909 0 JUN24 210.00 C 0.00 0.00 0.00 12.52 +2.57 36 0 1,011 0 JUN24 215.00 C 11.11 11.15 10.36 10.37 +2.19 35 17 1,662 0 JUN24 220.00 C 0.00 0.00 0.00 8.51 +1.84 35 0 2,655 0 JUN24 225.00 C 7.42 7.42 7.10 6.95 +1.48 35 17 436 -8 JUN24 230.00 C 6.26 6.26 6.17 5.66 +1.26 35 30 715 -30 JUN24 235.00 C 5.22 5.22 4.67 4.55 +1.07 35 32 388 0 JUN24 240.00 C 4.22 4.22 4.00 3.59 +0.82 35 33 511 +11 JUN24 245.00 C 3.20 3.20 3.20 2.87 +0.69 35 4 654 +4 JUN24 250.00 C 2.30 2.66 2.30 2.25 +0.57 35 28 1,439 -13 JUN24 255.00 C 2.05 2.09 2.05 1.75 +0.43 35 19 406 +12 JUN24 260.00 C 0.00 0.00 0.00 1.37 +0.37 35 0 762 0 JUN24 265.00 C 1.47 1.47 1.47 1.04 +0.27 35 3 274 -3 JUN24 270.00 C 0.00 0.00 0.00 0.81 +0.22 35 0 389 0 JUN24 275.00 C 0.00 0.00 0.00 0.61 +0.16 35 0 687 0 JUN24 280.00 C 0.00 0.00 0.00 0.47 +0.13 35 0 498 0 JUN24 285.00 C 0.65 0.65 0.65 0.35 +0.11 35 20 300 +20 JUN24 290.00 C 0.00 0.00 0.00 0.26 +0.08 35 0 300 0 JUN24 295.00 C 0.00 0.00 0.00 0.19 +0.06 35 0 440 0 JUN24 300.00 C 0.00 0.00 0.00 0.14 +0.04 35 0 379 0 JUN24 310.00 C 0.00 0.00 0.00 0.08 +0.02 35 0 212 0 JUN24 320.00 C 0.20 0.22 0.20 0.04 +0.01 35 36 109 +11 JUN24 330.00 C 0.00 0.00 0.00 0.02 0.00 34 0 82 0 JUN24 340.00 C 0.00 0.00 0.00 0.01 0.00 34 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.01 0.00 36 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 44 0 175 0 JUL24 175.00 C 0.00 0.00 0.00 36.21 +4.31 35 0 0 0 JUL24 177.50 C 0.00 0.00 0.00 34.25 +4.24 35 0 0 0 JUL24 180.00 C 0.00 0.00 0.00 32.32 +4.08 35 0 0 0 JUL24 182.50 C 0.00 0.00 0.00 30.44 +3.96 35 0 0 0 JUL24 185.00 C 0.00 0.00 0.00 28.69 +3.89 35 0 0 0 JUL24 187.50 C 0.00 0.00 0.00 26.93 +3.68 35 0 0 0 JUL24 190.00 C 0.00 0.00 0.00 25.27 +3.58 35 0 0 0 JUL24 192.50 C 0.00 0.00 0.00 23.71 +3.47 35 0 2 0 JUL24 195.00 C 0.00 0.00 0.00 22.15 +3.09 35 0 57 0 JUL24 197.50 C 0.00 0.00 0.00 21.02 +3.18 35 0 51 0 JUL24 200.00 C 0.00 0.00 0.00 19.76 +3.18 36 0 41 0 JUL24 205.00 C 17.14 17.14 17.02 17.26 +3.04 36 30 30 +15 JUL24 210.00 C 15.29 15.29 14.67 14.88 +2.71 35 45 66 +45 JUL24 215.00 C 12.59 12.59 12.59 12.76 +2.33 35 15 115 0 JUL24 220.00 C 10.89 10.89 10.85 10.85 +2.05 35 18 153 +12 JUL24 225.00 C 9.72 9.72 9.72 9.24 +1.76 35 15 69 +15 JUL24 230.00 C 0.00 0.00 0.00 7.84 +1.55 35 0 15 0 JUL24 235.00 C 0.00 0.00 0.00 6.64 +1.39 35 0 2 0 JUL24 240.00 C 5.80 5.80 5.78 5.55 +1.20 35 3 35 0 JUL24 245.00 C 4.61 4.61 4.61 4.65 +1.03 35 3 6 -3 JUL24 250.00 C 4.48 4.48 4.48 3.87 +0.91 35 9 34 +1 SEP24 80.00 C 0.00 0.00 0.00 128.36 +5.53 84 0 11 0 SEP24 82.50 C 0.00 0.00 0.00 125.88 +5.53 81 0 1 0 SEP24 85.00 C 0.00 0.00 0.00 123.40 +5.53 79 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 120.92 +5.53 77 0 1 0 SEP24 90.00 C 0.00 0.00 0.00 118.44 +5.53 74 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 115.96 +5.52 72 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 113.49 +5.53 70 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 111.01 +5.52 68 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 108.54 +5.53 66 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 106.06 +5.52 64 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 103.59 +5.51 62 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 101.12 +5.51 60 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 98.66 +5.50 58 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 96.20 +5.50 57 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 93.74 +5.38 55 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 91.29 +5.37 54 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 88.85 +5.37 52 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 86.41 +5.35 51 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 83.99 +5.45 50 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 81.57 +5.43 49 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 79.16 +5.46 48 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 76.76 +5.38 47 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 74.39 +5.36 46 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 72.03 +5.32 45 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 69.68 +5.28 44 0 122 0 SEP24 142.50 C 0.00 0.00 0.00 67.36 +5.24 44 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 65.07 +5.20 43 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 62.80 +5.14 42 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 60.57 +5.10 42 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 58.36 +5.04 42 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 56.18 +4.97 41 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 54.04 +4.91 41 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 51.94 +4.84 40 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 48.49 +4.50 35 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 46.46 +4.38 35 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 44.44 +4.24 35 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 42.55 +4.20 35 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 40.68 +4.12 35 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 38.83 +3.96 35 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 37.06 +3.87 35 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 35.38 +3.86 35 0 78 0 SEP24 182.50 C 0.00 0.00 0.00 33.70 +3.69 35 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 32.03 +3.50 35 0 76 0 SEP24 187.50 C 0.00 0.00 0.00 30.54 +3.49 35 0 125 0 SEP24 190.00 C 0.00 0.00 0.00 29.05 +3.43 35 0 277 0 SEP24 192.50 C 0.00 0.00 0.00 27.57 +3.23 35 0 102 0 SEP24 195.00 C 0.00 0.00 0.00 26.15 +2.88 35 0 179 0 SEP24 197.50 C 0.00 0.00 0.00 25.25 +3.34 36 0 116 0 SEP24 200.00 C 24.64 24.79 24.64 24.09 +3.11 36 22 1,049 0 SEP24 205.00 C 22.00 22.00 21.51 21.72 +3.04 36 22 280 0 SEP24 210.00 C 19.20 19.20 19.20 19.42 +2.88 36 15 311 0 SEP24 215.00 C 17.67 17.67 17.05 17.05 +2.39 35 9 373 0 SEP24 220.00 C 0.00 0.00 0.00 15.17 +2.28 35 0 626 0 SEP24 225.00 C 0.00 0.00 0.00 13.42 +2.07 35 0 336 0 SEP24 230.00 C 0.00 0.00 0.00 12.03 +2.06 36 0 336 0 SEP24 235.00 C 10.80 10.80 10.80 10.60 +1.86 36 6 317 0 SEP24 240.00 C 0.00 0.00 0.00 9.34 +1.58 35 0 587 0 SEP24 245.00 C 8.36 8.36 8.36 8.22 +1.51 35 9 244 +9 SEP24 250.00 C 7.18 7.18 7.18 7.23 +1.35 36 2 200 0 SEP24 255.00 C 6.67 6.67 6.67 6.35 +1.22 35 7 98 +7 SEP24 260.00 C 0.00 0.00 0.00 5.48 +0.98 35 0 170 0 SEP24 265.00 C 0.00 0.00 0.00 4.83 +0.94 35 0 100 0 SEP24 270.00 C 0.00 0.00 0.00 4.19 +0.77 35 0 435 0 SEP24 275.00 C 0.00 0.00 0.00 3.62 +0.65 35 0 252 0 SEP24 280.00 C 0.00 0.00 0.00 3.17 +0.65 35 0 308 0 SEP24 285.00 C 0.00 0.00 0.00 2.71 +0.51 35 0 239 0 SEP24 290.00 C 0.00 0.00 0.00 2.36 +0.47 35 0 112 0 SEP24 295.00 C 0.00 0.00 0.00 2.05 +0.44 35 0 197 0 SEP24 300.00 C 2.03 2.15 2.03 1.74 +0.34 35 2 638 +1 SEP24 310.00 C 0.00 0.00 0.00 1.31 +0.30 35 0 95 0 SEP24 320.00 C 0.00 0.00 0.00 0.96 +0.21 35 0 29 0 SEP24 330.00 C 0.00 0.00 0.00 0.69 +0.14 35 0 63 0 SEP24 340.00 C 0.00 0.00 0.00 0.52 +0.15 35 0 206 0 SEP24 350.00 C 0.00 0.00 0.00 0.36 +0.08 35 0 63 0 SEP24 360.00 C 0.00 0.00 0.00 0.26 +0.06 35 0 16 0 SEP24 370.00 C 0.00 0.00 0.00 0.19 +0.05 35 0 14 0 SEP24 380.00 C 0.00 0.00 0.00 0.14 +0.04 35 0 30 0 SEP24 390.00 C 0.00 0.00 0.00 0.10 +0.03 35 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.07 +0.02 35 0 23 0 DEC24 80.00 C 127.99 127.99 127.99 128.45 +5.57 69 1 16 0 DEC24 82.50 C 0.00 0.00 0.00 125.98 +5.56 67 0 1 0 DEC24 85.00 C 122.89 122.89 122.89 123.52 +5.57 65 1 15 +1 DEC24 87.50 C 0.00 0.00 0.00 121.06 +5.56 63 0 3 0 DEC24 90.00 C 0.00 0.00 0.00 118.61 +5.56 61 0 9 0 DEC24 92.50 C 0.00 0.00 0.00 116.17 +5.55 60 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 113.74 +5.44 58 0 17 0 DEC24 97.50 C 0.00 0.00 0.00 111.32 +5.42 57 0 0 0 DEC24 100.00 C 108.50 108.50 108.50 108.94 +5.42 56 1 16 -1 DEC24 102.50 C 0.00 0.00 0.00 106.57 +5.41 55 0 2 0 DEC24 105.00 C 0.00 0.00 0.00 104.22 +5.41 54 0 18 0 DEC24 107.50 C 0.00 0.00 0.00 101.87 +5.50 53 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 99.53 +5.49 52 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 97.20 +5.47 51 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 94.88 +5.45 50 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 92.57 +5.43 50 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 90.28 +5.41 49 0 3 0 DEC24 122.50 C 0.00 0.00 0.00 88.00 +5.39 48 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 85.73 +5.36 47 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 83.48 +5.34 47 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 81.25 +5.31 46 0 1 0 DEC24 132.50 C 0.00 0.00 0.00 79.03 +5.28 45 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 76.77 +5.18 44 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 74.53 +5.08 44 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 72.29 +4.95 43 0 3 0 DEC24 142.50 C 0.00 0.00 0.00 70.07 +4.82 42 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 67.94 +4.75 41 0 2 0 DEC24 147.50 C 0.00 0.00 0.00 65.81 +4.66 41 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 63.68 +4.53 40 0 19 0 DEC24 152.50 C 0.00 0.00 0.00 61.64 +4.46 40 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 59.63 +4.39 40 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 57.63 +4.29 39 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 55.63 +4.16 39 0 20 0 DEC24 162.50 C 0.00 0.00 0.00 53.76 +4.12 38 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 51.91 +4.06 38 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 48.60 +3.37 35 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 46.80 +3.20 35 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 45.15 +3.17 35 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 43.52 +3.17 35 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 41.89 +2.99 35 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 40.25 +2.79 35 0 89 0 DEC24 182.50 C 0.00 0.00 0.00 38.75 +2.73 35 0 30 0 DEC24 185.00 C 0.00 0.00 0.00 37.30 +2.72 35 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 35.84 +2.63 35 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 34.39 +2.43 35 0 239 0 DEC24 192.50 C 0.00 0.00 0.00 32.98 +2.27 35 0 33 0 DEC24 195.00 C 0.00 0.00 0.00 31.72 +2.26 35 0 379 0 DEC24 197.50 C 0.00 0.00 0.00 30.46 +2.31 35 0 60 0 DEC24 200.00 C 0.00 0.00 0.00 30.07 +3.09 36 0 857 0 DEC24 205.00 C 27.59 27.92 27.59 27.56 +3.27 36 15 511 0 DEC24 210.00 C 25.26 25.34 25.26 25.29 +3.15 36 10 134 +8 DEC24 215.00 C 23.09 23.09 23.09 23.09 +2.76 36 7 156 +7 DEC24 220.00 C 0.00 0.00 0.00 21.05 +2.41 36 0 379 0 DEC24 225.00 C 0.00 0.00 0.00 19.27 +2.32 36 0 315 0 DEC24 230.00 C 0.00 0.00 0.00 17.51 +1.94 36 0 278 0 DEC24 235.00 C 0.00 0.00 0.00 15.94 +1.73 35 0 409 0 DEC24 240.00 C 0.00 0.00 0.00 14.49 +1.63 35 0 282 0 DEC24 245.00 C 0.00 0.00 0.00 13.16 +1.36 35 0 329 0 DEC24 250.00 C 0.00 0.00 0.00 11.95 +1.20 35 0 165 0 DEC24 255.00 C 0.00 0.00 0.00 10.86 +1.16 35 0 135 0 DEC24 260.00 C 10.14 10.14 10.14 9.88 +1.01 35 15 224 0 DEC24 265.00 C 0.00 0.00 0.00 8.96 +0.89 35 0 304 0 DEC24 270.00 C 0.00 0.00 0.00 8.15 +0.65 35 0 15 0 DEC24 275.00 C 0.00 0.00 0.00 7.10 +0.30 35 0 4 0 DEC24 280.00 C 6.60 6.60 6.60 6.46 +0.25 35 2 214 +2 DEC24 285.00 C 0.00 0.00 0.00 5.86 +0.42 35 0 330 0 DEC24 290.00 C 0.00 0.00 0.00 5.25 +0.39 35 0 491 0 DEC24 295.00 C 0.00 0.00 0.00 4.72 +0.27 35 0 17 0 DEC24 300.00 C 4.71 4.73 4.61 4.42 +0.38 35 19 577 -1 DEC24 310.00 C 0.00 0.00 0.00 3.43 +0.18 35 0 132 0 DEC24 320.00 C 0.00 0.00 0.00 2.81 +0.12 35 0 226 0 DEC24 330.00 C 0.00 0.00 0.00 2.23 +0.08 35 0 199 0 DEC24 340.00 C 0.00 0.00 0.00 1.89 +0.11 35 0 61 0 DEC24 350.00 C 1.97 1.98 1.97 1.49 0.00 35 200 243 +199 DEC24 360.00 C 1.63 1.64 1.63 1.22 +0.01 35 46 121 +46 DEC24 370.00 C 0.00 0.00 0.00 0.94 -0.03 35 0 121 0 DEC24 380.00 C 0.00 0.00 0.00 0.76 -0.03 35 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 0.61 -0.03 35 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.48 -0.03 35 0 154 0 MAR25 165.00 C 0.00 0.00 0.00 55.70 +3.67 38 0 24 0 MAR25 167.50 C 0.00 0.00 0.00 54.02 +3.71 38 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 52.37 +3.59 38 0 3 0 MAR25 172.50 C 0.00 0.00 0.00 49.23 +2.10 35 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 47.62 +2.98 35 0 4 0 MAR25 177.50 C 0.00 0.00 0.00 46.03 +2.81 35 0 2 0 MAR25 180.00 C 47.20 47.20 47.20 44.60 +2.80 35 1 0 -1 MAR25 182.50 C 0.00 0.00 0.00 43.17 +2.79 35 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 41.74 +2.76 35 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 40.31 +2.56 35 0 10 0 MAR25 190.00 C 40.99 40.99 40.99 38.89 +2.36 35 1 16 +1 MAR25 192.50 C 0.00 0.00 0.00 37.64 +2.34 35 0 30 0 MAR25 195.00 C 0.00 0.00 0.00 36.40 +2.33 35 0 11 0 MAR25 197.50 C 0.00 0.00 0.00 35.16 +2.14 35 0 1 0 MAR25 200.00 C 36.00 36.00 36.00 34.94 +3.11 36 1 2 0 MAR25 205.00 C 0.00 0.00 0.00 32.47 +3.30 36 0 21 0 MAR25 210.00 C 0.00 0.00 0.00 30.20 +3.12 36 0 6 0 MAR25 215.00 C 0.00 0.00 0.00 28.01 +2.98 36 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 26.02 +2.76 36 0 45 0 MAR25 225.00 C 0.00 0.00 0.00 24.14 +2.61 36 0 6 0 MAR25 230.00 C 0.00 0.00 0.00 22.48 +2.57 36 0 1 0 MAR25 235.00 C 0.00 0.00 0.00 20.78 +2.26 36 0 200 0 MAR25 240.00 C 0.00 0.00 0.00 19.25 +2.06 36 0 2 0 MAR25 245.00 C 0.00 0.00 0.00 17.80 +1.93 36 0 0 0 MAR25 250.00 C 16.80 16.80 16.80 16.47 +1.76 36 2 24 +2 MAR25 255.00 C 0.00 0.00 0.00 15.24 +1.56 36 0 7 0 MAR25 260.00 C 0.00 0.00 0.00 13.71 +1.06 35 0 19 0 TOTAL CALL 4,128 65,464 +975 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 131 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 127 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 116 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 105 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 102 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 99 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 95 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 92 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 89 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 86 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 83 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 78 0 69 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 75 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 72 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.01 0.00 69 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.01 0.00 67 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.01 0.00 64 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.01 0.00 62 0 45 0 APR24 137.50 P 0.02 0.02 0.02 0.01 0.00 59 1 66 0 APR24 140.00 P 0.00 0.00 0.00 0.01 0.00 57 0 160 0 APR24 142.50 P 0.00 0.00 0.00 0.01 0.00 54 0 77 0 APR24 145.00 P 0.00 0.00 0.00 0.01 0.00 52 0 110 0 APR24 147.50 P 0.02 0.02 0.02 0.01 0.00 50 300 298 +229 APR24 150.00 P 0.00 0.00 0.00 0.01 0.00 47 0 406 0 APR24 152.50 P 0.04 0.04 0.04 0.01 0.00 45 9 392 0 APR24 155.00 P 0.00 0.00 0.00 0.01 0.00 43 0 432 0 APR24 157.50 P 0.07 0.07 0.07 0.01 0.00 41 28 240 +28 APR24 160.00 P 0.10 0.10 0.10 0.01 -0.01 39 1 225 0 APR24 162.50 P 0.00 0.00 0.00 0.01 -0.02 37 0 84 0 APR24 165.00 P 0.00 0.00 0.00 0.02 -0.03 37 0 326 0 APR24 167.50 P 0.17 0.17 0.17 0.03 -0.04 36 5 170 0 APR24 170.00 P 0.20 0.20 0.20 0.05 -0.07 36 1 708 -1 APR24 172.50 P 0.23 0.26 0.22 0.07 -0.12 35 79 431 +45 APR24 175.00 P 0.30 0.32 0.27 0.12 -0.17 35 78 454 -74 APR24 177.50 P 0.36 0.39 0.33 0.19 -0.25 35 178 344 -35 APR24 180.00 P 0.49 0.50 0.42 0.29 -0.35 35 107 1,393 -48 APR24 182.50 P 0.60 0.63 0.55 0.44 -0.46 35 84 405 +58 APR24 185.00 P 0.70 0.86 0.67 0.63 -0.62 35 148 582 -83 APR24 187.50 P 0.90 1.08 0.90 0.89 -0.82 35 153 574 +15 APR24 190.00 P 1.80 1.80 1.20 1.24 -1.04 35 96 752 -60 APR24 192.50 P 1.53 2.01 1.53 1.63 -1.25 35 83 700 -22 APR24 195.00 P 2.40 2.43 2.05 2.18 -1.47 35 130 622 +74 APR24 197.50 P 2.90 3.11 2.74 2.80 -1.89 35 259 710 +74 APR24 200.00 P 4.35 4.35 3.24 3.58 -2.08 35 266 809 +30 APR24 205.00 P 6.00 6.20 5.00 5.54 -2.97 35 213 596 +88 APR24 210.00 P 7.81 9.00 7.30 8.05 -3.72 34 47 533 +2 APR24 215.00 P 10.71 11.45 10.71 11.09 -4.27 34 5 526 -3 APR24 220.00 P 0.00 0.00 0.00 14.51 -4.65 32 0 542 0 APR24 225.00 P 19.00 19.00 19.00 19.01 -4.57 35 3 50 0 APR24 230.00 P 0.00 0.00 0.00 23.41 -4.83 35 0 54 0 APR24 235.00 P 28.00 28.00 28.00 28.00 -5.20 34 120 241 +120 APR24 240.00 P 0.00 0.00 0.00 32.87 -5.13 35 0 66 0 APR24 245.00 P 37.46 39.14 37.22 37.80 -5.20 0 140 246 +140 APR24 250.00 P 0.00 0.00 0.00 42.80 -5.20 0 0 121 0 APR24 255.00 P 0.00 0.00 0.00 47.80 -5.29 0 0 150 0 APR24 260.00 P 0.00 0.00 0.00 52.80 -5.29 0 0 113 0 APR24 265.00 P 0.00 0.00 0.00 57.80 -5.29 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 62.80 -5.29 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 67.80 -5.29 0 0 0 0 APR24 280.00 P 0.00 0.00 0.00 72.80 -5.29 0 0 0 0 APR24 285.00 P 0.00 0.00 0.00 77.80 -5.29 0 0 0 0 APR24 290.00 P 0.00 0.00 0.00 82.80 -5.29 0 0 0 0 APR24 295.00 P 0.00 0.00 0.00 87.80 -5.29 0 0 0 0 APR24 300.00 P 0.00 0.00 0.00 92.80 -5.29 0 0 0 0 APR24 310.00 P 0.00 0.00 0.00 102.80 -5.29 0 0 0 0 APR24 320.00 P 0.00 0.00 0.00 112.80 -5.29 0 0 0 0 APR24 330.00 P 0.00 0.00 0.00 122.80 -5.28 0 0 0 0 APR24 340.00 P 0.00 0.00 0.00 132.80 -5.28 0 0 0 0 APR24 350.00 P 0.00 0.00 0.00 142.80 -5.28 0 0 0 0 APR24 360.00 P 0.00 0.00 0.00 152.80 -5.28 0 0 0 0 APR24 370.00 P 0.00 0.00 0.00 162.80 -5.28 0 0 0 0 APR24 380.00 P 0.00 0.00 0.00 172.80 -5.28 0 0 0 0 APR24 390.00 P 0.00 0.00 0.00 182.80 -5.28 0 0 0 0 APR24 400.00 P 0.00 0.00 0.00 192.80 -5.28 0 0 0 0 MAY24 150.00 P 0.22 0.22 0.22 0.05 -0.04 35 2 261 0 MAY24 152.50 P 0.00 0.00 0.00 0.07 -0.06 35 0 60 0 MAY24 155.00 P 0.00 0.00 0.00 0.10 -0.08 35 0 191 0 MAY24 157.50 P 0.37 0.37 0.37 0.14 -0.11 35 17 82 +17 MAY24 160.00 P 0.44 0.44 0.44 0.19 -0.16 35 16 359 +16 MAY24 162.50 P 0.46 0.51 0.46 0.27 -0.19 35 2 138 -1 MAY24 165.00 P 0.00 0.00 0.00 0.37 -0.25 35 0 88 0 MAY24 167.50 P 0.75 0.76 0.74 0.48 -0.32 35 19 210 +2 MAY24 170.00 P 0.91 0.91 0.91 0.65 -0.40 35 2 147 -2 MAY24 172.50 P 1.06 1.06 1.06 0.83 -0.49 35 6 238 0 MAY24 175.00 P 1.44 1.44 1.27 1.08 -0.60 35 17 261 -1 MAY24 177.50 P 1.43 1.62 1.43 1.36 -0.71 35 48 335 -30 MAY24 180.00 P 2.00 2.00 1.79 1.72 -0.84 35 32 329 -18 MAY24 182.50 P 2.33 2.41 2.23 2.11 -0.99 35 26 217 -9 MAY24 185.00 P 2.90 2.90 2.62 2.60 -1.07 35 79 305 -44 MAY24 187.50 P 3.08 3.43 3.08 3.14 -1.25 35 130 231 -10 MAY24 190.00 P 3.50 3.97 3.50 3.76 -1.40 35 140 402 -25 MAY24 192.50 P 4.63 4.63 4.37 4.43 -1.51 35 101 295 -8 MAY24 195.00 P 5.33 5.42 5.11 5.05 -1.91 34 61 535 -15 MAY24 197.50 P 6.00 6.39 5.89 6.00 -1.98 34 105 240 -70 MAY24 200.00 P 6.66 7.33 6.66 6.95 -2.21 34 82 391 +53 MAY24 205.00 P 9.03 9.13 9.00 9.00 -2.82 34 20 79 -13 MAY24 210.00 P 11.01 11.01 11.01 11.56 -3.18 34 17 361 0 MAY24 215.00 P 14.76 14.76 14.76 14.45 -3.66 34 17 177 +17 MAY24 220.00 P 0.00 0.00 0.00 17.44 -4.29 33 0 166 0 MAY24 225.00 P 0.00 0.00 0.00 21.36 -4.18 34 0 135 0 MAY24 230.00 P 0.00 0.00 0.00 25.44 -4.26 34 0 20 0 MAY24 235.00 P 0.00 0.00 0.00 29.59 -4.48 34 0 10 0 MAY24 240.00 P 0.00 0.00 0.00 33.95 -4.67 34 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 38.47 -4.83 34 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 43.14 -4.97 35 0 1 0 MAY24 255.00 P 0.00 0.00 0.00 47.93 -5.16 34 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 52.83 -5.31 35 0 10 0 MAY24 265.00 P 0.00 0.00 0.00 57.80 -5.34 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 62.80 -5.29 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 67.80 -5.29 0 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 72.80 -5.29 0 0 0 0 MAY24 285.00 P 0.00 0.00 0.00 77.80 -5.29 0 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 82.80 -5.29 0 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 87.80 -5.29 0 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 92.80 -5.29 0 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 61 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 59 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 58 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 56 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 51 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 46 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 44 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 41 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 40 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.01 0.00 38 0 80 0 JUN24 122.50 P 0.00 0.00 0.00 0.01 0.00 37 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.01 -0.01 34 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.02 -0.02 35 0 4 0 JUN24 132.50 P 0.00 0.00 0.00 0.03 -0.02 35 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.04 -0.04 35 0 94 0 JUN24 137.50 P 0.00 0.00 0.00 0.06 -0.05 35 0 79 0 JUN24 140.00 P 0.00 0.00 0.00 0.09 -0.06 35 0 73 0 JUN24 142.50 P 0.00 0.00 0.00 0.12 -0.08 35 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 0.16 -0.11 35 0 6 0 JUN24 147.50 P 0.00 0.00 0.00 0.21 -0.15 35 0 29 0 JUN24 150.00 P 0.65 0.65 0.65 0.30 -0.18 35 2 302 0 JUN24 152.50 P 0.74 0.74 0.74 0.39 -0.22 35 2 125 0 JUN24 155.00 P 0.00 0.00 0.00 0.51 -0.28 35 0 71 0 JUN24 157.50 P 0.00 0.00 0.00 0.64 -0.33 35 0 73 0 JUN24 160.00 P 0.00 0.00 0.00 0.82 -0.41 35 0 303 0 JUN24 162.50 P 0.00 0.00 0.00 1.01 -0.48 35 0 58 0 JUN24 165.00 P 0.00 0.00 0.00 1.27 -0.58 35 0 131 0 JUN24 167.50 P 0.00 0.00 0.00 1.53 -0.68 35 0 80 0 JUN24 170.00 P 0.00 0.00 0.00 1.89 -0.77 35 0 155 0 JUN24 172.50 P 0.00 0.00 0.00 2.25 -0.90 35 0 175 0 JUN24 175.00 P 3.13 3.13 3.13 2.72 -0.99 35 2 744 0 JUN24 177.50 P 3.30 3.50 3.30 3.20 -1.15 35 36 230 +7 JUN24 180.00 P 3.80 3.88 3.80 3.77 -1.25 35 5 408 -2 JUN24 182.50 P 4.56 4.56 4.46 4.41 -1.25 35 5 252 +2 JUN24 185.00 P 5.13 5.16 5.00 5.07 -1.42 35 40 308 -6 JUN24 187.50 P 5.42 5.86 5.42 5.81 -1.53 35 24 296 -6 JUN24 190.00 P 6.50 6.50 6.50 6.63 -1.64 35 1 1,649 0 JUN24 192.50 P 7.45 7.45 7.33 7.45 -1.83 35 20 527 -10 JUN24 195.00 P 0.00 0.00 0.00 8.37 -1.97 35 0 516 0 JUN24 197.50 P 9.30 9.30 9.30 9.36 -2.15 35 20 353 +20 JUN24 200.00 P 10.35 10.35 10.35 10.45 -2.30 34 1 3,023 0 JUN24 205.00 P 12.78 12.78 12.78 12.75 -2.92 34 1 3,010 +1 JUN24 210.00 P 0.00 0.00 0.00 15.38 -3.12 34 0 1,058 0 JUN24 215.00 P 0.00 0.00 0.00 18.34 -3.52 33 0 1,440 0 JUN24 220.00 P 0.00 0.00 0.00 21.74 -3.95 34 0 1,037 0 JUN24 225.00 P 0.00 0.00 0.00 25.62 -3.88 35 0 65 0 JUN24 230.00 P 0.00 0.00 0.00 29.42 -4.07 35 0 1,719 0 JUN24 235.00 P 0.00 0.00 0.00 33.39 -4.22 35 0 2,127 0 JUN24 240.00 P 0.00 0.00 0.00 37.49 -4.45 35 0 251 0 JUN24 245.00 P 0.00 0.00 0.00 41.81 -4.56 35 0 770 0 JUN24 250.00 P 0.00 0.00 0.00 46.22 -4.41 35 0 494 0 JUN24 255.00 P 0.00 0.00 0.00 50.29 -4.97 32 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 54.89 -5.06 31 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 59.56 -5.15 30 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 64.29 -4.65 28 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 69.07 -4.69 24 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 73.88 -4.73 0 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 78.73 -4.76 0 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 83.59 -5.38 0 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 88.48 -5.40 0 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 93.38 -5.45 0 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 103.21 -5.48 0 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 113.08 -5.35 0 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 122.97 -5.47 0 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 132.86 -5.48 0 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 143.46 -4.80 34 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 153.38 -4.79 0 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 163.31 -4.79 39 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 173.23 -4.85 38 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 183.15 -4.93 0 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 193.08 -5.00 43 0 0 0 JUL24 175.00 P 0.00 0.00 0.00 4.13 -1.07 35 0 101 0 JUL24 177.50 P 4.84 4.84 4.84 4.77 -1.14 35 15 39 0 JUL24 180.00 P 5.39 5.69 5.39 5.42 -1.29 35 23 280 0 JUL24 182.50 P 0.00 0.00 0.00 6.10 -1.37 35 0 360 0 JUL24 185.00 P 0.00 0.00 0.00 6.86 -1.45 35 0 45 0 JUL24 187.50 P 7.69 7.69 7.57 7.63 -1.59 35 77 47 +47 JUL24 190.00 P 8.52 8.52 8.41 8.49 -1.71 35 43 41 +31 JUL24 192.50 P 9.16 9.43 9.16 9.39 -1.89 34 54 48 +38 JUL24 195.00 P 10.33 10.61 10.33 10.35 -2.00 34 32 117 +20 JUL24 197.50 P 11.41 11.67 11.41 11.38 -2.14 34 44 241 +18 JUL24 200.00 P 11.97 12.81 11.97 12.47 -2.34 34 33 52 +33 JUL24 205.00 P 15.26 15.26 14.71 14.87 -2.63 34 37 43 +37 JUL24 210.00 P 17.62 17.64 17.35 17.52 -2.91 34 33 33 +33 JUL24 215.00 P 19.91 20.58 19.91 20.41 -3.29 33 66 81 +66 JUL24 220.00 P 0.00 0.00 0.00 23.73 -3.44 34 0 0 0 JUL24 225.00 P 0.00 0.00 0.00 27.10 -4.00 33 0 0 0 JUL24 230.00 P 0.00 0.00 0.00 31.20 -3.74 35 0 0 0 JUL24 235.00 P 0.00 0.00 0.00 35.05 -3.91 35 0 0 0 JUL24 240.00 P 0.00 0.00 0.00 39.01 -4.09 35 0 0 0 JUL24 245.00 P 0.00 0.00 0.00 43.14 -4.03 35 0 0 0 JUL24 250.00 P 0.00 0.00 0.00 47.40 -4.14 35 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 45 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 39 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.01 -0.01 35 0 30 0 SEP24 102.50 P 0.00 0.00 0.00 0.01 -0.02 33 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.02 -0.02 34 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.03 -0.02 35 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.05 -0.02 35 0 64 0 SEP24 112.50 P 0.00 0.00 0.00 0.06 -0.04 35 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.09 -0.03 35 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.12 -0.05 35 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.15 -0.06 35 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.20 -0.07 35 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.25 -0.10 35 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.32 -0.10 35 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.40 -0.15 35 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.50 -0.18 35 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 0.63 -0.19 35 0 105 0 SEP24 137.50 P 0.00 0.00 0.00 0.75 -0.25 35 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 0.92 -0.26 35 0 131 0 SEP24 142.50 P 0.00 0.00 0.00 1.10 -0.32 35 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 1.29 -0.39 35 0 5 0 SEP24 147.50 P 0.00 0.00 0.00 1.55 -0.40 35 0 154 0 SEP24 150.00 P 0.00 0.00 0.00 1.81 -0.48 35 0 114 0 SEP24 152.50 P 0.00 0.00 0.00 2.09 -0.57 35 0 76 0 SEP24 155.00 P 0.00 0.00 0.00 2.46 -0.57 35 0 127 0 SEP24 157.50 P 0.00 0.00 0.00 2.83 -0.68 35 0 108 0 SEP24 160.00 P 3.65 3.65 3.65 3.21 -0.79 35 3 409 +3 SEP24 162.50 P 0.00 0.00 0.00 3.71 -0.80 35 0 80 0 SEP24 165.00 P 4.55 4.55 4.55 4.20 -0.91 35 2 319 +2 SEP24 167.50 P 0.00 0.00 0.00 4.71 -1.05 35 0 177 0 SEP24 170.00 P 0.00 0.00 0.00 5.34 -1.08 35 0 363 0 SEP24 172.50 P 0.00 0.00 0.00 5.99 -1.16 35 0 258 0 SEP24 175.00 P 0.00 0.00 0.00 6.65 -1.32 36 0 782 0 SEP24 177.50 P 0.00 0.00 0.00 7.40 -1.38 36 0 159 0 SEP24 180.00 P 0.00 0.00 0.00 8.22 -1.38 36 0 2,369 0 SEP24 182.50 P 0.00 0.00 0.00 9.00 -1.43 36 0 216 0 SEP24 185.00 P 9.72 9.72 9.69 9.81 -1.47 35 12 55 -12 SEP24 187.50 P 10.44 10.61 10.44 10.72 -1.65 35 25 157 +1 SEP24 190.00 P 11.54 11.54 11.47 11.59 -1.81 35 26 494 -11 SEP24 192.50 P 12.08 12.61 12.08 12.60 -1.89 35 104 134 -38 SEP24 195.00 P 13.54 13.64 13.54 13.63 -2.02 35 20 1,042 -10 SEP24 197.50 P 14.60 14.60 14.60 14.61 -2.23 35 8 361 0 SEP24 200.00 P 0.00 0.00 0.00 15.76 -2.36 35 0 1,027 0 SEP24 205.00 P 0.00 0.00 0.00 18.15 -2.65 34 0 349 0 SEP24 210.00 P 20.80 20.80 20.80 20.80 -2.89 34 2 149 +2 SEP24 215.00 P 23.48 23.48 23.48 23.55 -2.83 34 7 210 +7 SEP24 220.00 P 0.00 0.00 0.00 26.56 -4.82 34 0 161 0 SEP24 225.00 P 0.00 0.00 0.00 30.09 -3.92 34 0 166 0 SEP24 230.00 P 0.00 0.00 0.00 34.17 -3.44 35 0 131 0 SEP24 235.00 P 0.00 0.00 0.00 37.75 -3.73 35 0 118 0 SEP24 240.00 P 0.00 0.00 0.00 41.58 -3.81 35 0 239 0 SEP24 245.00 P 0.00 0.00 0.00 45.48 -3.45 35 0 42 0 SEP24 250.00 P 48.20 48.20 48.20 49.53 -3.60 35 1 30 0 SEP24 255.00 P 0.00 0.00 0.00 52.98 -4.52 33 0 34 0 SEP24 260.00 P 0.00 0.00 0.00 57.28 -4.61 33 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 61.67 -4.72 33 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 66.15 -4.82 33 0 110 0 SEP24 275.00 P 0.00 0.00 0.00 70.69 -4.91 33 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 75.29 -4.99 33 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 79.95 -5.06 32 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 84.65 -5.12 32 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 89.40 -4.60 32 0 15 0 SEP24 300.00 P 94.05 94.12 93.65 94.17 -4.66 31 70 80 +69 SEP24 310.00 P 0.00 0.00 0.00 103.81 -4.88 28 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 113.53 -4.90 0 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 123.30 -5.39 0 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 133.12 -5.45 0 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 143.46 -4.98 33 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 153.38 -4.79 34 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 163.31 -4.87 36 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 173.23 -4.86 38 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 183.15 -4.93 39 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 193.08 -5.00 40 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.01 0.00 36 0 16 0 DEC24 82.50 P 0.00 0.00 0.00 0.01 -0.01 35 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.01 -0.02 34 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.02 -0.02 35 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.03 -0.03 35 0 15 0 DEC24 92.50 P 0.00 0.00 0.00 0.04 -0.04 35 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.05 -0.05 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.07 -0.06 35 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.09 -0.08 35 0 27 0 DEC24 102.50 P 0.00 0.00 0.00 0.12 -0.10 35 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.15 -0.12 35 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.20 -0.14 35 0 38 0 DEC24 110.00 P 0.00 0.00 0.00 0.25 -0.17 35 0 60 0 DEC24 112.50 P 0.00 0.00 0.00 0.31 -0.19 35 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.39 -0.23 35 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 0.46 -0.28 35 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 0.57 -0.30 35 0 32 0 DEC24 122.50 P 0.00 0.00 0.00 0.69 -0.36 35 0 21 0 DEC24 125.00 P 0.00 0.00 0.00 0.81 -0.46 35 0 25 0 DEC24 127.50 P 0.00 0.00 0.00 0.97 -0.49 35 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 1.19 -0.54 35 0 34 0 DEC24 132.50 P 0.00 0.00 0.00 1.37 -0.63 35 0 20 0 DEC24 135.00 P 0.00 0.00 0.00 1.60 -0.67 35 0 30 0 DEC24 137.50 P 0.00 0.00 0.00 1.87 -0.74 35 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 2.14 -0.85 35 0 98 0 DEC24 142.50 P 0.00 0.00 0.00 2.36 -1.00 35 0 42 0 DEC24 145.00 P 3.64 3.64 3.64 2.80 -0.96 35 30 25 -7 DEC24 147.50 P 0.00 0.00 0.00 3.08 -1.15 35 0 2 0 DEC24 150.00 P 0.00 0.00 0.00 3.44 -1.30 35 0 98 0 DEC24 152.50 P 0.00 0.00 0.00 3.89 -1.19 35 0 22 0 DEC24 155.00 P 0.00 0.00 0.00 4.38 -1.18 35 0 54 0 DEC24 157.50 P 0.00 0.00 0.00 4.87 -1.63 35 0 1 0 DEC24 160.00 P 6.25 6.25 6.25 5.36 -1.39 35 4 86 0 DEC24 162.50 P 0.00 0.00 0.00 5.99 -1.76 35 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 6.63 -1.68 35 0 115 0 DEC24 167.50 P 0.00 0.00 0.00 7.26 -1.86 35 0 49 0 DEC24 170.00 P 0.00 0.00 0.00 7.92 -2.01 35 0 674 0 DEC24 172.50 P 0.00 0.00 0.00 8.71 -2.04 35 0 247 0 DEC24 175.00 P 0.00 0.00 0.00 9.52 -2.07 35 0 306 0 DEC24 177.50 P 0.00 0.00 0.00 10.33 -1.88 35 0 157 0 DEC24 180.00 P 11.68 11.68 11.65 11.49 -1.69 36 2 1,210 +1 DEC24 182.50 P 12.40 12.40 12.40 12.47 -1.69 36 1 137 -1 DEC24 185.00 P 13.32 13.32 13.32 13.38 -1.77 35 4 85 -4 DEC24 187.50 P 14.26 14.43 14.26 14.43 -1.79 35 8 295 0 DEC24 190.00 P 15.31 15.41 15.21 15.41 -3.05 35 28 902 0 DEC24 192.50 P 16.34 16.44 16.24 16.44 -2.11 35 32 77 +32 DEC24 195.00 P 17.45 17.52 17.45 17.52 -2.21 35 8 688 0 DEC24 197.50 P 0.00 0.00 0.00 18.47 -3.73 35 0 377 0 DEC24 200.00 P 19.35 19.35 19.35 19.61 -2.60 35 1 273 -1 DEC24 205.00 P 22.20 22.20 22.20 22.01 -4.41 34 1 145 +1 DEC24 210.00 P 0.00 0.00 0.00 24.59 -4.62 34 0 133 0 DEC24 215.00 P 27.38 27.63 27.38 27.34 -5.27 34 37 139 0 DEC24 220.00 P 0.00 0.00 0.00 30.50 -5.43 34 0 82 0 DEC24 225.00 P 0.00 0.00 0.00 33.68 -5.62 34 0 22 0 DEC24 230.00 P 0.00 0.00 0.00 37.01 -4.71 34 0 8 0 DEC24 235.00 P 0.00 0.00 0.00 41.04 -4.29 35 0 1 0 DEC24 240.00 P 0.00 0.00 0.00 44.65 -2.91 35 0 57 0 DEC24 245.00 P 0.00 0.00 0.00 48.34 -3.10 35 0 34 0 DEC24 250.00 P 0.00 0.00 0.00 51.41 -4.03 33 0 4 0 DEC24 255.00 P 0.00 0.00 0.00 55.38 -4.21 33 0 45 0 DEC24 260.00 P 0.00 0.00 0.00 59.46 -4.33 33 0 13 0 DEC24 265.00 P 0.00 0.00 0.00 63.64 -4.44 33 0 2 0 DEC24 270.00 P 0.00 0.00 0.00 67.92 -4.54 33 0 11 0 DEC24 275.00 P 0.00 0.00 0.00 72.28 -4.65 33 0 23 0 DEC24 280.00 P 75.69 75.69 75.69 76.72 -4.74 33 1 7 +1 DEC24 285.00 P 82.50 82.50 82.50 81.22 -4.83 33 1 4 -1 DEC24 290.00 P 0.00 0.00 0.00 85.78 -4.91 33 0 3 0 DEC24 295.00 P 0.00 0.00 0.00 90.39 -4.99 33 0 0 0 DEC24 300.00 P 94.59 94.59 94.59 95.05 -5.05 33 1 5 +1 DEC24 310.00 P 0.00 0.00 0.00 104.50 -5.14 32 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 114.05 -4.66 31 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 123.71 -4.98 29 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 133.43 -5.34 0 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 143.46 -5.12 29 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 153.38 -4.94 30 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 163.31 -4.87 32 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 173.28 -4.91 35 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 183.17 -4.91 35 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 193.08 -5.00 35 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 8.77 -1.95 35 0 148 0 MAR25 167.50 P 0.00 0.00 0.00 9.57 -1.97 35 0 6 0 MAR25 170.00 P 0.00 0.00 0.00 10.38 -1.99 35 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 11.19 -2.08 35 0 20 0 MAR25 175.00 P 0.00 0.00 0.00 12.01 -2.27 35 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 12.87 -1.96 35 0 2 0 MAR25 180.00 P 14.55 14.55 14.55 14.28 -1.53 36 15 33 +15 MAR25 182.50 P 15.46 15.46 15.46 15.29 -1.51 36 15 30 +15 MAR25 185.00 P 16.25 16.28 16.13 16.28 -1.56 36 24 177 +12 MAR25 187.50 P 17.24 17.24 17.10 17.23 -1.78 36 20 26 +20 MAR25 190.00 P 18.26 18.26 18.12 18.26 -1.92 36 24 25 +21 MAR25 192.50 P 19.32 19.39 19.17 19.39 -1.97 35 32 107 +32 MAR25 195.00 P 20.49 20.49 20.49 20.49 -2.05 35 4 34 +4 MAR25 197.50 P 0.00 0.00 0.00 21.51 -2.23 35 0 30 0 MAR25 200.00 P 22.55 22.55 22.55 22.67 -3.92 35 6 18 -2 MAR25 205.00 P 0.00 0.00 0.00 25.12 -4.10 35 0 45 0 MAR25 210.00 P 0.00 0.00 0.00 27.71 -4.23 35 0 4 0 MAR25 215.00 P 0.00 0.00 0.00 30.46 -5.06 35 0 16 0 MAR25 220.00 P 0.00 0.00 0.00 33.35 -5.44 34 0 6 0 MAR25 225.00 P 0.00 0.00 0.00 36.54 -5.49 34 0 1 0 MAR25 230.00 P 0.00 0.00 0.00 39.77 -4.53 34 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 43.68 -4.22 35 0 1 0 MAR25 240.00 P 46.29 46.29 45.93 47.27 -2.71 35 9 9 +9 MAR25 245.00 P 0.00 0.00 0.00 50.89 -2.81 35 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 53.78 -3.81 34 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 57.63 -3.95 34 0 1 0 MAR25 260.00 P 61.20 61.20 61.20 61.59 -6.31 34 1 13 -1 TOTAL PUT 4,678 65,165 +925 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 26.80 APR24 18.50 C 0.00 0.00 0.00 8.34 +0.09 0 0 0 0 APR24 19.00 C 0.00 0.00 0.00 7.85 +0.10 58 0 0 0 APR24 19.50 C 0.00 0.00 0.00 7.35 +0.10 53 0 0 0 APR24 20.00 C 0.00 0.00 0.00 6.85 +0.09 47 0 0 0 APR24 21.00 C 0.00 0.00 0.00 5.87 +0.09 51 0 0 0 APR24 22.00 C 0.00 0.00 0.00 4.90 +0.08 49 0 0 0 APR24 23.00 C 0.00 0.00 0.00 4.08 +0.12 59 0 0 0 APR24 24.00 C 0.00 0.00 0.00 3.21 +0.10 55 0 0 0 APR24 25.00 C 0.00 0.00 0.00 2.42 +0.08 53 0 0 0 APR24 26.00 C 0.00 0.00 0.00 1.71 +0.01 50 0 6 0 APR24 27.00 C 0.00 0.00 0.00 1.21 +0.03 50 0 44 0 APR24 28.00 C 0.00 0.00 0.00 0.80 +0.02 50 0 146 0 APR24 29.00 C 0.51 0.51 0.51 0.51 0.00 50 2 100 0 APR24 30.00 C 0.33 0.33 0.33 0.31 -0.02 50 4 141 +1 APR24 31.00 C 0.18 0.18 0.15 0.18 -0.02 50 2 85 0 APR24 32.00 C 0.00 0.00 0.00 0.10 -0.02 49 0 70 0 APR24 33.00 C 0.10 0.10 0.10 0.06 -0.01 50 1 53 +1 APR24 34.00 C 0.00 0.00 0.00 0.03 -0.01 50 0 58 0 APR24 35.00 C 0.00 0.00 0.00 0.02 0.00 52 0 41 0 APR24 36.00 C 0.00 0.00 0.00 0.01 0.00 51 0 22 0 APR24 37.00 C 0.00 0.00 0.00 0.01 0.00 56 0 15 0 APR24 38.00 C 0.00 0.00 0.00 0.01 0.00 60 0 13 0 APR24 39.00 C 0.00 0.00 0.00 0.01 0.00 63 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.01 0.00 67 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.01 0.00 74 0 3 0 APR24 43.00 C 0.00 0.00 0.00 0.01 0.00 78 0 45 0 APR24 44.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 87 0 10 0 MAY24 18.50 C 0.00 0.00 0.00 8.43 +0.09 46 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 7.95 +0.09 47 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 7.47 +0.09 47 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 7.00 +0.09 47 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 6.07 +0.08 47 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 5.20 +0.08 47 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 4.51 +0.20 52 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 3.74 +0.10 50 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 3.05 +0.10 49 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 2.39 +0.06 47 0 7 0 MAY24 27.00 C 0.00 0.00 0.00 1.92 +0.07 48 0 17 0 MAY24 28.00 C 0.00 0.00 0.00 1.50 +0.07 48 0 28 0 MAY24 29.00 C 1.10 1.10 1.10 1.15 +0.05 48 1 14 +1 MAY24 30.00 C 0.77 0.77 0.77 0.86 +0.01 47 5 54 +5 MAY24 31.00 C 0.64 0.64 0.64 0.64 0.00 47 2 9 +2 MAY24 32.00 C 0.00 0.00 0.00 0.47 0.00 47 0 6 0 MAY24 33.00 C 0.00 0.00 0.00 0.34 0.00 47 0 4 0 MAY24 34.00 C 0.00 0.00 0.00 0.24 0.00 47 0 6 0 MAY24 35.00 C 0.00 0.00 0.00 0.17 0.00 47 0 29 0 MAY24 36.00 C 0.00 0.00 0.00 0.12 0.00 47 0 47 0 MAY24 37.00 C 0.00 0.00 0.00 0.09 0.00 48 0 18 0 MAY24 38.00 C 0.00 0.00 0.00 0.06 0.00 47 0 2 0 MAY24 39.00 C 0.00 0.00 0.00 0.04 0.00 47 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.03 0.00 48 0 8 0 MAY24 41.00 C 0.00 0.00 0.00 0.02 0.00 48 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 9.94 +0.09 46 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 9.45 +0.09 45 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 8.97 +0.10 47 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 8.48 +0.08 45 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 8.01 +0.09 46 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 7.54 +0.08 46 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 7.08 +0.08 46 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 6.19 +0.07 46 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 5.34 +0.05 46 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 4.70 +0.18 50 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 3.96 +0.04 49 0 0 0 JUN24 25.00 C 0.00 0.00 0.00 3.31 +0.03 48 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 2.72 +0.06 47 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 2.23 +0.03 47 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 1.80 +0.02 47 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 1.44 -0.01 47 0 0 0 JUN24 30.00 C 1.19 1.19 1.19 1.14 -0.01 47 6 23 +6 JUN24 31.00 C 0.00 0.00 0.00 0.89 -0.02 46 0 20 0 JUN24 32.00 C 0.78 0.78 0.78 0.70 -0.02 46 2 9 +2 JUN24 33.00 C 0.00 0.00 0.00 0.54 -0.02 46 0 32 0 JUN24 34.00 C 0.00 0.00 0.00 0.40 -0.03 46 0 38 0 JUN24 35.00 C 0.00 0.00 0.00 0.31 -0.01 46 0 30 0 JUN24 36.00 C 0.00 0.00 0.00 0.24 -0.01 46 0 40 0 JUN24 37.00 C 0.00 0.00 0.00 0.18 -0.01 46 0 1 0 JUN24 38.00 C 0.00 0.00 0.00 0.13 -0.01 46 0 3 0 JUN24 39.00 C 0.00 0.00 0.00 0.10 -0.01 46 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.07 -0.01 45 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.06 0.00 46 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.04 -0.01 46 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.03 0.00 46 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.02 0.00 45 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.01 0.00 45 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 8.06 +0.09 46 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 7.61 +0.08 46 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 7.17 +0.08 46 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 6.32 +0.07 46 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 5.53 +0.07 46 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 4.94 +0.20 49 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 4.26 +0.05 49 0 0 0 JUL24 25.00 C 0.00 0.00 0.00 3.64 +0.05 48 0 0 0 JUL24 26.00 C 0.00 0.00 0.00 3.10 +0.07 48 0 0 0 JUL24 27.00 C 0.00 0.00 0.00 2.61 +0.04 47 0 0 0 JUL24 28.00 C 0.00 0.00 0.00 2.21 +0.05 47 0 0 0 JUL24 29.00 C 0.00 0.00 0.00 1.84 +0.02 47 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 1.54 +0.01 47 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 1.27 0.00 47 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 1.05 0.00 47 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 0.87 0.00 47 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 0.68 -0.03 46 0 1 0 JUL24 35.00 C 0.00 0.00 0.00 0.56 -0.01 46 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 0.46 0.00 46 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 0.37 -0.01 46 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 0.30 0.00 46 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 8.70 +0.06 48 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 8.28 +0.06 48 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 7.87 +0.05 48 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 7.47 +0.04 48 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 6.72 +0.03 48 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 6.03 +0.02 48 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 5.38 +0.01 48 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 4.80 0.00 48 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 4.26 -0.02 48 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 3.77 -0.02 48 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 3.43 +0.09 49 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 2.93 -0.03 48 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 2.59 -0.04 48 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 2.26 -0.04 48 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 2.00 -0.03 48 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 1.73 -0.04 48 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 1.52 -0.04 48 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 1.32 -0.04 48 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 1.16 -0.03 48 0 3 0 SEP24 36.00 C 0.00 0.00 0.00 1.00 -0.04 48 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 0.87 -0.03 48 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 0.76 -0.03 48 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 0.65 -0.03 48 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 0.57 -0.03 48 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 0.49 -0.03 48 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 0.42 -0.02 48 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.37 -0.02 48 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 0.31 -0.03 48 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.27 -0.02 48 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.24 -0.02 48 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.20 -0.02 48 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.17 -0.02 48 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.15 -0.02 48 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 9.13 +0.05 47 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 8.75 +0.04 47 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 8.41 +0.04 48 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 8.06 +0.04 48 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 7.40 +0.03 48 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 6.77 +0.02 47 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 6.20 +0.01 47 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 5.65 +0.01 47 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 5.16 -0.01 47 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 4.69 0.00 47 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 4.36 +0.10 48 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 3.88 -0.01 47 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 3.52 -0.02 47 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 3.20 -0.02 47 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 2.88 -0.03 47 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 2.63 -0.02 48 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 2.37 -0.03 47 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 2.14 -0.03 47 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 1.94 -0.03 47 0 4 0 DEC24 36.00 C 0.00 0.00 0.00 1.75 -0.03 48 0 9 0 DEC24 37.00 C 0.00 0.00 0.00 1.58 -0.03 47 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 1.43 -0.03 47 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 1.32 0.00 48 0 3 0 DEC24 40.00 C 0.00 0.00 0.00 1.19 0.00 48 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 1.05 -0.03 47 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 0.95 -0.03 47 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 0.85 -0.02 48 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 0.77 -0.03 47 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 0.70 -0.03 47 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 0.62 -0.03 47 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 9.27 +0.02 47 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 8.93 +0.02 47 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 8.61 +0.01 47 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 8.00 +0.01 47 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 7.41 0.00 47 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 6.87 0.00 47 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 6.34 -0.02 47 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 5.88 -0.02 47 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 5.42 -0.02 47 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 5.11 +0.06 48 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 4.63 -0.03 47 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 4.26 -0.04 47 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 3.94 -0.05 47 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 3.63 -0.04 47 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 3.34 -0.05 47 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 3.09 -0.05 47 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 2.84 -0.05 47 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 2.61 -0.05 47 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 2.42 -0.05 47 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 2.23 -0.05 47 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 2.04 -0.05 47 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 1.88 -0.05 47 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 1.74 -0.05 47 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 1.60 -0.05 47 0 0 0 TOTAL CALL 25 1,428 +18 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 54 0 74 0 APR24 21.00 P 0.00 0.00 0.00 0.02 -0.01 51 0 119 0 APR24 22.00 P 0.00 0.00 0.00 0.05 -0.02 49 0 45 0 APR24 23.00 P 0.00 0.00 0.00 0.13 -0.03 50 0 32 0 APR24 24.00 P 0.00 0.00 0.00 0.27 -0.05 50 0 83 0 APR24 25.00 P 0.56 0.56 0.56 0.49 -0.07 49 5 85 +1 APR24 26.00 P 0.83 0.83 0.83 0.81 -0.12 48 1 311 0 APR24 27.00 P 0.00 0.00 0.00 1.28 -0.14 47 0 107 0 APR24 28.00 P 1.94 1.94 1.94 1.87 -0.17 47 1 124 0 APR24 29.00 P 0.00 0.00 0.00 2.60 -0.17 47 0 131 0 APR24 30.00 P 0.00 0.00 0.00 3.44 -0.13 49 0 68 0 APR24 31.00 P 0.00 0.00 0.00 4.32 -0.12 49 0 16 0 APR24 32.00 P 0.00 0.00 0.00 5.25 -0.12 48 0 25 0 APR24 33.00 P 0.00 0.00 0.00 6.22 -0.10 50 0 21 0 APR24 34.00 P 0.00 0.00 0.00 7.20 -0.10 0 0 3 0 APR24 35.00 P 0.00 0.00 0.00 8.20 -0.10 0 0 2 0 APR24 36.00 P 0.00 0.00 0.00 9.20 -0.10 0 0 0 0 APR24 37.00 P 0.00 0.00 0.00 10.20 -0.10 0 0 0 0 APR24 38.00 P 0.00 0.00 0.00 11.20 -0.10 0 0 0 0 APR24 39.00 P 0.00 0.00 0.00 12.20 -0.10 0 0 0 0 APR24 40.00 P 0.00 0.00 0.00 13.20 -0.10 0 0 0 0 APR24 41.00 P 0.00 0.00 0.00 14.20 -0.10 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 15.20 -0.10 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 16.20 -0.10 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 17.20 -0.10 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 18.20 -0.10 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 19.20 -0.10 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 0.02 -0.01 46 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 0.04 0.00 48 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 0.06 0.00 48 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 0.08 -0.01 47 0 1 0 MAY24 21.00 P 0.00 0.00 0.00 0.15 -0.02 47 0 4 0 MAY24 22.00 P 0.00 0.00 0.00 0.28 -0.02 47 0 1 0 MAY24 23.00 P 0.00 0.00 0.00 0.46 -0.03 48 0 16 0 MAY24 24.00 P 0.00 0.00 0.00 0.67 -0.06 46 0 66 0 MAY24 25.00 P 1.10 1.10 1.10 1.01 -0.09 47 20 43 +20 MAY24 26.00 P 1.44 1.52 1.44 1.39 -0.11 46 5 32 +5 MAY24 27.00 P 2.01 2.01 2.01 1.88 -0.11 46 2 71 0 MAY24 28.00 P 0.00 0.00 0.00 2.44 -0.13 45 0 6 0 MAY24 29.00 P 0.00 0.00 0.00 3.13 -0.14 46 0 32 0 MAY24 30.00 P 0.00 0.00 0.00 3.89 -0.13 47 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 4.68 -0.09 47 0 12 0 MAY24 32.00 P 0.00 0.00 0.00 5.52 -0.09 47 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 6.40 -0.10 47 0 2 0 MAY24 34.00 P 0.00 0.00 0.00 7.32 -0.10 47 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 8.26 -0.10 47 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 9.23 -0.09 48 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 10.21 -0.10 48 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 11.20 -0.10 0 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 12.20 -0.10 0 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 13.20 -0.10 0 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 14.20 -0.10 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.03 -0.01 45 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.05 -0.01 46 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 0.07 -0.01 46 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 0.09 -0.02 45 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 0.13 -0.02 46 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 0.18 -0.02 46 0 0 0 JUN24 20.00 P 0.36 0.36 0.36 0.23 -0.03 46 15 17 +15 JUN24 21.00 P 0.00 0.00 0.00 0.38 -0.03 47 0 30 0 JUN24 22.00 P 0.00 0.00 0.00 0.58 -0.05 47 0 35 0 JUN24 23.00 P 0.00 0.00 0.00 0.84 -0.07 47 0 47 0 JUN24 24.00 P 0.00 0.00 0.00 1.18 -0.07 47 0 33 0 JUN24 25.00 P 0.00 0.00 0.00 1.55 -0.08 46 0 49 0 JUN24 26.00 P 0.00 0.00 0.00 2.00 -0.09 45 0 24 0 JUN24 27.00 P 0.00 0.00 0.00 2.51 -0.11 45 0 24 0 JUN24 28.00 P 0.00 0.00 0.00 3.14 -0.13 45 0 14 0 JUN24 29.00 P 0.00 0.00 0.00 3.82 -0.13 45 0 21 0 JUN24 30.00 P 0.00 0.00 0.00 4.57 -0.11 46 0 27 0 JUN24 31.00 P 0.00 0.00 0.00 5.34 -0.12 46 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 6.16 -0.12 46 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 7.01 -0.11 46 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 7.89 -0.11 46 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 8.80 -0.11 46 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 9.72 -0.11 46 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 10.66 -0.10 46 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 11.61 -0.10 46 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 12.57 -0.10 46 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 13.54 -0.10 46 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 14.51 -0.10 45 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 15.49 -0.10 46 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 16.48 -0.09 47 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 17.46 -0.10 46 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 18.45 -0.09 47 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 19.44 -0.09 48 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 20.43 -0.09 48 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 21.42 -0.09 49 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 22.41 -0.09 49 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 0.26 -0.02 46 0 0 0 JUL24 19.50 P 0.48 0.48 0.48 0.33 -0.02 46 2 2 +2 JUL24 20.00 P 0.00 0.00 0.00 0.41 -0.03 46 0 15 0 JUL24 21.00 P 0.00 0.00 0.00 0.61 -0.03 47 0 4 0 JUL24 22.00 P 0.00 0.00 0.00 0.86 -0.04 47 0 2 0 JUL24 23.00 P 0.00 0.00 0.00 1.17 -0.05 47 0 1 0 JUL24 24.00 P 0.00 0.00 0.00 1.55 -0.06 47 0 2 0 JUL24 25.00 P 0.00 0.00 0.00 1.91 -0.09 46 0 2 0 JUL24 26.00 P 0.00 0.00 0.00 2.40 -0.06 46 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 2.91 -0.08 45 0 0 0 JUL24 28.00 P 0.00 0.00 0.00 3.49 -0.11 45 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 4.18 -0.11 45 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 4.93 -0.06 46 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 5.67 -0.09 46 0 7 0 JUL24 32.00 P 0.00 0.00 0.00 6.45 -0.10 46 0 5 0 JUL24 33.00 P 0.00 0.00 0.00 7.28 -0.09 46 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 8.12 -0.10 46 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 9.00 -0.10 46 0 0 0 JUL24 36.00 P 0.00 0.00 0.00 9.89 -0.10 46 0 0 0 JUL24 37.00 P 0.00 0.00 0.00 10.80 -0.10 46 0 0 0 JUL24 38.00 P 0.00 0.00 0.00 11.73 -0.10 46 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.48 -0.04 48 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.57 -0.05 48 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.67 -0.06 48 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.78 -0.06 48 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 1.04 -0.07 48 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 1.35 -0.08 48 0 6 0 SEP24 23.00 P 0.00 0.00 0.00 1.70 -0.09 48 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 2.12 -0.10 48 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 2.57 -0.11 48 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 3.07 -0.12 48 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 3.56 -0.20 47 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 4.22 -0.13 48 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 4.87 -0.14 48 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 5.54 -0.14 48 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 6.27 -0.13 48 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 7.00 -0.14 48 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 7.79 -0.14 48 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 8.59 -0.14 48 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 9.43 -0.13 48 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 10.28 -0.13 48 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 11.15 -0.13 48 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 12.04 -0.13 48 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 12.93 -0.13 48 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 13.86 -0.12 48 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 14.78 -0.13 48 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 15.72 -0.12 48 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 16.67 -0.11 48 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 17.62 -0.12 48 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 18.58 -0.11 48 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 19.55 -0.11 48 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 20.51 -0.12 47 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 21.49 -0.11 48 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 22.47 -0.10 48 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.85 -0.04 48 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.96 -0.06 47 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 1.10 -0.06 47 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 1.24 -0.06 47 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 1.56 -0.07 48 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.91 -0.07 47 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 2.32 -0.08 48 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 2.75 -0.08 48 0 1 0 DEC24 25.00 P 0.00 0.00 0.00 3.24 -0.10 47 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 3.75 -0.10 47 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 4.25 -0.18 47 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 4.91 -0.11 47 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 5.54 -0.12 47 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 6.21 -0.12 48 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 6.89 -0.12 47 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 7.62 -0.13 47 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 8.36 -0.13 47 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 9.13 -0.13 47 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 9.93 -0.13 47 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 10.74 -0.13 47 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 11.58 -0.13 47 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 12.44 -0.12 48 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 13.30 -0.12 48 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 14.18 -0.12 47 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 15.08 -0.12 47 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 15.98 -0.13 47 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 16.90 -0.12 48 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 17.83 -0.12 47 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 18.77 -0.11 48 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 19.71 -0.11 48 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 1.31 -0.07 47 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.45 -0.07 47 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.61 -0.09 47 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.96 -0.09 47 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.34 -0.11 47 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.78 -0.10 47 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 3.22 -0.12 47 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.74 -0.11 47 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.25 -0.12 47 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 4.75 -0.21 47 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 5.42 -0.14 47 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 6.04 -0.14 47 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 6.70 -0.15 47 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 7.38 -0.14 47 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 8.08 -0.15 47 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 8.82 -0.15 47 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 9.57 -0.15 47 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 10.34 -0.14 47 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 11.14 -0.15 47 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 11.95 -0.15 47 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 12.77 -0.14 47 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 13.62 -0.14 47 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 14.48 -0.14 47 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 15.35 -0.14 47 0 0 0 TOTAL PUT 51 2,018 +43 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 3.99 APR24 2.30 C 0.00 0.00 0.00 1.70 -0.06 110 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.60 -0.06 102 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.50 -0.06 94 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.40 -0.06 86 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.30 -0.06 79 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.20 -0.06 71 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.10 -0.06 65 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.00 -0.06 58 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.90 -0.06 51 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.80 -0.06 45 0 5 0 APR24 3.30 C 0.00 0.00 0.00 0.70 -0.06 39 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.60 -0.06 33 0 393 0 APR24 3.50 C 0.00 0.00 0.00 0.50 -0.06 27 0 263 0 APR24 3.60 C 0.00 0.00 0.00 0.40 -0.06 22 0 98 0 APR24 3.70 C 0.00 0.00 0.00 0.31 -0.07 26 0 186 0 APR24 3.80 C 0.00 0.00 0.00 0.22 -0.07 23 0 138 0 APR24 3.90 C 0.21 0.21 0.20 0.15 -0.06 25 128 143 +28 APR24 4.00 C 0.13 0.14 0.13 0.10 -0.04 26 26 420 0 APR24 4.10 C 0.07 0.07 0.06 0.06 -0.03 27 215 798 +205 APR24 4.20 C 0.00 0.00 0.00 0.04 -0.02 29 0 255 0 APR24 4.30 C 0.00 0.00 0.00 0.02 -0.02 28 0 54 0 APR24 4.40 C 0.00 0.00 0.00 0.01 -0.01 28 0 31 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 33 0 255 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 38 0 145 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 42 0 10 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 1.41 -0.06 55 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.31 -0.06 50 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.21 -0.06 45 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.11 -0.06 40 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.01 -0.06 35 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.91 -0.06 30 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.81 -0.06 25 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.71 -0.06 20 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.62 -0.06 28 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 0.52 -0.06 24 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 0.44 -0.05 27 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 0.36 -0.05 27 0 13 0 MAY24 3.80 C 0.00 0.00 0.00 0.29 -0.05 27 0 100 0 MAY24 3.90 C 0.26 0.26 0.26 0.22 -0.05 26 20 110 +10 MAY24 4.00 C 0.19 0.19 0.19 0.16 -0.05 25 4 170 0 MAY24 4.10 C 0.00 0.00 0.00 0.12 -0.04 26 0 13 0 MAY24 4.20 C 0.00 0.00 0.00 0.09 -0.03 27 0 601 0 MAY24 4.30 C 0.00 0.00 0.00 0.06 -0.03 26 0 37 0 MAY24 4.40 C 0.00 0.00 0.00 0.04 -0.02 26 0 0 0 MAY24 4.50 C 0.04 0.04 0.04 0.03 -0.02 27 4 4 +4 MAY24 4.60 C 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 MAY24 4.70 C 0.00 0.00 0.00 0.01 -0.01 26 0 70 0 MAY24 4.80 C 0.00 0.00 0.00 0.01 0.00 29 0 90 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.71 -0.06 53 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.61 -0.06 0 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.51 -0.06 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.41 -0.06 0 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.31 -0.06 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.21 -0.06 0 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.11 -0.06 0 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.02 -0.06 37 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.92 -0.06 32 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.82 -0.06 28 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.72 -0.06 23 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.63 -0.06 27 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.54 -0.05 27 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.45 -0.05 25 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.38 -0.04 28 0 138 0 JUN24 3.80 C 0.00 0.00 0.00 0.31 -0.04 28 0 39 0 JUN24 3.90 C 0.00 0.00 0.00 0.24 -0.04 26 0 5 0 JUN24 4.00 C 0.00 0.00 0.00 0.19 -0.03 27 0 1,218 0 JUN24 4.10 C 0.00 0.00 0.00 0.14 -0.03 26 0 30 0 JUN24 4.20 C 0.00 0.00 0.00 0.10 -0.03 26 0 30 0 JUN24 4.30 C 0.00 0.00 0.00 0.08 -0.02 27 0 20 0 JUN24 4.40 C 0.00 0.00 0.00 0.05 -0.02 26 0 4 0 JUN24 4.50 C 0.00 0.00 0.00 0.04 -0.01 27 0 11 0 JUN24 4.60 C 0.00 0.00 0.00 0.03 -0.01 28 0 16 0 JUN24 4.70 C 0.00 0.00 0.00 0.02 -0.01 27 0 2 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 -0.01 26 0 290 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 28 0 2 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 36 0 102 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 45 0 500 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 63 0 28 0 JUL24 2.80 C 0.00 0.00 0.00 1.21 -0.06 0 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 1.11 -0.06 0 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 1.02 -0.06 36 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 0.92 -0.06 32 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.82 -0.06 27 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 0.72 -0.06 23 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.63 -0.06 27 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.54 -0.06 26 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.46 -0.05 28 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.39 -0.04 29 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.32 -0.05 29 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.26 -0.04 29 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.20 -0.04 28 0 60 0 JUL24 4.10 C 0.00 0.00 0.00 0.16 -0.03 28 0 110 0 JUL24 4.20 C 0.00 0.00 0.00 0.12 -0.03 28 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 0.09 -0.03 28 0 10 0 JUL24 4.40 C 0.00 0.00 0.00 0.07 -0.02 28 0 30 0 JUL24 4.50 C 0.00 0.00 0.00 0.05 -0.02 28 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.04 -0.01 29 0 104 0 JUL24 4.70 C 0.00 0.00 0.00 0.03 -0.01 29 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.02 -0.01 28 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.71 -0.06 49 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.61 -0.06 0 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.51 -0.06 0 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.41 -0.06 0 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.31 -0.06 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.21 -0.06 0 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.11 -0.06 0 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.02 -0.06 34 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.92 -0.06 30 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.82 -0.06 26 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.73 -0.06 29 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.64 -0.05 29 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.55 -0.06 27 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.47 -0.05 27 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.39 -0.06 26 0 5 0 SEP24 3.80 C 0.00 0.00 0.00 0.33 -0.05 27 0 4 0 SEP24 3.90 C 0.00 0.00 0.00 0.27 -0.05 27 0 13 0 SEP24 4.00 C 0.00 0.00 0.00 0.22 -0.04 27 0 8 0 SEP24 4.10 C 0.00 0.00 0.00 0.18 -0.04 27 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.14 -0.04 27 0 23 0 SEP24 4.30 C 0.00 0.00 0.00 0.12 -0.02 28 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.09 -0.03 27 0 50 0 SEP24 4.50 C 0.00 0.00 0.00 0.07 -0.02 27 0 3 0 SEP24 4.60 C 0.00 0.00 0.00 0.06 -0.02 27 0 200 0 SEP24 4.70 C 0.00 0.00 0.00 0.05 -0.02 28 0 5 0 SEP24 4.80 C 0.00 0.00 0.00 0.04 -0.01 28 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.71 -0.06 45 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.61 -0.06 34 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.51 -0.06 0 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.41 -0.06 0 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.31 -0.06 0 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.21 -0.06 0 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.11 -0.06 0 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.02 -0.06 31 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.92 -0.06 27 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.83 -0.05 29 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.73 -0.06 26 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.65 -0.06 27 0 36 0 DEC24 3.50 C 0.00 0.00 0.00 0.57 -0.05 27 0 8 0 DEC24 3.60 C 0.00 0.00 0.00 0.50 -0.05 28 0 24 0 DEC24 3.70 C 0.00 0.00 0.00 0.43 -0.05 27 0 6 0 DEC24 3.80 C 0.00 0.00 0.00 0.37 -0.05 27 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.32 -0.04 27 0 10 0 DEC24 4.00 C 0.00 0.00 0.00 0.27 -0.05 27 0 494 0 DEC24 4.10 C 0.00 0.00 0.00 0.24 -0.03 27 0 4 0 DEC24 4.20 C 0.00 0.00 0.00 0.20 -0.04 27 0 5 0 DEC24 4.30 C 0.00 0.00 0.00 0.18 -0.03 28 0 3 0 DEC24 4.40 C 0.00 0.00 0.00 0.15 -0.03 27 0 8 0 DEC24 4.50 C 0.00 0.00 0.00 0.13 -0.03 27 0 13 0 DEC24 4.60 C 0.00 0.00 0.00 0.11 -0.02 27 0 3 0 DEC24 4.70 C 0.00 0.00 0.00 0.09 -0.03 27 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.08 -0.02 27 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.07 -0.02 27 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.21 -0.06 0 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.12 -0.06 31 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.02 -0.06 28 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.92 -0.06 25 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.83 -0.06 26 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.75 -0.06 28 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.67 -0.06 27 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.60 -0.05 28 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.53 -0.05 27 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.47 -0.05 27 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.42 -0.05 27 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.37 -0.05 27 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.33 -0.05 27 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.30 -0.04 28 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.26 -0.04 27 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.23 -0.04 27 0 10 0 MAR25 4.40 C 0.00 0.00 0.00 0.21 -0.03 27 0 0 0 MAR25 4.50 C 0.24 0.24 0.24 0.18 -0.04 27 2 2 +2 MAR25 4.60 C 0.00 0.00 0.00 0.16 -0.03 27 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.14 -0.03 27 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.13 -0.02 28 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.11 -0.02 27 0 5 0 TOTAL CALL 399 8,364 +249 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 125 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 116 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 100 0 100 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 93 0 100 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 85 0 140 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 71 0 14 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 57 0 100 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 51 0 146 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 44 0 335 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 38 0 305 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 31 0 341 0 APR24 3.70 P 0.01 0.01 0.01 0.02 +0.01 30 10 554 +10 APR24 3.80 P 0.00 0.00 0.00 0.03 +0.01 27 0 545 0 APR24 3.90 P 0.04 0.05 0.04 0.05 +0.01 24 2 217 +2 APR24 4.00 P 0.09 0.09 0.09 0.10 +0.02 26 10 20 +10 APR24 4.10 P 0.00 0.00 0.00 0.17 +0.04 29 0 4 0 APR24 4.20 P 0.00 0.00 0.00 0.24 +0.04 28 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.33 +0.06 32 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.41 +0.05 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.51 +0.06 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.61 +0.06 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.71 +0.06 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.81 +0.06 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.91 +0.06 0 0 0 0 MAY24 2.60 P 0.00 0.00 0.00 0.01 0.00 63 0 472 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 58 0 280 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 54 0 160 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 40 0 80 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 36 0 100 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 32 0 90 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 28 0 102 0 MAY24 3.50 P 0.00 0.00 0.00 0.02 0.00 29 0 280 0 MAY24 3.60 P 0.00 0.00 0.00 0.03 0.00 27 0 157 0 MAY24 3.70 P 0.00 0.00 0.00 0.05 +0.01 27 0 47 0 MAY24 3.80 P 0.00 0.00 0.00 0.07 +0.01 26 0 500 0 MAY24 3.90 P 0.08 0.09 0.08 0.11 +0.02 27 33 186 +33 MAY24 4.00 P 0.00 0.00 0.00 0.15 +0.02 26 0 10 0 MAY24 4.10 P 0.00 0.00 0.00 0.21 +0.03 26 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.28 +0.04 27 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 0.36 +0.05 28 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.43 +0.04 26 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.52 +0.05 26 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.61 +0.05 0 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.71 +0.06 0 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.81 +0.06 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.91 +0.06 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 51 0 100 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 43 0 160 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 39 0 100 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 35 0 20 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 3.00 P 0.02 0.02 0.02 0.01 0.00 28 20 100 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 24 0 44 0 JUN24 3.20 P 0.00 0.00 0.00 0.03 +0.01 28 0 120 0 JUN24 3.30 P 0.00 0.00 0.00 0.04 +0.01 26 0 81 0 JUN24 3.40 P 0.00 0.00 0.00 0.06 +0.01 26 0 148 0 JUN24 3.50 P 0.00 0.00 0.00 0.09 +0.01 26 0 643 0 JUN24 3.60 P 0.12 0.12 0.12 0.13 +0.02 26 100 240 +100 JUN24 3.70 P 0.00 0.00 0.00 0.17 +0.02 25 0 34 0 JUN24 3.80 P 0.19 0.19 0.19 0.22 +0.02 24 50 595 +50 JUN24 3.90 P 0.00 0.00 0.00 0.29 +0.04 25 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.36 +0.04 24 0 630 0 JUN24 4.10 P 0.00 0.00 0.00 0.43 +0.04 22 0 5 0 JUN24 4.20 P 0.00 0.00 0.00 0.51 +0.03 21 0 10 0 JUN24 4.30 P 0.00 0.00 0.00 0.60 +0.04 20 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.71 +0.06 27 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.80 +0.06 25 0 12 0 JUN24 4.60 P 0.00 0.00 0.00 0.90 +0.06 28 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.99 +0.06 23 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 1.09 +0.06 26 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.19 +0.06 29 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.29 +0.06 31 0 10 0 JUN24 5.25 P 0.00 0.00 0.00 1.53 +0.06 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.78 +0.06 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.03 +0.06 37 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.28 +0.06 44 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.52 +0.06 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.77 +0.06 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.02 +0.06 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.27 +0.06 53 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 30 0 80 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.05 +0.01 28 0 0 0 JUL24 3.30 P 0.00 0.00 0.00 0.07 +0.01 28 0 0 0 JUL24 3.40 P 0.00 0.00 0.00 0.10 +0.01 28 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.13 +0.02 27 0 20 0 JUL24 3.60 P 0.00 0.00 0.00 0.17 +0.02 27 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 0.21 +0.02 26 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.26 +0.02 26 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 0.32 +0.02 25 0 48 0 JUL24 4.00 P 0.00 0.00 0.00 0.39 +0.03 25 0 60 0 JUL24 4.10 P 0.00 0.00 0.00 0.47 +0.04 26 0 70 0 JUL24 4.20 P 0.00 0.00 0.00 0.54 +0.02 24 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.62 +0.02 23 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.73 +0.05 28 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.82 +0.05 28 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.91 +0.05 28 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 1.00 +0.05 27 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 1.10 +0.06 29 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 1.19 +0.05 25 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 33 0 250 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 27 0 3 0 SEP24 2.80 P 0.00 0.00 0.00 0.02 +0.01 28 0 20 0 SEP24 2.90 P 0.00 0.00 0.00 0.03 +0.01 29 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.04 0.00 28 0 20 0 SEP24 3.10 P 0.00 0.00 0.00 0.05 0.00 26 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.07 0.00 26 0 44 0 SEP24 3.30 P 0.00 0.00 0.00 0.11 +0.02 28 0 153 0 SEP24 3.40 P 0.00 0.00 0.00 0.13 +0.01 27 0 5 0 SEP24 3.50 P 0.00 0.00 0.00 0.17 +0.01 27 0 2 0 SEP24 3.60 P 0.00 0.00 0.00 0.21 +0.01 27 0 0 0 SEP24 3.70 P 0.00 0.00 0.00 0.26 +0.02 27 0 2 0 SEP24 3.80 P 0.00 0.00 0.00 0.31 +0.02 27 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.38 +0.03 28 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.44 +0.03 27 0 10 0 SEP24 4.10 P 0.00 0.00 0.00 0.51 +0.03 27 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.59 +0.04 28 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.67 +0.04 28 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.75 +0.04 27 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.83 +0.04 26 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.92 +0.04 27 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.01 +0.05 26 0 79 0 SEP24 4.80 P 0.00 0.00 0.00 1.11 +0.05 28 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.20 +0.05 27 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.30 +0.06 29 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.03 +0.01 28 0 105 0 DEC24 2.80 P 0.00 0.00 0.00 0.04 +0.01 28 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.05 0.00 27 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.07 0.00 28 0 3 0 DEC24 3.10 P 0.00 0.00 0.00 0.09 +0.01 27 0 0 0 DEC24 3.20 P 0.14 0.14 0.14 0.12 +0.01 28 70 70 +70 DEC24 3.30 P 0.00 0.00 0.00 0.14 0.00 27 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.18 +0.01 27 0 1 0 DEC24 3.50 P 0.00 0.00 0.00 0.22 +0.01 27 0 25 0 DEC24 3.60 P 0.00 0.00 0.00 0.26 +0.01 27 0 2 0 DEC24 3.70 P 0.00 0.00 0.00 0.31 +0.01 27 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.37 +0.02 28 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.42 +0.02 27 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.49 +0.03 27 0 10 0 DEC24 4.10 P 0.00 0.00 0.00 0.56 +0.03 28 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.63 +0.03 27 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.70 +0.03 27 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.79 +0.04 28 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.86 +0.04 27 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.95 +0.04 28 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.03 +0.04 27 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.12 +0.04 27 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.21 +0.04 26 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.05 0.00 26 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.07 0.00 27 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.09 0.00 27 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.12 +0.01 28 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.15 +0.01 28 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.18 +0.01 27 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.21 0.00 27 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.25 0.00 27 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.30 +0.01 27 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.35 +0.01 27 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.40 +0.01 27 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.46 +0.02 27 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.52 +0.02 27 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.59 +0.02 27 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.66 +0.03 27 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.73 +0.03 27 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.81 +0.04 27 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.89 +0.04 28 0 150 0 MAR25 4.60 P 0.00 0.00 0.00 0.97 +0.04 27 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 1.05 +0.04 27 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.14 +0.04 27 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.23 +0.05 28 0 0 0 TOTAL PUT 295 9,745 +275 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 7.82 APR24 4.90 C 0.00 0.00 0.00 2.93 +0.02 0 0 0 0 APR24 5.00 C 0.00 0.00 0.00 2.83 +0.02 0 0 0 0 APR24 5.25 C 0.00 0.00 0.00 2.58 +0.02 0 0 0 0 APR24 5.50 C 0.00 0.00 0.00 2.33 +0.02 0 0 0 0 APR24 5.75 C 0.00 0.00 0.00 2.08 +0.02 0 0 0 0 APR24 6.00 C 0.00 0.00 0.00 1.83 +0.02 0 0 0 0 APR24 6.25 C 0.00 0.00 0.00 1.58 +0.01 0 0 0 0 APR24 6.50 C 0.00 0.00 0.00 1.34 +0.02 39 0 0 0 APR24 6.75 C 0.00 0.00 0.00 1.09 +0.02 31 0 8 0 APR24 7.00 C 0.00 0.00 0.00 0.84 0.00 24 0 78 0 APR24 7.25 C 0.00 0.00 0.00 0.62 0.00 29 0 99 0 APR24 7.50 C 0.00 0.00 0.00 0.41 0.00 27 0 104 0 APR24 7.75 C 0.26 0.26 0.24 0.25 0.00 27 115 4,260 +100 APR24 8.00 C 0.15 0.18 0.13 0.14 0.00 28 400 5,385 +400 APR24 8.25 C 0.00 0.00 0.00 0.07 0.00 28 0 2,076 0 APR24 8.50 C 0.00 0.00 0.00 0.03 0.00 28 0 712 0 APR24 8.75 C 0.00 0.00 0.00 0.02 0.00 32 0 151 0 APR24 9.00 C 0.00 0.00 0.00 0.01 0.00 33 0 119 0 APR24 9.25 C 0.00 0.00 0.00 0.01 0.00 38 0 210 0 APR24 9.50 C 0.00 0.00 0.00 0.01 0.00 43 0 125 0 APR24 9.75 C 0.00 0.00 0.00 0.01 0.00 48 0 60 0 APR24 10.00 C 0.00 0.00 0.00 0.01 0.00 52 0 47 0 APR24 10.50 C 0.00 0.00 0.00 0.01 0.00 61 0 38 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 69 0 115 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 76 0 1 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 83 0 1 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 2.60 +0.02 0 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 2.35 +0.02 0 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 2.11 +0.02 39 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 1.86 +0.02 33 0 0 0 MAY24 6.25 C 0.00 0.00 0.00 1.62 +0.02 34 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 1.38 +0.02 32 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 1.15 +0.02 31 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.91 +0.01 27 0 15 0 MAY24 7.25 C 0.00 0.00 0.00 0.72 +0.01 29 0 75 0 MAY24 7.50 C 0.00 0.00 0.00 0.55 0.00 29 0 90 0 MAY24 7.75 C 0.00 0.00 0.00 0.41 0.00 30 0 224 0 MAY24 8.00 C 0.00 0.00 0.00 0.30 0.00 30 0 105 0 MAY24 8.25 C 0.00 0.00 0.00 0.21 0.00 30 0 197 0 MAY24 8.50 C 0.00 0.00 0.00 0.14 0.00 30 0 231 0 MAY24 8.75 C 0.00 0.00 0.00 0.09 0.00 30 0 193 0 MAY24 9.00 C 0.00 0.00 0.00 0.06 -0.01 31 0 3,512 0 MAY24 9.25 C 0.00 0.00 0.00 0.04 -0.01 31 0 181 0 MAY24 9.50 C 0.03 0.03 0.03 0.03 0.00 33 120 495 +120 MAY24 9.75 C 0.00 0.00 0.00 0.01 0.00 29 0 45 0 MAY24 10.00 C 0.00 0.00 0.00 0.01 0.00 32 0 35 0 MAY24 10.50 C 0.00 0.00 0.00 0.01 0.00 38 0 128 0 MAY24 11.00 C 0.00 0.00 0.00 0.01 0.00 43 0 128 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 47 0 15 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 56 0 1 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 3.65 +0.02 0 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 3.55 +0.02 0 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 3.45 +0.02 0 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 3.35 +0.02 0 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 3.26 +0.02 59 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 3.16 +0.02 56 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 3.06 +0.02 52 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 2.96 +0.02 49 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 2.86 +0.02 45 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 2.61 +0.02 0 0 0 0 JUN24 5.50 C 0.00 0.00 0.00 2.36 +0.02 0 0 2 0 JUN24 5.75 C 0.00 0.00 0.00 2.11 +0.01 0 0 0 0 JUN24 6.00 C 0.00 0.00 0.00 1.87 +0.02 31 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 1.63 +0.02 32 0 9 0 JUN24 6.50 C 0.00 0.00 0.00 1.39 +0.02 30 0 115 0 JUN24 6.75 C 0.00 0.00 0.00 1.16 +0.01 29 0 35 0 JUN24 7.00 C 0.00 0.00 0.00 0.95 +0.01 30 0 130 0 JUN24 7.25 C 0.00 0.00 0.00 0.76 0.00 30 0 60 0 JUN24 7.50 C 0.00 0.00 0.00 0.60 +0.02 31 0 130 0 JUN24 7.75 C 0.00 0.00 0.00 0.45 0.00 30 60 265 +60 JUN24 8.00 C 0.00 0.00 0.00 0.34 +0.01 31 60 324 +60 JUN24 8.25 C 0.00 0.00 0.00 0.24 0.00 30 0 90 0 JUN24 8.50 C 0.00 0.00 0.00 0.17 0.00 31 0 110 0 JUN24 8.75 C 0.00 0.00 0.00 0.12 0.00 31 0 286 0 JUN24 9.00 C 0.00 0.00 0.00 0.08 0.00 31 0 126 0 JUN24 9.25 C 0.00 0.00 0.00 0.05 0.00 30 0 135 0 JUN24 9.50 C 0.06 0.06 0.06 0.03 -0.01 30 45 275 +45 JUN24 9.75 C 0.00 0.00 0.00 0.02 0.00 30 0 58 0 JUN24 10.00 C 0.00 0.00 0.00 0.01 0.00 29 0 363 0 JUN24 10.50 C 0.00 0.00 0.00 0.01 0.00 34 0 123 0 JUN24 11.00 C 0.00 0.00 0.00 0.01 0.00 38 0 15 0 JUN24 11.50 C 0.00 0.00 0.00 0.01 0.00 42 0 100 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUL24 5.25 C 0.00 0.00 0.00 2.61 +0.02 34 0 0 0 JUL24 5.50 C 0.00 0.00 0.00 2.36 +0.02 0 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 2.12 +0.02 36 0 0 0 JUL24 6.00 C 0.00 0.00 0.00 1.87 +0.02 31 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 1.63 +0.02 31 0 0 0 JUL24 6.50 C 0.00 0.00 0.00 1.40 +0.02 32 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 1.18 +0.02 31 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 0.98 +0.01 32 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 0.79 0.00 31 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.62 -0.01 31 0 105 0 JUL24 7.75 C 0.00 0.00 0.00 0.48 -0.01 30 108 290 +108 JUL24 8.00 C 0.00 0.00 0.00 0.38 0.00 31 108 288 +108 JUL24 8.25 C 0.28 0.28 0.28 0.28 0.00 31 30 75 +30 JUL24 8.50 C 0.00 0.00 0.00 0.22 +0.01 32 0 30 0 JUL24 8.75 C 0.17 0.17 0.17 0.16 +0.01 32 15 45 +15 JUL24 9.00 C 0.00 0.00 0.00 0.12 +0.01 32 0 75 0 JUL24 9.25 C 0.12 0.12 0.11 0.09 +0.01 32 30 30 +30 JUL24 9.50 C 0.08 0.08 0.08 0.06 0.00 31 15 15 +15 JUL24 9.75 C 0.00 0.00 0.00 0.04 0.00 31 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 0.03 0.00 31 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 3.65 +0.02 0 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 3.55 +0.02 0 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 3.45 +0.02 0 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 3.35 +0.02 0 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 3.26 +0.02 52 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 3.16 +0.02 49 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 3.06 +0.02 47 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 2.96 +0.02 44 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 2.86 +0.02 41 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 2.61 +0.02 32 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 2.36 +0.02 0 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 2.12 +0.02 33 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 1.88 +0.02 33 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 1.64 +0.02 31 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 1.42 +0.02 32 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 1.21 +0.02 32 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 1.02 +0.02 32 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.85 +0.02 32 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.70 +0.02 31 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.57 +0.01 31 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.47 +0.02 32 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 0.38 +0.01 31 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 0.31 +0.02 31 0 10 0 SEP24 8.75 C 0.00 0.00 0.00 0.25 +0.01 32 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.20 +0.01 31 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.16 +0.01 31 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.13 +0.01 32 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 0.10 +0.01 31 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.08 +0.01 31 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.05 0.00 31 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.03 0.00 31 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 3.16 +0.02 44 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 3.06 +0.02 42 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 2.96 +0.02 40 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 2.86 +0.02 38 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 2.61 +0.02 31 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 2.36 +0.01 0 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 2.12 +0.01 30 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 1.89 +0.02 31 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 1.67 +0.02 31 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 1.47 +0.02 32 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 1.28 +0.02 31 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 1.11 +0.01 31 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.97 +0.02 31 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.84 +0.02 31 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 0.73 +0.02 32 0 2 0 DEC24 8.00 C 0.00 0.00 0.00 0.63 +0.02 31 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 0.54 +0.01 31 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 0.47 +0.02 31 0 8 0 DEC24 8.75 C 0.00 0.00 0.00 0.40 +0.01 31 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.34 +0.01 31 0 88 0 DEC24 9.25 C 0.00 0.00 0.00 0.29 +0.01 31 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.25 +0.01 31 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.21 +0.01 31 0 2 0 DEC24 10.00 C 0.00 0.00 0.00 0.18 +0.01 31 0 10 0 DEC24 10.50 C 0.00 0.00 0.00 0.13 +0.01 31 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.09 0.00 31 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.06 0.00 31 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.04 0.00 31 0 7 0 DEC24 12.50 C 0.00 0.00 0.00 0.03 0.00 31 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.02 0.00 31 0 10 0 MAR25 5.25 C 0.00 0.00 0.00 2.61 +0.02 29 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 2.37 +0.02 31 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 2.14 +0.02 31 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 1.92 +0.02 31 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 1.72 +0.02 31 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 1.54 +0.02 31 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 1.38 +0.02 31 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 1.23 +0.02 31 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 1.10 +0.02 31 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.98 +0.02 31 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 0.87 +0.02 31 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 0.78 +0.02 31 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 0.69 +0.02 31 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 0.61 +0.02 31 0 30 0 MAR25 8.75 C 0.00 0.00 0.00 0.54 +0.02 31 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 0.48 +0.02 31 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.42 +0.02 31 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.37 +0.02 31 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.33 +0.02 32 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.28 +0.01 31 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.22 +0.01 31 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.17 +0.01 31 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.13 +0.01 32 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.10 +0.01 32 0 0 0 TOTAL CALL 1,106 23,130 +1,091 APR24 4.90 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 5.50 P 0.00 0.00 0.00 0.01 0.00 76 0 1 0 APR24 5.75 P 0.00 0.00 0.00 0.01 0.00 67 0 1 0 APR24 6.00 P 0.00 0.00 0.00 0.01 0.00 59 0 31 0 APR24 6.25 P 0.00 0.00 0.00 0.01 0.00 51 0 47 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 44 0 175 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 36 0 78 0 APR24 7.00 P 0.00 0.00 0.00 0.02 0.00 33 0 323 0 APR24 7.25 P 0.04 0.04 0.04 0.04 -0.01 31 50 750 0 APR24 7.50 P 0.10 0.11 0.10 0.09 -0.01 30 210 562 -143 APR24 7.75 P 0.00 0.00 0.00 0.18 -0.02 30 0 388 0 APR24 8.00 P 0.28 0.28 0.28 0.31 -0.03 29 15 551 0 APR24 8.25 P 0.00 0.00 0.00 0.50 -0.03 31 0 77 0 APR24 8.50 P 0.00 0.00 0.00 0.72 -0.02 34 0 234 0 APR24 8.75 P 0.00 0.00 0.00 0.93 -0.02 0 0 30 0 APR24 9.00 P 0.00 0.00 0.00 1.18 -0.02 0 0 75 0 APR24 9.25 P 0.00 0.00 0.00 1.43 -0.02 0 0 30 0 APR24 9.50 P 0.00 0.00 0.00 1.68 -0.02 0 0 75 0 APR24 9.75 P 0.00 0.00 0.00 1.93 -0.02 0 0 0 0 APR24 10.00 P 0.00 0.00 0.00 2.18 -0.02 0 0 0 0 APR24 10.50 P 0.00 0.00 0.00 2.68 -0.02 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 3.18 -0.02 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 3.68 -0.02 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 4.18 -0.02 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 4.68 -0.02 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 5.18 -0.02 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 0.02 -0.01 31 0 220 0 MAY24 6.75 P 0.06 0.06 0.06 0.04 -0.01 31 2 221 0 MAY24 7.00 P 0.00 0.00 0.00 0.08 -0.01 32 0 489 0 MAY24 7.25 P 0.15 0.15 0.15 0.13 -0.01 31 15 311 +15 MAY24 7.50 P 0.20 0.25 0.20 0.21 -0.02 31 74 449 +74 MAY24 7.75 P 0.00 0.00 0.00 0.32 -0.02 32 0 342 0 MAY24 8.00 P 0.00 0.00 0.00 0.46 -0.02 32 0 205 0 MAY24 8.25 P 0.00 0.00 0.00 0.62 -0.02 32 0 89 0 MAY24 8.50 P 0.00 0.00 0.00 0.81 -0.02 33 0 186 0 MAY24 8.75 P 0.00 0.00 0.00 0.99 -0.02 31 0 55 0 MAY24 9.00 P 0.00 0.00 0.00 1.21 -0.02 31 0 3,315 0 MAY24 9.25 P 0.00 0.00 0.00 1.44 -0.02 31 0 30 0 MAY24 9.50 P 0.00 0.00 0.00 1.68 -0.02 0 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 1.93 -0.02 0 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 2.18 -0.02 0 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 2.68 -0.02 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 3.18 -0.02 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 3.68 -0.02 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 4.18 -0.02 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 4.68 -0.02 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 5.18 -0.02 0 0 0 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.01 0.00 37 0 15 0 JUN24 5.50 P 0.00 0.00 0.00 0.01 0.00 33 0 30 0 JUN24 5.75 P 0.00 0.00 0.00 0.02 0.00 32 0 30 0 JUN24 6.00 P 0.00 0.00 0.00 0.03 -0.01 31 0 223 0 JUN24 6.25 P 0.00 0.00 0.00 0.06 0.00 31 0 110 0 JUN24 6.50 P 0.00 0.00 0.00 0.10 -0.01 31 0 145 0 JUN24 6.75 P 0.00 0.00 0.00 0.16 -0.01 31 0 105 0 JUN24 7.00 P 0.00 0.00 0.00 0.24 -0.02 30 0 234 0 JUN24 7.25 P 0.00 0.00 0.00 0.35 -0.01 31 0 120 0 JUN24 7.50 P 0.00 0.00 0.00 0.47 -0.01 30 0 115 0 JUN24 7.75 P 0.64 0.64 0.64 0.61 -0.02 29 135 315 +135 JUN24 8.00 P 0.00 0.00 0.00 0.78 -0.02 29 120 225 +120 JUN24 8.25 P 0.00 0.00 0.00 0.97 -0.02 29 0 120 0 JUN24 8.50 P 0.00 0.00 0.00 1.19 -0.02 31 0 45 0 JUN24 8.75 P 0.00 0.00 0.00 1.40 -0.02 30 0 45 0 JUN24 9.00 P 0.00 0.00 0.00 1.63 -0.02 30 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 1.86 -0.02 29 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 2.10 -0.02 30 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 2.34 -0.02 29 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 2.59 -0.02 32 0 0 0 JUN24 10.50 P 0.00 0.00 0.00 3.08 -0.02 32 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 3.57 -0.02 0 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 4.07 -0.02 37 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 4.56 -0.02 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 5.06 -0.02 33 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 5.56 -0.01 48 0 0 0 JUL24 5.25 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 5.50 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.04 0.00 32 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 0.07 0.00 32 0 15 0 JUL24 6.25 P 0.13 0.13 0.13 0.11 0.00 32 15 60 +15 JUL24 6.50 P 0.17 0.17 0.17 0.16 0.00 32 15 75 +15 JUL24 6.75 P 0.00 0.00 0.00 0.23 -0.01 31 0 75 0 JUL24 7.00 P 0.00 0.00 0.00 0.32 -0.01 31 0 30 0 JUL24 7.25 P 0.00 0.00 0.00 0.42 -0.01 31 0 60 0 JUL24 7.50 P 0.54 0.54 0.54 0.54 -0.02 30 15 90 +15 JUL24 7.75 P 0.00 0.00 0.00 0.68 -0.02 30 90 285 +90 JUL24 8.00 P 0.00 0.00 0.00 0.87 0.00 31 90 197 +90 JUL24 8.25 P 0.00 0.00 0.00 1.03 -0.03 30 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 1.25 -0.01 32 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 1.45 -0.02 31 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 1.67 -0.01 31 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 1.90 -0.01 32 0 0 0 JUL24 9.50 P 0.00 0.00 0.00 2.13 -0.01 32 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 2.36 -0.02 31 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 2.60 -0.02 31 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 3.08 -0.02 29 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.01 0.00 40 0 31 0 SEP24 4.30 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.02 0.00 32 0 39 0 SEP24 5.25 P 0.00 0.00 0.00 0.03 0.00 32 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.05 0.00 31 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.08 0.00 32 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 0.12 0.00 32 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 0.17 0.00 31 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.23 0.00 31 0 10 0 SEP24 6.75 P 0.00 0.00 0.00 0.32 0.00 32 0 100 0 SEP24 7.00 P 0.00 0.00 0.00 0.41 0.00 31 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.53 0.00 31 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.66 0.00 31 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.80 -0.01 31 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.96 -0.01 31 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 1.14 0.00 31 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 1.32 -0.01 31 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 1.52 -0.01 31 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 1.73 -0.01 32 0 0 0 SEP24 9.25 P 0.00 0.00 0.00 1.94 -0.01 31 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 2.16 -0.02 31 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 2.39 -0.02 31 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 2.62 -0.02 31 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 3.10 -0.01 32 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 3.58 -0.02 30 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 4.07 -0.02 29 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 4.57 -0.01 35 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 5.06 -0.02 30 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 5.56 -0.02 38 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.03 0.00 30 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.04 0.00 31 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.07 0.00 32 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.10 0.00 31 0 35 0 DEC24 5.75 P 0.00 0.00 0.00 0.14 0.00 31 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 0.20 +0.01 32 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 0.26 0.00 31 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.34 +0.01 31 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.43 0.00 31 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.53 0.00 31 0 2 0 DEC24 7.25 P 0.00 0.00 0.00 0.65 0.00 31 0 11 0 DEC24 7.50 P 0.00 0.00 0.00 0.78 0.00 31 0 2 0 DEC24 7.75 P 0.00 0.00 0.00 0.92 0.00 31 0 50 0 DEC24 8.00 P 0.00 0.00 0.00 1.08 0.00 31 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 1.24 -0.01 31 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 1.42 -0.01 31 0 5 0 DEC24 8.75 P 0.00 0.00 0.00 1.61 0.00 31 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 1.80 -0.01 31 0 3 0 DEC24 9.25 P 0.00 0.00 0.00 2.01 -0.01 31 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 2.22 -0.01 31 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 2.44 -0.01 31 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 2.66 -0.01 31 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 3.12 -0.02 31 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 3.60 -0.01 31 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 4.08 -0.02 31 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 4.57 -0.02 31 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 5.06 -0.02 0 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 5.56 -0.02 33 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.11 0.00 31 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.15 0.00 31 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.20 0.00 31 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 0.26 0.00 31 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 0.33 0.00 31 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 0.42 +0.01 32 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 0.51 0.00 31 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.62 0.00 31 0 20 0 MAR25 7.25 P 0.00 0.00 0.00 0.74 +0.01 31 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.87 0.00 31 0 30 0 MAR25 7.75 P 0.00 0.00 0.00 1.01 0.00 31 0 100 0 MAR25 8.00 P 0.00 0.00 0.00 1.16 0.00 31 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 1.32 0.00 31 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 1.50 0.00 31 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 1.68 0.00 31 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 1.87 0.00 31 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 2.07 0.00 31 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 2.27 -0.01 31 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 2.48 -0.01 31 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 2.70 -0.01 31 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 3.15 -0.01 31 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 3.62 -0.01 32 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 4.09 -0.0