RMB CURRENCY OPTIONS DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
USD/CNH Options RMB10 per minimum fluctuation
TRADING DAY OF THE EXCHANGE
26 JUL 2024, FRIDAY
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
AUG-24 6.45 C 0.0000 0.0000 0.0000 0.7981 +0.0386 0 0 0 0
AUG-24 6.50 C 0.0000 0.0000 0.0000 0.7481 +0.0386 0 0 0 0
AUG-24 6.55 C 0.0000 0.0000 0.0000 0.6981 +0.0386 0 0 0 0
AUG-24 6.60 C 0.0000 0.0000 0.0000 0.6481 +0.0386 0 0 0 0
AUG-24 6.65 C 0.0000 0.0000 0.0000 0.5981 +0.0386 0 0 0 0
AUG-24 6.70 C 0.0000 0.0000 0.0000 0.5481 +0.0386 0 0 0 0
AUG-24 6.75 C 0.0000 0.0000 0.0000 0.4981 +0.0386 0 0 0 0
AUG-24 6.80 C 0.0000 0.0000 0.0000 0.4481 +0.0386 0 0 0 0
AUG-24 6.85 C 0.0000 0.0000 0.0000 0.3981 +0.0386 0 0 0 0
AUG-24 6.90 C 0.0000 0.0000 0.0000 0.3481 +0.0386 0 0 0 0
AUG-24 6.95 C 0.0000 0.0000 0.0000 0.2981 +0.0386 0 0 0 0
AUG-24 7.00 C 0.0000 0.0000 0.0000 0.2481 +0.0386 0 0 0 0
AUG-24 7.05 C 0.0000 0.0000 0.0000 0.1981 +0.0384 0 0 0 0
AUG-24 7.10 C 0.0000 0.0000 0.0000 0.1485 +0.0379 3 0 0 0
AUG-24 7.15 C 0.0000 0.0000 0.0000 0.1002 +0.0351 3 0 0 0
AUG-24 7.20 C 0.0000 0.0000 0.0000 0.0568 +0.0277 3 0 0 0
AUG-24 7.25 C 0.0000 0.0000 0.0000 0.0243 +0.0149 3 0 0 0
AUG-24 7.30 C 0.0000 0.0000 0.0000 0.0078 +0.0058 3 0 10 0
AUG-24 7.35 C 0.0000 0.0000 0.0000 0.0018 +0.0015 3 0 0 0
AUG-24 7.40 C 0.0000 0.0000 0.0000 0.0003 +0.0002 3 0 100 0
AUG-24 7.45 C 0.0000 0.0000 0.0000 0.0001 0.0000 4 0 0 0
AUG-24 7.50 C 0.0000 0.0000 0.0000 0.0001 0.0000 4 0 0 0
AUG-24 7.55 C 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
AUG-24 7.60 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
AUG-24 7.65 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
AUG-24 7.70 C 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
AUG-24 7.75 C 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
AUG-24 7.80 C 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
AUG-24 7.85 C 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
AUG-24 7.90 C 0.0000 0.0000 0.0000 0.0001 0.0000 11 0 0 0
AUG-24 7.95 C 0.0000 0.0000 0.0000 0.0001 0.0000 12 0 0 0
AUG-24 8.00 C 0.0000 0.0000 0.0000 0.0001 0.0000 12 0 0 0
AUG-24 8.05 C 0.0000 0.0000 0.0000 0.0001 0.0000 13 0 0 0
TOTAL CALL 0 110 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
AUG-24 6.45 P 0.0000 0.0000 0.0000 0.0001 0.0000 15 0 0 0
AUG-24 6.50 P 0.0000 0.0000 0.0000 0.0001 0.0000 14 0 0 0
AUG-24 6.55 P 0.0000 0.0000 0.0000 0.0001 0.0000 13 0 0 0
AUG-24 6.60 P 0.0000 0.0000 0.0000 0.0001 0.0000 12 0 0 0
AUG-24 6.65 P 0.0000 0.0000 0.0000 0.0001 0.0000 11 0 0 0
AUG-24 6.70 P 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
AUG-24 6.75 P 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
AUG-24 6.80 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
AUG-24 6.85 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
AUG-24 6.90 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
AUG-24 6.95 P 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
AUG-24 7.00 P 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
AUG-24 7.05 P 0.0000 0.0000 0.0000 0.0001 -0.0001 4 0 0 0
AUG-24 7.10 P 0.0000 0.0000 0.0000 0.0004 -0.0007 3 0 0 0
AUG-24 7.15 P 0.0000 0.0000 0.0000 0.0021 -0.0035 3 0 0 0
AUG-24 7.20 P 0.0000 0.0000 0.0000 0.0087 -0.0109 3 0 0 0
AUG-24 7.25 P 0.0000 0.0000 0.0000 0.0262 -0.0237 3 0 0 0
AUG-24 7.30 P 0.0000 0.0000 0.0000 0.0597 -0.0328 3 0 0 0
AUG-24 7.35 P 0.0000 0.0000 0.0000 0.1037 -0.0371 3 0 0 0
AUG-24 7.40 P 0.0000 0.0000 0.0000 0.1522 -0.0383 3 0 0 0
AUG-24 7.45 P 0.0000 0.0000 0.0000 0.2019 -0.0386 0 0 0 0
AUG-24 7.50 P 0.0000 0.0000 0.0000 0.2519 -0.0386 0 0 0 0
AUG-24 7.55 P 0.0000 0.0000 0.0000 0.3019 -0.0386 0 0 0 0
AUG-24 7.60 P 0.0000 0.0000 0.0000 0.3519 -0.0386 0 0 0 0
AUG-24 7.65 P 0.0000 0.0000 0.0000 0.4019 -0.0386 0 0 0 0
AUG-24 7.70 P 0.0000 0.0000 0.0000 0.4519 -0.0386 0 0 0 0
AUG-24 7.75 P 0.0000 0.0000 0.0000 0.5019 -0.0386 0 0 0 0
AUG-24 7.80 P 0.0000 0.0000 0.0000 0.5519 -0.0386 0 0 0 0
AUG-24 7.85 P 0.0000 0.0000 0.0000 0.6019 -0.0386 0 0 0 0
AUG-24 7.90 P 0.0000 0.0000 0.0000 0.6519 -0.0386 0 0 0 0
AUG-24 7.95 P 0.0000 0.0000 0.0000 0.7019 -0.0386 0 0 0 0
AUG-24 8.00 P 0.0000 0.0000 0.0000 0.7519 -0.0386 0 0 0 0
AUG-24 8.05 P 0.0000 0.0000 0.0000 0.8019 -0.0386 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 110 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-24 6.00 C 0.0000 0.0000 0.0000 1.2330 +0.0374 0 0 0 0
SEP-24 6.05 C 0.0000 0.0000 0.0000 1.1830 +0.0374 0 0 0 0
SEP-24 6.10 C 0.0000 0.0000 0.0000 1.1330 +0.0374 0 0 0 0
SEP-24 6.15 C 0.0000 0.0000 0.0000 1.0830 +0.0374 0 0 0 0
SEP-24 6.20 C 0.0000 0.0000 0.0000 1.0330 +0.0374 0 0 0 0
SEP-24 6.25 C 0.0000 0.0000 0.0000 0.9830 +0.0374 0 0 0 0
SEP-24 6.30 C 0.0000 0.0000 0.0000 0.9330 +0.0374 0 0 0 0
SEP-24 6.35 C 0.0000 0.0000 0.0000 0.8830 +0.0374 0 0 0 0
SEP-24 6.40 C 0.0000 0.0000 0.0000 0.8330 +0.0374 0 0 0 0
SEP-24 6.45 C 0.0000 0.0000 0.0000 0.7830 +0.0374 0 0 0 0
SEP-24 6.50 C 0.0000 0.0000 0.0000 0.7330 +0.0374 0 0 0 0
SEP-24 6.55 C 0.0000 0.0000 0.0000 0.6830 +0.0374 0 0 0 0
SEP-24 6.60 C 0.0000 0.0000 0.0000 0.6330 +0.0374 0 0 0 0
SEP-24 6.65 C 0.0000 0.0000 0.0000 0.5830 +0.0374 0 0 0 0
SEP-24 6.70 C 0.0000 0.0000 0.0000 0.5330 +0.0374 0 0 0 0
SEP-24 6.75 C 0.0000 0.0000 0.0000 0.4830 +0.0374 0 0 0 0
SEP-24 6.80 C 0.0000 0.0000 0.0000 0.4331 +0.0374 5 0 1 0
SEP-24 6.85 C 0.0000 0.0000 0.0000 0.3831 +0.0373 5 0 0 0
SEP-24 6.90 C 0.0000 0.0000 0.0000 0.3333 +0.0371 5 0 0 0
SEP-24 6.95 C 0.0000 0.0000 0.0000 0.2837 +0.0368 4 0 0 0
SEP-24 7.00 C 0.0000 0.0000 0.0000 0.2347 +0.0362 4 0 0 0
SEP-24 7.05 C 0.0000 0.0000 0.0000 0.1866 +0.0348 4 0 0 0
SEP-24 7.10 C 0.0000 0.0000 0.0000 0.1406 +0.0323 4 0 0 0
SEP-24 7.15 C 0.0000 0.0000 0.0000 0.0983 +0.0283 4 0 0 0
SEP-24 7.20 C 0.0000 0.0000 0.0000 0.0618 +0.0224 3 0 0 0
SEP-24 7.25 C 0.0000 0.0000 0.0000 0.0335 +0.0117 3 0 5 0
SEP-24 7.30 C 0.0000 0.0000 0.0000 0.0181 +0.0067 3 0 4 0
SEP-24 7.35 C 0.0000 0.0000 0.0000 0.0093 +0.0036 4 0 4 0
SEP-24 7.40 C 0.0000 0.0000 0.0000 0.0046 +0.0019 4 0 2 0
SEP-24 7.45 C 0.0000 0.0000 0.0000 0.0022 +0.0009 4 0 0 0
SEP-24 7.50 C 0.0000 0.0000 0.0000 0.0011 +0.0005 4 0 6 0
SEP-24 7.55 C 0.0000 0.0000 0.0000 0.0005 +0.0002 4 0 0 0
SEP-24 7.60 C 0.0000 0.0000 0.0000 0.0002 +0.0001 5 0 0 0
SEP-24 7.65 C 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
SEP-24 7.70 C 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
SEP-24 7.75 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
SEP-24 7.80 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
SEP-24 7.85 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
SEP-24 7.90 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 10 0
SEP-24 7.95 C 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
SEP-24 8.00 C 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
SEP-24 8.05 C 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
SEP-24 8.10 C 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
TOTAL CALL 0 32 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-24 6.00 P 0.0000 0.0000 0.0000 0.0001 0.0000 15 0 0 0
SEP-24 6.05 P 0.0000 0.0000 0.0000 0.0001 0.0000 15 0 0 0
SEP-24 6.10 P 0.0000 0.0000 0.0000 0.0001 0.0000 14 0 0 0
SEP-24 6.15 P 0.0000 0.0000 0.0000 0.0001 0.0000 13 0 0 0
SEP-24 6.20 P 0.0000 0.0000 0.0000 0.0001 0.0000 13 0 0 0
SEP-24 6.25 P 0.0000 0.0000 0.0000 0.0001 0.0000 12 0 0 0
SEP-24 6.30 P 0.0000 0.0000 0.0000 0.0001 0.0000 12 0 0 0
SEP-24 6.35 P 0.0000 0.0000 0.0000 0.0001 0.0000 11 0 0 0
SEP-24 6.40 P 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
SEP-24 6.45 P 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
SEP-24 6.50 P 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
SEP-24 6.55 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
SEP-24 6.60 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
SEP-24 6.65 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
SEP-24 6.70 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
SEP-24 6.75 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
SEP-24 6.80 P 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 2 0
SEP-24 6.85 P 0.0000 0.0000 0.0000 0.0001 -0.0001 5 0 1 0
SEP-24 6.90 P 0.0000 0.0000 0.0000 0.0003 -0.0003 5 0 1 0
SEP-24 6.95 P 0.0000 0.0000 0.0000 0.0007 -0.0006 4 0 0 0
SEP-24 7.00 P 0.0000 0.0000 0.0000 0.0017 -0.0012 4 0 0 0
SEP-24 7.05 P 0.0000 0.0000 0.0000 0.0036 -0.0026 4 0 0 0
SEP-24 7.10 P 0.0000 0.0000 0.0000 0.0076 -0.0051 4 0 1 0
SEP-24 7.15 P 0.0000 0.0000 0.0000 0.0153 -0.0091 4 0 0 0
SEP-24 7.20 P 0.0000 0.0000 0.0000 0.0288 -0.0150 3 0 0 0
SEP-24 7.25 P 0.0000 0.0000 0.0000 0.0505 -0.0257 3 0 0 0
SEP-24 7.30 P 0.0000 0.0000 0.0000 0.0851 -0.0307 3 0 0 0
SEP-24 7.35 P 0.0000 0.0000 0.0000 0.1263 -0.0338 4 0 0 0
SEP-24 7.40 P 0.0000 0.0000 0.0000 0.1716 -0.0355 4 0 0 0
SEP-24 7.45 P 0.0000 0.0000 0.0000 0.2192 -0.0365 4 0 0 0
SEP-24 7.50 P 0.0000 0.0000 0.0000 0.2681 -0.0369 4 0 0 0
SEP-24 7.55 P 0.0000 0.0000 0.0000 0.3175 -0.0372 4 0 0 0
SEP-24 7.60 P 0.0000 0.0000 0.0000 0.3672 -0.0373 5 0 0 0
SEP-24 7.65 P 0.0000 0.0000 0.0000 0.4171 -0.0374 5 0 0 0
SEP-24 7.70 P 0.0000 0.0000 0.0000 0.4671 -0.0373 5 0 0 0
SEP-24 7.75 P 0.0000 0.0000 0.0000 0.5170 -0.0374 0 0 0 0
SEP-24 7.80 P 0.0000 0.0000 0.0000 0.5670 -0.0374 0 0 0 0
SEP-24 7.85 P 0.0000 0.0000 0.0000 0.6170 -0.0374 0 0 0 0
SEP-24 7.90 P 0.0000 0.0000 0.0000 0.6670 -0.0374 0 0 0 0
SEP-24 7.95 P 0.0000 0.0000 0.0000 0.7170 -0.0374 0 0 0 0
SEP-24 8.00 P 0.0000 0.0000 0.0000 0.7670 -0.0374 0 0 0 0
SEP-24 8.05 P 0.0000 0.0000 0.0000 0.8170 -0.0374 0 0 0 0
SEP-24 8.10 P 0.0000 0.0000 0.0000 0.8670 -0.0374 0 0 0 0
TOTAL PUT 0 5 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 37 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
OCT-24 6.45 C 0.0000 0.0000 0.0000 0.7691 - 0 0 0 -
OCT-24 6.50 C 0.0000 0.0000 0.0000 0.7191 +0.0372 0 0 0 0
OCT-24 6.55 C 0.0000 0.0000 0.0000 0.6691 +0.0372 0 0 0 0
OCT-24 6.60 C 0.0000 0.0000 0.0000 0.6191 +0.0372 0 0 0 0
OCT-24 6.65 C 0.0000 0.0000 0.0000 0.5691 +0.0372 0 0 0 0
OCT-24 6.70 C 0.0000 0.0000 0.0000 0.5191 +0.0372 0 0 0 0
OCT-24 6.75 C 0.0000 0.0000 0.0000 0.4691 +0.0372 0 0 0 0
OCT-24 6.80 C 0.0000 0.0000 0.0000 0.4192 +0.0372 4 0 0 0
OCT-24 6.85 C 0.0000 0.0000 0.0000 0.3693 +0.0371 4 0 0 0
OCT-24 6.90 C 0.0000 0.0000 0.0000 0.3196 +0.0369 4 0 0 0
OCT-24 6.95 C 0.0000 0.0000 0.0000 0.2704 +0.0365 4 0 0 0
OCT-24 7.00 C 0.0000 0.0000 0.0000 0.2222 +0.0356 4 0 0 0
OCT-24 7.05 C 0.0000 0.0000 0.0000 0.1758 +0.0337 4 0 0 0
OCT-24 7.10 C 0.0000 0.0000 0.0000 0.1328 +0.0308 3 0 0 0
OCT-24 7.15 C 0.0000 0.0000 0.0000 0.0945 +0.0265 3 0 0 0
OCT-24 7.20 C 0.0000 0.0000 0.0000 0.0626 +0.0211 3 0 0 0
OCT-24 7.25 C 0.0000 0.0000 0.0000 0.0405 +0.0159 4 0 0 0
OCT-24 7.30 C 0.0000 0.0000 0.0000 0.0251 +0.0113 4 0 0 0
OCT-24 7.35 C 0.0000 0.0000 0.0000 0.0150 +0.0076 4 0 0 0
OCT-24 7.40 C 0.0000 0.0000 0.0000 0.0088 +0.0049 4 0 0 0
OCT-24 7.45 C 0.0000 0.0000 0.0000 0.0050 +0.0031 4 0 0 0
OCT-24 7.50 C 0.0000 0.0000 0.0000 0.0028 +0.0019 4 0 0 0
OCT-24 7.55 C 0.0000 0.0000 0.0000 0.0016 +0.0011 4 0 0 0
OCT-24 7.60 C 0.0000 0.0000 0.0000 0.0009 +0.0007 5 0 0 0
OCT-24 7.65 C 0.0000 0.0000 0.0000 0.0005 +0.0004 5 0 0 0
OCT-24 7.70 C 0.0000 0.0000 0.0000 0.0003 +0.0002 5 0 0 0
OCT-24 7.75 C 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
OCT-24 7.80 C 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
OCT-24 7.85 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
OCT-24 7.90 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
OCT-24 7.95 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
OCT-24 8.00 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
OCT-24 8.05 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
OCT-24 6.45 P 0.0000 0.0000 0.0000 0.0001 - 8 0 0 -
OCT-24 6.50 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
OCT-24 6.55 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
OCT-24 6.60 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
OCT-24 6.65 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
OCT-24 6.70 P 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
OCT-24 6.75 P 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
OCT-24 6.80 P 0.0000 0.0000 0.0000 0.0001 0.0000 4 0 0 0
OCT-24 6.85 P 0.0000 0.0000 0.0000 0.0002 -0.0001 4 0 0 0
OCT-24 6.90 P 0.0000 0.0000 0.0000 0.0005 -0.0003 4 0 0 0
OCT-24 6.95 P 0.0000 0.0000 0.0000 0.0013 -0.0007 4 0 0 0
OCT-24 7.00 P 0.0000 0.0000 0.0000 0.0031 -0.0016 4 0 0 0
OCT-24 7.05 P 0.0000 0.0000 0.0000 0.0067 -0.0035 4 0 0 0
OCT-24 7.10 P 0.0000 0.0000 0.0000 0.0137 -0.0064 3 0 0 0
OCT-24 7.15 P 0.0000 0.0000 0.0000 0.0254 -0.0107 3 0 0 0
OCT-24 7.20 P 0.0000 0.0000 0.0000 0.0435 -0.0161 3 0 0 0
OCT-24 7.25 P 0.0000 0.0000 0.0000 0.0714 -0.0213 4 0 0 0
OCT-24 7.30 P 0.0000 0.0000 0.0000 0.1060 -0.0259 4 0 0 0
OCT-24 7.35 P 0.0000 0.0000 0.0000 0.1459 -0.0296 4 0 0 0
OCT-24 7.40 P 0.0000 0.0000 0.0000 0.1897 -0.0323 4 0 0 0
OCT-24 7.45 P 0.0000 0.0000 0.0000 0.2359 -0.0341 4 0 0 0
OCT-24 7.50 P 0.0000 0.0000 0.0000 0.2837 -0.0353 4 0 0 0
OCT-24 7.55 P 0.0000 0.0000 0.0000 0.3325 -0.0361 4 0 0 0
OCT-24 7.60 P 0.0000 0.0000 0.0000 0.3818 -0.0365 5 0 0 0
OCT-24 7.65 P 0.0000 0.0000 0.0000 0.4314 -0.0368 5 0 0 0
OCT-24 7.70 P 0.0000 0.0000 0.0000 0.4812 -0.0369 5 0 0 0
OCT-24 7.75 P 0.0000 0.0000 0.0000 0.5310 -0.0371 5 0 0 0
OCT-24 7.80 P 0.0000 0.0000 0.0000 0.5810 -0.0371 5 0 0 0
OCT-24 7.85 P 0.0000 0.0000 0.0000 0.6309 -0.0372 0 0 0 0
OCT-24 7.90 P 0.0000 0.0000 0.0000 0.6809 -0.0372 0 0 0 0
OCT-24 7.95 P 0.0000 0.0000 0.0000 0.7309 -0.0372 0 0 0 0
OCT-24 8.00 P 0.0000 0.0000 0.0000 0.7809 -0.0372 0 0 0 0
OCT-24 8.05 P 0.0000 0.0000 0.0000 0.8309 -0.0372 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
NOV-24 6.45 C 0.0000 0.0000 0.0000 0.7520 - 7 0 0 -
NOV-24 6.50 C 0.0000 0.0000 0.0000 0.7021 +0.0373 6 0 0 0
NOV-24 6.55 C 0.0000 0.0000 0.0000 0.6522 +0.0371 6 0 0 0
NOV-24 6.60 C 0.0000 0.0000 0.0000 0.6025 +0.0371 6 0 0 0
NOV-24 6.65 C 0.0000 0.0000 0.0000 0.5529 +0.0370 6 0 0 0
NOV-24 6.70 C 0.0000 0.0000 0.0000 0.5035 +0.0368 6 0 0 0
NOV-24 6.75 C 0.0000 0.0000 0.0000 0.4544 +0.0364 6 0 0 0
NOV-24 6.80 C 0.0000 0.0000 0.0000 0.4058 +0.0359 5 0 0 0
NOV-24 6.85 C 0.0000 0.0000 0.0000 0.3580 +0.0353 5 0 0 0
NOV-24 6.90 C 0.0000 0.0000 0.0000 0.3111 +0.0343 5 0 0 0
NOV-24 6.95 C 0.0000 0.0000 0.0000 0.2657 +0.0331 5 0 0 0
NOV-24 7.00 C 0.0000 0.0000 0.0000 0.2222 +0.0314 5 0 0 0
NOV-24 7.05 C 0.0000 0.0000 0.0000 0.1811 +0.0290 5 0 0 0
NOV-24 7.10 C 0.0000 0.0000 0.0000 0.1433 +0.0263 5 0 0 0
NOV-24 7.15 C 0.0000 0.0000 0.0000 0.1094 +0.0231 5 0 0 0
NOV-24 7.20 C 0.0000 0.0000 0.0000 0.0799 +0.0148 4 0 0 0
NOV-24 7.25 C 0.0000 0.0000 0.0000 0.0599 +0.0114 5 0 0 0
NOV-24 7.30 C 0.0000 0.0000 0.0000 0.0444 +0.0087 5 0 3 0
NOV-24 7.35 C 0.0000 0.0000 0.0000 0.0326 +0.0065 5 0 0 0
NOV-24 7.40 C 0.0000 0.0000 0.0000 0.0237 +0.0047 5 0 0 0
NOV-24 7.45 C 0.0000 0.0000 0.0000 0.0172 +0.0034 5 0 0 0
NOV-24 7.50 C 0.0000 0.0000 0.0000 0.0124 +0.0024 5 0 0 0
NOV-24 7.55 C 0.0000 0.0000 0.0000 0.0090 +0.0018 5 0 0 0
NOV-24 7.60 C 0.0000 0.0000 0.0000 0.0065 +0.0013 6 0 0 0
NOV-24 7.65 C 0.0000 0.0000 0.0000 0.0047 +0.0009 6 0 0 0
NOV-24 7.70 C 0.0000 0.0000 0.0000 0.0034 +0.0006 6 0 0 0
NOV-24 7.75 C 0.0000 0.0000 0.0000 0.0025 +0.0005 6 0 0 0
NOV-24 7.80 C 0.0000 0.0000 0.0000 0.0018 +0.0003 6 0 0 0
NOV-24 7.85 C 0.0000 0.0000 0.0000 0.0013 +0.0002 6 0 0 0
NOV-24 7.90 C 0.0000 0.0000 0.0000 0.0010 +0.0002 7 0 0 0
NOV-24 7.95 C 0.0000 0.0000 0.0000 0.0007 +0.0001 7 0 0 0
NOV-24 8.00 C 0.0000 0.0000 0.0000 0.0006 +0.0001 7 0 0 0
NOV-24 8.05 C 0.0000 0.0000 0.0000 0.0004 0.0000 7 0 0 0
TOTAL CALL 0 3 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
NOV-24 6.45 P 0.0000 0.0000 0.0000 0.0002 - 7 0 0 -
NOV-24 6.50 P 0.0000 0.0000 0.0000 0.0003 0.0000 6 0 0 0
NOV-24 6.55 P 0.0000 0.0000 0.0000 0.0004 -0.0002 6 0 0 0
NOV-24 6.60 P 0.0000 0.0000 0.0000 0.0007 -0.0002 6 0 0 0
NOV-24 6.65 P 0.0000 0.0000 0.0000 0.0011 -0.0003 6 0 0 0
NOV-24 6.70 P 0.0000 0.0000 0.0000 0.0017 -0.0005 6 0 0 0
NOV-24 6.75 P 0.0000 0.0000 0.0000 0.0026 -0.0009 6 0 0 0
NOV-24 6.80 P 0.0000 0.0000 0.0000 0.0040 -0.0014 5 0 0 0
NOV-24 6.85 P 0.0000 0.0000 0.0000 0.0062 -0.0020 5 0 0 0
NOV-24 6.90 P 0.0000 0.0000 0.0000 0.0093 -0.0030 5 0 0 0
NOV-24 6.95 P 0.0000 0.0000 0.0000 0.0139 -0.0042 5 0 0 0
NOV-24 7.00 P 0.0000 0.0000 0.0000 0.0204 -0.0059 5 0 0 0
NOV-24 7.05 P 0.0000 0.0000 0.0000 0.0293 -0.0083 5 0 0 0
NOV-24 7.10 P 0.0000 0.0000 0.0000 0.0415 -0.0110 5 0 0 0
NOV-24 7.15 P 0.0000 0.0000 0.0000 0.0576 -0.0142 5 0 0 0
NOV-24 7.20 P 0.0000 0.0000 0.0000 0.0781 -0.0225 4 0 0 0
NOV-24 7.25 P 0.0000 0.0000 0.0000 0.1081 -0.0259 5 0 0 0
NOV-24 7.30 P 0.0000 0.0000 0.0000 0.1426 -0.0286 5 0 0 0
NOV-24 7.35 P 0.0000 0.0000 0.0000 0.1808 -0.0308 5 0 0 0
NOV-24 7.40 P 0.0000 0.0000 0.0000 0.2219 -0.0326 5 0 0 0
NOV-24 7.45 P 0.0000 0.0000 0.0000 0.2654 -0.0339 5 0 0 0
NOV-24 7.50 P 0.0000 0.0000 0.0000 0.3106 -0.0349 5 0 0 0
NOV-24 7.55 P 0.0000 0.0000 0.0000 0.3572 -0.0355 5 0 0 0
NOV-24 7.60 P 0.0000 0.0000 0.0000 0.4047 -0.0360 6 0 0 0
NOV-24 7.65 P 0.0000 0.0000 0.0000 0.4529 -0.0364 6 0 0 0
NOV-24 7.70 P 0.0000 0.0000 0.0000 0.5016 -0.0367 6 0 0 0
NOV-24 7.75 P 0.0000 0.0000 0.0000 0.5507 -0.0368 6 0 0 0
NOV-24 7.80 P 0.0000 0.0000 0.0000 0.6000 -0.0370 6 0 0 0
NOV-24 7.85 P 0.0000 0.0000 0.0000 0.6495 -0.0371 6 0 0 0
NOV-24 7.90 P 0.0000 0.0000 0.0000 0.6992 -0.0371 7 0 0 0
NOV-24 7.95 P 0.0000 0.0000 0.0000 0.7489 -0.0372 7 0 0 0
NOV-24 8.00 P 0.0000 0.0000 0.0000 0.7988 -0.0372 7 0 0 0
NOV-24 8.05 P 0.0000 0.0000 0.0000 0.8486 -0.0373 7 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 3 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-24 6.10 C 0.0000 0.0000 0.0000 1.0881 +0.0369 0 0 2 0
DEC-24 6.15 C 0.0000 0.0000 0.0000 1.0381 +0.0369 0 0 0 0
DEC-24 6.20 C 0.0000 0.0000 0.0000 0.9881 +0.0369 0 0 0 0
DEC-24 6.25 C 0.0000 0.0000 0.0000 0.9381 +0.0368 0 0 0 0
DEC-24 6.30 C 0.0000 0.0000 0.0000 0.8882 +0.0369 6 0 1 0
DEC-24 6.35 C 0.0000 0.0000 0.0000 0.8382 +0.0368 6 0 0 0
DEC-24 6.40 C 0.0000 0.0000 0.0000 0.7883 +0.0368 6 0 0 0
DEC-24 6.45 C 0.0000 0.0000 0.0000 0.7384 +0.0367 6 0 0 0
DEC-24 6.50 C 0.0000 0.0000 0.0000 0.6886 +0.0366 6 0 0 0
DEC-24 6.55 C 0.0000 0.0000 0.0000 0.6388 +0.0364 6 0 0 0
DEC-24 6.60 C 0.0000 0.0000 0.0000 0.5893 +0.0362 6 0 0 0
DEC-24 6.65 C 0.0000 0.0000 0.0000 0.5399 +0.0358 5 0 0 0
DEC-24 6.70 C 0.0000 0.0000 0.0000 0.4909 +0.0353 5 0 0 0
DEC-24 6.75 C 0.0000 0.0000 0.0000 0.4424 +0.0347 5 0 0 0
DEC-24 6.80 C 0.0000 0.0000 0.0000 0.3945 +0.0338 5 0 1 0
DEC-24 6.85 C 0.0000 0.0000 0.0000 0.3476 +0.0326 5 0 0 0
DEC-24 6.90 C 0.0000 0.0000 0.0000 0.3020 +0.0311 5 0 0 0
DEC-24 6.95 C 0.0000 0.0000 0.0000 0.2581 +0.0292 5 0 0 0
DEC-24 7.00 C 0.0000 0.0000 0.0000 0.2164 +0.0270 5 0 0 0
DEC-24 7.05 C 0.0000 0.0000 0.0000 0.1774 +0.0243 5 0 0 0
DEC-24 7.10 C 0.0000 0.0000 0.0000 0.1417 +0.0214 5 0 0 0
DEC-24 7.15 C 0.0000 0.0000 0.0000 0.1098 +0.0182 4 0 1 0
DEC-24 7.20 C 0.0000 0.0000 0.0000 0.0822 +0.0111 4 0 6 0
DEC-24 7.25 C 0.0000 0.0000 0.0000 0.0637 +0.0091 5 0 16 0
DEC-24 7.30 C 0.0000 0.0000 0.0000 0.0490 +0.0075 5 0 18 0
DEC-24 7.35 C 0.0000 0.0000 0.0000 0.0375 +0.0063 5 0 5 0
DEC-24 7.40 C 0.0000 0.0000 0.0000 0.0287 +0.0053 5 0 10 0
DEC-24 7.45 C 0.0000 0.0000 0.0000 0.0219 +0.0045 5 0 0 0
DEC-24 7.50 C 0.0000 0.0000 0.0000 0.0167 +0.0038 5 0 3 0
DEC-24 7.55 C 0.0000 0.0000 0.0000 0.0128 +0.0032 6 0 1 0
DEC-24 7.60 C 0.0000 0.0000 0.0000 0.0098 +0.0027 6 0 14 0
DEC-24 7.65 C 0.0000 0.0000 0.0000 0.0076 +0.0024 6 0 1 0
DEC-24 7.70 C 0.0000 0.0000 0.0000 0.0059 +0.0020 6 0 0 0
DEC-24 7.75 C 0.0000 0.0000 0.0000 0.0046 +0.0017 6 0 0 0
DEC-24 7.80 C 0.0000 0.0000 0.0000 0.0036 +0.0015 6 0 0 0
DEC-24 7.85 C 0.0000 0.0000 0.0000 0.0028 +0.0012 7 0 0 0
DEC-24 7.90 C 0.0000 0.0000 0.0000 0.0022 +0.0010 7 0 0 0
DEC-24 7.95 C 0.0000 0.0000 0.0000 0.0018 +0.0009 7 0 0 0
DEC-24 8.00 C 0.0000 0.0000 0.0000 0.0014 +0.0007 7 0 0 0
DEC-24 8.05 C 0.0000 0.0000 0.0000 0.0012 +0.0007 7 0 0 0
DEC-24 8.10 C 0.0000 0.0000 0.0000 0.0009 +0.0005 7 0 0 0
TOTAL CALL 0 79 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-24 6.10 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
DEC-24 6.15 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
DEC-24 6.20 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
DEC-24 6.25 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
DEC-24 6.30 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
DEC-24 6.35 P 0.0000 0.0000 0.0000 0.0001 -0.0001 6 0 0 0
DEC-24 6.40 P 0.0000 0.0000 0.0000 0.0002 -0.0001 6 0 0 0
DEC-24 6.45 P 0.0000 0.0000 0.0000 0.0003 -0.0002 6 0 5 0
DEC-24 6.50 P 0.0000 0.0000 0.0000 0.0005 -0.0003 6 0 0 0
DEC-24 6.55 P 0.0000 0.0000 0.0000 0.0007 -0.0005 6 0 2 0
DEC-24 6.60 P 0.0000 0.0000 0.0000 0.0012 -0.0007 6 0 0 0
DEC-24 6.65 P 0.0000 0.0000 0.0000 0.0018 -0.0011 5 0 3 0
DEC-24 6.70 P 0.0000 0.0000 0.0000 0.0028 -0.0016 5 0 0 0
DEC-24 6.75 P 0.0000 0.0000 0.0000 0.0043 -0.0022 5 0 0 0
DEC-24 6.80 P 0.0000 0.0000 0.0000 0.0064 -0.0031 5 0 0 0
DEC-24 6.85 P 0.0000 0.0000 0.0000 0.0095 -0.0043 5 0 1 0
DEC-24 6.90 P 0.0000 0.0000 0.0000 0.0139 -0.0058 5 0 2 0
DEC-24 6.95 P 0.0000 0.0000 0.0000 0.0200 -0.0077 5 0 9 0
DEC-24 7.00 P 0.0000 0.0000 0.0000 0.0283 -0.0099 5 0 0 0
DEC-24 7.05 P 0.0000 0.0000 0.0000 0.0393 -0.0126 5 0 0 0
DEC-24 7.10 P 0.0000 0.0000 0.0000 0.0536 -0.0155 5 0 5 0
DEC-24 7.15 P 0.0000 0.0000 0.0000 0.0717 -0.0187 4 0 3 0
DEC-24 7.20 P 0.0000 0.0000 0.0000 0.0941 -0.0258 4 0 1 0
DEC-24 7.25 P 0.0000 0.0000 0.0000 0.1256 -0.0278 5 0 0 0
DEC-24 7.30 P 0.0000 0.0000 0.0000 0.1609 -0.0294 5 0 0 0
DEC-24 7.35 P 0.0000 0.0000 0.0000 0.1994 -0.0306 5 0 0 0
DEC-24 7.40 P 0.0000 0.0000 0.0000 0.2406 -0.0316 5 0 0 0
DEC-24 7.45 P 0.0000 0.0000 0.0000 0.2838 -0.0324 5 0 0 0
DEC-24 7.50 P 0.0000 0.0000 0.0000 0.3286 -0.0331 5 0 0 0
DEC-24 7.55 P 0.0000 0.0000 0.0000 0.3747 -0.0337 6 0 0 0
DEC-24 7.60 P 0.0000 0.0000 0.0000 0.4217 -0.0342 6 0 0 0
DEC-24 7.65 P 0.0000 0.0000 0.0000 0.4695 -0.0345 6 0 0 0
DEC-24 7.70 P 0.0000 0.0000 0.0000 0.5178 -0.0349 6 0 0 0
DEC-24 7.75 P 0.0000 0.0000 0.0000 0.5665 -0.0352 6 0 0 0
DEC-24 7.80 P 0.0000 0.0000 0.0000 0.6155 -0.0354 6 0 0 0
DEC-24 7.85 P 0.0000 0.0000 0.0000 0.6647 -0.0357 7 0 0 0
DEC-24 7.90 P 0.0000 0.0000 0.0000 0.7141 -0.0359 7 0 0 0
DEC-24 7.95 P 0.0000 0.0000 0.0000 0.7637 -0.0360 7 0 0 0
DEC-24 8.00 P 0.0000 0.0000 0.0000 0.8133 -0.0362 7 0 0 0
DEC-24 8.05 P 0.0000 0.0000 0.0000 0.8631 -0.0362 7 0 0 0
DEC-24 8.10 P 0.0000 0.0000 0.0000 0.9128 -0.0364 7 0 0 0
TOTAL PUT 0 31 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 110 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 6.25 C 0.0000 0.0000 0.0000 0.8949 +0.0364 6 0 0 0
MAR-25 6.30 C 0.0000 0.0000 0.0000 0.8451 +0.0363 6 0 0 0
MAR-25 6.35 C 0.0000 0.0000 0.0000 0.7954 +0.0363 6 0 0 0
MAR-25 6.40 C 0.0000 0.0000 0.0000 0.7458 +0.0361 5 0 0 0
MAR-25 6.45 C 0.0000 0.0000 0.0000 0.6965 +0.0360 5 0 0 0
MAR-25 6.50 C 0.0000 0.0000 0.0000 0.6474 +0.0357 5 0 0 0
MAR-25 6.55 C 0.0000 0.0000 0.0000 0.5987 +0.0354 5 0 0 0
MAR-25 6.60 C 0.0000 0.0000 0.0000 0.5505 +0.0349 5 0 0 0
MAR-25 6.65 C 0.0000 0.0000 0.0000 0.5031 +0.0344 5 0 0 0
MAR-25 6.70 C 0.0000 0.0000 0.0000 0.4565 +0.0336 5 0 0 0
MAR-25 6.75 C 0.0000 0.0000 0.0000 0.4110 +0.0327 5 0 0 0
MAR-25 6.80 C 0.0000 0.0000 0.0000 0.3669 +0.0315 5 0 0 0
MAR-25 6.85 C 0.0000 0.0000 0.0000 0.3245 +0.0302 5 0 0 0
MAR-25 6.90 C 0.0000 0.0000 0.0000 0.2840 +0.0286 5 0 0 0
MAR-25 6.95 C 0.0000 0.0000 0.0000 0.2458 +0.0269 5 0 0 0
MAR-25 7.00 C 0.0000 0.0000 0.0000 0.2101 +0.0249 5 0 1 0
MAR-25 7.05 C 0.0000 0.0000 0.0000 0.1772 +0.0227 5 0 0 0
MAR-25 7.10 C 0.0000 0.0000 0.0000 0.1473 +0.0204 5 0 0 0
MAR-25 7.15 C 0.0000 0.0000 0.0000 0.1206 +0.0137 5 0 0 0
MAR-25 7.20 C 0.0000 0.0000 0.0000 0.1015 +0.0116 5 0 0 0
MAR-25 7.25 C 0.0000 0.0000 0.0000 0.0852 +0.0097 5 0 5 0
MAR-25 7.30 C 0.0000 0.0000 0.0000 0.0715 +0.0081 5 0 5 0
MAR-25 7.35 C 0.0000 0.0000 0.0000 0.0601 +0.0068 6 0 12 0
MAR-25 7.40 C 0.0000 0.0000 0.0000 0.0505 +0.0056 6 0 0 0
MAR-25 7.45 C 0.0000 0.0000 0.0000 0.0425 +0.0047 6 0 0 0
MAR-25 7.50 C 0.0000 0.0000 0.0000 0.0358 +0.0038 6 0 1 0
MAR-25 7.55 C 0.0000 0.0000 0.0000 0.0302 +0.0031 6 0 0 0
MAR-25 7.60 C 0.0000 0.0000 0.0000 0.0256 +0.0026 6 0 18 0
MAR-25 7.65 C 0.0000 0.0000 0.0000 0.0218 +0.0022 6 0 0 0
MAR-25 7.70 C 0.0000 0.0000 0.0000 0.0186 +0.0018 7 0 0 0
MAR-25 7.75 C 0.0000 0.0000 0.0000 0.0159 +0.0015 7 0 0 0
MAR-25 7.80 C 0.0000 0.0000 0.0000 0.0136 +0.0012 7 0 0 0
MAR-25 7.85 C 0.0000 0.0000 0.0000 0.0118 +0.0011 7 0 0 0
MAR-25 7.90 C 0.0000 0.0000 0.0000 0.0102 +0.0009 7 0 0 0
MAR-25 7.95 C 0.0000 0.0000 0.0000 0.0088 +0.0007 7 0 0 0
MAR-25 8.00 C 0.0000 0.0000 0.0000 0.0077 +0.0006 8 0 0 0
MAR-25 8.05 C 0.0000 0.0000 0.0000 0.0068 +0.0006 8 0 0 0
MAR-25 8.10 C 0.0000 0.0000 0.0000 0.0059 +0.0004 8 0 0 0
TOTAL CALL 0 42 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 6.25 P 0.0000 0.0000 0.0000 0.0003 -0.0001 6 0 0 0
MAR-25 6.30 P 0.0000 0.0000 0.0000 0.0005 -0.0002 6 0 0 0
MAR-25 6.35 P 0.0000 0.0000 0.0000 0.0008 -0.0002 6 0 0 0
MAR-25 6.40 P 0.0000 0.0000 0.0000 0.0012 -0.0004 5 0 0 0
MAR-25 6.45 P 0.0000 0.0000 0.0000 0.0019 -0.0005 5 0 0 0
MAR-25 6.50 P 0.0000 0.0000 0.0000 0.0028 -0.0008 5 0 0 0
MAR-25 6.55 P 0.0000 0.0000 0.0000 0.0041 -0.0011 5 0 0 0
MAR-25 6.60 P 0.0000 0.0000 0.0000 0.0059 -0.0016 5 0 0 0
MAR-25 6.65 P 0.0000 0.0000 0.0000 0.0085 -0.0021 5 0 0 0
MAR-25 6.70 P 0.0000 0.0000 0.0000 0.0119 -0.0029 5 0 0 0
MAR-25 6.75 P 0.0000 0.0000 0.0000 0.0164 -0.0038 5 0 0 0
MAR-25 6.80 P 0.0000 0.0000 0.0000 0.0223 -0.0050 5 0 0 0
MAR-25 6.85 P 0.0000 0.0000 0.0000 0.0299 -0.0063 5 0 0 0
MAR-25 6.90 P 0.0000 0.0000 0.0000 0.0394 -0.0079 5 0 0 0
MAR-25 6.95 P 0.0000 0.0000 0.0000 0.0512 -0.0096 5 0 0 0
MAR-25 7.00 P 0.0000 0.0000 0.0000 0.0655 -0.0116 5 0 0 0
MAR-25 7.05 P 0.0000 0.0000 0.0000 0.0826 -0.0138 5 0 0 0
MAR-25 7.10 P 0.0000 0.0000 0.0000 0.1027 -0.0161 5 0 0 0
MAR-25 7.15 P 0.0000 0.0000 0.0000 0.1260 -0.0228 5 0 1 0
MAR-25 7.20 P 0.0000 0.0000 0.0000 0.1569 -0.0249 5 0 0 0
MAR-25 7.25 P 0.0000 0.0000 0.0000 0.1906 -0.0268 5 0 0 0
MAR-25 7.30 P 0.0000 0.0000 0.0000 0.2269 -0.0284 5 0 0 0
MAR-25 7.35 P 0.0000 0.0000 0.0000 0.2655 -0.0297 6 0 0 0
MAR-25 7.40 P 0.0000 0.0000 0.0000 0.3059 -0.0309 6 0 0 0
MAR-25 7.45 P 0.0000 0.0000 0.0000 0.3479 -0.0318 6 0 0 0
MAR-25 7.50 P 0.0000 0.0000 0.0000 0.3912 -0.0327 6 0 0 0
MAR-25 7.55 P 0.0000 0.0000 0.0000 0.4356 -0.0334 6 0 0 0
MAR-25 7.60 P 0.0000 0.0000 0.0000 0.4810 -0.0339 6 0 0 0
MAR-25 7.65 P 0.0000 0.0000 0.0000 0.5272 -0.0343 6 0 0 0
MAR-25 7.70 P 0.0000 0.0000 0.0000 0.5740 -0.0347 7 0 0 0
MAR-25 7.75 P 0.0000 0.0000 0.0000 0.6213 -0.0350 7 0 0 0
MAR-25 7.80 P 0.0000 0.0000 0.0000 0.6690 -0.0353 7 0 0 0
MAR-25 7.85 P 0.0000 0.0000 0.0000 0.7172 -0.0354 7 0 0 0
MAR-25 7.90 P 0.0000 0.0000 0.0000 0.7656 -0.0356 7 0 0 0
MAR-25 7.95 P 0.0000 0.0000 0.0000 0.8142 -0.0358 7 0 0 0
MAR-25 8.00 P 0.0000 0.0000 0.0000 0.8631 -0.0359 8 0 0 0
MAR-25 8.05 P 0.0000 0.0000 0.0000 0.9122 -0.0359 8 0 0 0
MAR-25 8.10 P 0.0000 0.0000 0.0000 0.9613 -0.0361 8 0 0 0
TOTAL PUT 0 1 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 43 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 6.35 C 0.0000 0.0000 0.0000 0.7587 +0.0361 5 0 0 0
JUN-25 6.40 C 0.0000 0.0000 0.0000 0.7099 +0.0359 5 0 0 0
JUN-25 6.45 C 0.0000 0.0000 0.0000 0.6615 +0.0355 5 0 0 0
JUN-25 6.50 C 0.0000 0.0000 0.0000 0.6137 +0.0350 5 0 0 0
JUN-25 6.55 C 0.0000 0.0000 0.0000 0.5667 +0.0344 5 0 0 0
JUN-25 6.60 C 0.0000 0.0000 0.0000 0.5205 +0.0337 5 0 0 0
JUN-25 6.65 C 0.0000 0.0000 0.0000 0.4754 +0.0327 5 0 0 0
JUN-25 6.70 C 0.0000 0.0000 0.0000 0.4317 +0.0318 5 0 0 0
JUN-25 6.75 C 0.0000 0.0000 0.0000 0.3894 +0.0305 5 0 0 0
JUN-25 6.80 C 0.0000 0.0000 0.0000 0.3489 +0.0291 5 0 0 0
JUN-25 6.85 C 0.0000 0.0000 0.0000 0.3104 +0.0277 5 0 0 0
JUN-25 6.90 C 0.0000 0.0000 0.0000 0.2740 +0.0260 5 0 1 0
JUN-25 6.95 C 0.0000 0.0000 0.0000 0.2399 +0.0242 5 0 0 0
JUN-25 7.00 C 0.0000 0.0000 0.0000 0.2083 +0.0223 5 0 0 0
JUN-25 7.05 C 0.0000 0.0000 0.0000 0.1792 +0.0203 5 0 0 0
JUN-25 7.10 C 0.0000 0.0000 0.0000 0.1528 +0.0153 5 0 0 0
JUN-25 7.15 C 0.0000 0.0000 0.0000 0.1322 +0.0135 5 0 0 0
JUN-25 7.20 C 0.0000 0.0000 0.0000 0.1140 +0.0118 5 0 0 0
JUN-25 7.25 C 0.0000 0.0000 0.0000 0.0981 +0.0102 5 0 0 0
JUN-25 7.30 C 0.0000 0.0000 0.0000 0.0843 +0.0089 6 0 1 0
JUN-25 7.35 C 0.0000 0.0000 0.0000 0.0723 +0.0076 6 0 10 0
JUN-25 7.40 C 0.0000 0.0000 0.0000 0.0620 +0.0065 6 0 0 0
JUN-25 7.45 C 0.0000 0.0000 0.0000 0.0532 +0.0057 6 0 0 0
JUN-25 7.50 C 0.0000 0.0000 0.0000 0.0456 +0.0048 6 0 5 0
JUN-25 7.55 C 0.0000 0.0000 0.0000 0.0391 +0.0041 6 0 0 0
JUN-25 7.60 C 0.0000 0.0000 0.0000 0.0335 +0.0035 6 0 0 0
JUN-25 7.65 C 0.0000 0.0000 0.0000 0.0288 +0.0030 6 0 0 0
JUN-25 7.70 C 0.0000 0.0000 0.0000 0.0247 +0.0025 6 0 0 0
JUN-25 7.75 C 0.0000 0.0000 0.0000 0.0213 +0.0022 6 0 0 0
JUN-25 7.80 C 0.0000 0.0000 0.0000 0.0184 +0.0019 7 0 0 0
JUN-25 7.85 C 0.0000 0.0000 0.0000 0.0158 +0.0015 7 0 0 0
JUN-25 7.90 C 0.0000 0.0000 0.0000 0.0137 +0.0013 7 0 0 0
JUN-25 7.95 C 0.0000 0.0000 0.0000 0.0119 +0.0012 7 0 0 0
JUN-25 8.00 C 0.0000 0.0000 0.0000 0.0103 +0.0010 7 0 0 0
JUN-25 8.05 C 0.0000 0.0000 0.0000 0.0090 +0.0009 7 0 0 0
JUN-25 8.10 C 0.0000 0.0000 0.0000 0.0078 +0.0007 7 0 0 0
TOTAL CALL 0 17 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 6.35 P 0.0000 0.0000 0.0000 0.0025 -0.0008 5 0 0 0
JUN-25 6.40 P 0.0000 0.0000 0.0000 0.0037 -0.0010 5 0 0 0
JUN-25 6.45 P 0.0000 0.0000 0.0000 0.0053 -0.0014 5 0 0 0
JUN-25 6.50 P 0.0000 0.0000 0.0000 0.0075 -0.0019 5 0 0 0
JUN-25 6.55 P 0.0000 0.0000 0.0000 0.0105 -0.0025 5 0 0 0
JUN-25 6.60 P 0.0000 0.0000 0.0000 0.0143 -0.0032 5 0 0 0
JUN-25 6.65 P 0.0000 0.0000 0.0000 0.0192 -0.0042 5 0 0 0
JUN-25 6.70 P 0.0000 0.0000 0.0000 0.0255 -0.0051 5 0 0 0
JUN-25 6.75 P 0.0000 0.0000 0.0000 0.0332 -0.0064 5 0 0 0
JUN-25 6.80 P 0.0000 0.0000 0.0000 0.0427 -0.0078 5 0 0 0
JUN-25 6.85 P 0.0000 0.0000 0.0000 0.0542 -0.0092 5 0 0 0
JUN-25 6.90 P 0.0000 0.0000 0.0000 0.0678 -0.0109 5 0 0 0
JUN-25 6.95 P 0.0000 0.0000 0.0000 0.0837 -0.0127 5 0 0 0
JUN-25 7.00 P 0.0000 0.0000 0.0000 0.1021 -0.0146 5 0 0 0
JUN-25 7.05 P 0.0000 0.0000 0.0000 0.1230 -0.0166 5 0 0 0
JUN-25 7.10 P 0.0000 0.0000 0.0000 0.1466 -0.0216 5 0 2 0
JUN-25 7.15 P 0.0000 0.0000 0.0000 0.1760 -0.0234 5 0 0 0
JUN-25 7.20 P 0.0000 0.0000 0.0000 0.2078 -0.0251 5 0 0 0
JUN-25 7.25 P 0.0000 0.0000 0.0000 0.2419 -0.0267 5 0 0 0
JUN-25 7.30 P 0.0000 0.0000 0.0000 0.2781 -0.0280 6 0 0 0
JUN-25 7.35 P 0.0000 0.0000 0.0000 0.3161 -0.0293 6 0 0 0
JUN-25 7.40 P 0.0000 0.0000 0.0000 0.3558 -0.0304 6 0 0 0
JUN-25 7.45 P 0.0000 0.0000 0.0000 0.3970 -0.0312 6 0 0 0
JUN-25 7.50 P 0.0000 0.0000 0.0000 0.4394 -0.0321 6 0 0 0
JUN-25 7.55 P 0.0000 0.0000 0.0000 0.4829 -0.0328 6 0 0 0
JUN-25 7.60 P 0.0000 0.0000 0.0000 0.5273 -0.0334 6 0 0 0
JUN-25 7.65 P 0.0000 0.0000 0.0000 0.5726 -0.0339 6 0 0 0
JUN-25 7.70 P 0.0000 0.0000 0.0000 0.6185 -0.0344 6 0 0 0
JUN-25 7.75 P 0.0000 0.0000 0.0000 0.6651 -0.0347 6 0 0 0
JUN-25 7.80 P 0.0000 0.0000 0.0000 0.7122 -0.0350 7 0 0 0
JUN-25 7.85 P 0.0000 0.0000 0.0000 0.7596 -0.0354 7 0 0 0
JUN-25 7.90 P 0.0000 0.0000 0.0000 0.8075 -0.0356 7 0 0 0
JUN-25 7.95 P 0.0000 0.0000 0.0000 0.8557 -0.0357 7 0 0 0
JUN-25 8.00 P 0.0000 0.0000 0.0000 0.9041 -0.0359 7 0 0 0
JUN-25 8.05 P 0.0000 0.0000 0.0000 0.9528 -0.0360 7 0 0 0
JUN-25 8.10 P 0.0000 0.0000 0.0000 1.0016 -0.0362 7 0 0 0
TOTAL PUT 0 2 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 19 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 6.35 C 0.0000 0.0000 0.0000 0.7351 +0.0348 5 0 0 0
SEP-25 6.40 C 0.0000 0.0000 0.0000 0.6875 +0.0343 5 0 0 0
SEP-25 6.45 C 0.0000 0.0000 0.0000 0.6406 +0.0339 5 0 0 0
SEP-25 6.50 C 0.0000 0.0000 0.0000 0.5944 +0.0333 5 0 0 0
SEP-25 6.55 C 0.0000 0.0000 0.0000 0.5491 +0.0325 5 0 0 0
SEP-25 6.60 C 0.0000 0.0000 0.0000 0.5049 +0.0317 5 0 0 0
SEP-25 6.65 C 0.0000 0.0000 0.0000 0.4620 +0.0308 5 0 0 0
SEP-25 6.70 C 0.0000 0.0000 0.0000 0.4204 +0.0297 5 0 0 0
SEP-25 6.75 C 0.0000 0.0000 0.0000 0.3804 +0.0286 5 0 0 0
SEP-25 6.80 C 0.0000 0.0000 0.0000 0.3421 +0.0272 5 0 0 0
SEP-25 6.85 C 0.0000 0.0000 0.0000 0.3058 +0.0259 5 0 0 0
SEP-25 6.90 C 0.0000 0.0000 0.0000 0.2714 +0.0244 5 0 0 0
SEP-25 6.95 C 0.0000 0.0000 0.0000 0.2392 +0.0228 5 0 0 0
SEP-25 7.00 C 0.0000 0.0000 0.0000 0.2092 +0.0211 5 0 0 0
SEP-25 7.05 C 0.0000 0.0000 0.0000 0.1816 +0.0195 5 0 0 0
SEP-25 7.10 C 0.0000 0.0000 0.0000 0.1563 +0.0138 5 0 0 0
SEP-25 7.15 C 0.0000 0.0000 0.0000 0.1372 +0.0122 5 0 0 0
SEP-25 7.20 C 0.0000 0.0000 0.0000 0.1204 +0.0108 5 0 0 0
SEP-25 7.25 C 0.0000 0.0000 0.0000 0.1055 +0.0095 5 0 0 0
SEP-25 7.30 C 0.0000 0.0000 0.0000 0.0924 +0.0083 5 0 0 0
SEP-25 7.35 C 0.0000 0.0000 0.0000 0.0809 +0.0073 6 0 0 0
SEP-25 7.40 C 0.0000 0.0000 0.0000 0.0708 +0.0063 6 0 0 0
SEP-25 7.45 C 0.0000 0.0000 0.0000 0.0621 +0.0056 6 0 0 0
SEP-25 7.50 C 0.0000 0.0000 0.0000 0.0544 +0.0048 6 0 0 0
SEP-25 7.55 C 0.0000 0.0000 0.0000 0.0478 +0.0042 6 0 0 0
SEP-25 7.60 C 0.0000 0.0000 0.0000 0.0420 +0.0037 6 0 0 0
SEP-25 7.65 C 0.0000 0.0000 0.0000 0.0369 +0.0032 6 0 0 0
SEP-25 7.70 C 0.0000 0.0000 0.0000 0.0325 +0.0028 6 0 0 0
SEP-25 7.75 C 0.0000 0.0000 0.0000 0.0287 +0.0024 6 0 0 0
SEP-25 7.80 C 0.0000 0.0000 0.0000 0.0254 +0.0021 7 0 0 0
SEP-25 7.85 C 0.0000 0.0000 0.0000 0.0225 +0.0019 7 0 0 0
SEP-25 7.90 C 0.0000 0.0000 0.0000 0.0199 +0.0016 7 0 0 0
SEP-25 7.95 C 0.0000 0.0000 0.0000 0.0177 +0.0014 7 0 0 0
SEP-25 8.00 C 0.0000 0.0000 0.0000 0.0158 +0.0013 7 0 0 0
SEP-25 8.05 C 0.0000 0.0000 0.0000 0.0141 +0.0011 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 6.35 P 0.0000 0.0000 0.0000 0.0074 -0.0014 5 0 0 0
SEP-25 6.40 P 0.0000 0.0000 0.0000 0.0098 -0.0019 5 0 0 0
SEP-25 6.45 P 0.0000 0.0000 0.0000 0.0129 -0.0023 5 0 0 0
SEP-25 6.50 P 0.0000 0.0000 0.0000 0.0167 -0.0029 5 0 0 0
SEP-25 6.55 P 0.0000 0.0000 0.0000 0.0214 -0.0037 5 0 0 0
SEP-25 6.60 P 0.0000 0.0000 0.0000 0.0272 -0.0045 5 0 0 0
SEP-25 6.65 P 0.0000 0.0000 0.0000 0.0343 -0.0054 5 0 0 0
SEP-25 6.70 P 0.0000 0.0000 0.0000 0.0427 -0.0065 5 0 0 0
SEP-25 6.75 P 0.0000 0.0000 0.0000 0.0527 -0.0076 5 0 0 0
SEP-25 6.80 P 0.0000 0.0000 0.0000 0.0644 -0.0090 5 0 0 0
SEP-25 6.85 P 0.0000 0.0000 0.0000 0.0781 -0.0103 5 0 0 0
SEP-25 6.90 P 0.0000 0.0000 0.0000 0.0937 -0.0118 5 0 0 0
SEP-25 6.95 P 0.0000 0.0000 0.0000 0.1115 -0.0134 5 0 0 0
SEP-25 7.00 P 0.0000 0.0000 0.0000 0.1315 -0.0151 5 0 0 0
SEP-25 7.05 P 0.0000 0.0000 0.0000 0.1539 -0.0167 5 0 0 0
SEP-25 7.10 P 0.0000 0.0000 0.0000 0.1786 -0.0224 5 0 0 0
SEP-25 7.15 P 0.0000 0.0000 0.0000 0.2095 -0.0240 5 0 0 0
SEP-25 7.20 P 0.0000 0.0000 0.0000 0.2427 -0.0254 5 0 0 0
SEP-25 7.25 P 0.0000 0.0000 0.0000 0.2778 -0.0267 5 0 0 0
SEP-25 7.30 P 0.0000 0.0000 0.0000 0.3147 -0.0279 5 0 0 0
SEP-25 7.35 P 0.0000 0.0000 0.0000 0.3532 -0.0289 6 0 0 0
SEP-25 7.40 P 0.0000 0.0000 0.0000 0.3931 -0.0299 6 0 0 0
SEP-25 7.45 P 0.0000 0.0000 0.0000 0.4344 -0.0306 6 0 0 0
SEP-25 7.50 P 0.0000 0.0000 0.0000 0.4767 -0.0314 6 0 0 0
SEP-25 7.55 P 0.0000 0.0000 0.0000 0.5201 -0.0320 6 0 0 0
SEP-25 7.60 P 0.0000 0.0000 0.0000 0.5643 -0.0325 6 0 0 0
SEP-25 7.65 P 0.0000 0.0000 0.0000 0.6092 -0.0330 6 0 0 0
SEP-25 7.70 P 0.0000 0.0000 0.0000 0.6548 -0.0334 6 0 0 0
SEP-25 7.75 P 0.0000 0.0000 0.0000 0.7010 -0.0338 6 0 0 0
SEP-25 7.80 P 0.0000 0.0000 0.0000 0.7477 -0.0341 7 0 0 0
SEP-25 7.85 P 0.0000 0.0000 0.0000 0.7948 -0.0343 7 0 0 0
SEP-25 7.90 P 0.0000 0.0000 0.0000 0.8422 -0.0346 7 0 0 0
SEP-25 7.95 P 0.0000 0.0000 0.0000 0.8900 -0.0348 7 0 0 0
SEP-25 8.00 P 0.0000 0.0000 0.0000 0.9381 -0.0349 7 0 0 0
SEP-25 8.05 P 0.0000 0.0000 0.0000 0.9864 -0.0351 7 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 6.45 C 0.0000 0.0000 0.0000 0.6328 +0.0369 5 0 0 0
DEC-25 6.50 C 0.0000 0.0000 0.0000 0.5880 +0.0361 5 0 0 0
DEC-25 6.55 C 0.0000 0.0000 0.0000 0.5442 +0.0353 5 0 0 0
DEC-25 6.60 C 0.0000 0.0000 0.0000 0.5016 +0.0344 5 0 0 0
DEC-25 6.65 C 0.0000 0.0000 0.0000 0.4602 +0.0334 5 0 0 0
DEC-25 6.70 C 0.0000 0.0000 0.0000 0.4201 +0.0322 5 0 0 0
DEC-25 6.75 C 0.0000 0.0000 0.0000 0.3816 +0.0309 5 0 0 0
DEC-25 6.80 C 0.0000 0.0000 0.0000 0.3448 +0.0296 5 0 0 0
DEC-25 6.85 C 0.0000 0.0000 0.0000 0.3097 +0.0281 5 0 0 0
DEC-25 6.90 C 0.0000 0.0000 0.0000 0.2765 +0.0266 5 0 0 0
DEC-25 6.95 C 0.0000 0.0000 0.0000 0.2452 +0.0249 5 0 0 0
DEC-25 7.00 C 0.0000 0.0000 0.0000 0.2160 +0.0231 5 0 0 0
DEC-25 7.05 C 0.0000 0.0000 0.0000 0.1890 +0.0168 5 0 0 0
DEC-25 7.10 C 0.0000 0.0000 0.0000 0.1687 +0.0151 5 0 0 0
DEC-25 7.15 C 0.0000 0.0000 0.0000 0.1505 +0.0135 5 0 0 0
DEC-25 7.20 C 0.0000 0.0000 0.0000 0.1343 +0.0122 5 0 0 0
DEC-25 7.25 C 0.0000 0.0000 0.0000 0.1197 +0.0108 5 0 0 0
DEC-25 7.30 C 0.0000 0.0000 0.0000 0.1068 +0.0097 6 0 0 0
DEC-25 7.35 C 0.0000 0.0000 0.0000 0.0953 +0.0087 6 0 0 0
DEC-25 7.40 C 0.0000 0.0000 0.0000 0.0851 +0.0077 6 0 0 0
DEC-25 7.45 C 0.0000 0.0000 0.0000 0.0760 +0.0068 6 0 0 0
DEC-25 7.50 C 0.0000 0.0000 0.0000 0.0680 +0.0061 6 0 0 0
DEC-25 7.55 C 0.0000 0.0000 0.0000 0.0608 +0.0054 6 0 0 0
DEC-25 7.60 C 0.0000 0.0000 0.0000 0.0545 +0.0048 6 0 0 0
DEC-25 7.65 C 0.0000 0.0000 0.0000 0.0490 +0.0043 6 0 0 0
DEC-25 7.70 C 0.0000 0.0000 0.0000 0.0440 +0.0038 6 0 0 0
DEC-25 7.75 C 0.0000 0.0000 0.0000 0.0396 +0.0034 7 0 0 0
DEC-25 7.80 C 0.0000 0.0000 0.0000 0.0357 +0.0030 7 0 0 0
DEC-25 7.85 C 0.0000 0.0000 0.0000 0.0323 +0.0027 7 0 0 0
DEC-25 7.90 C 0.0000 0.0000 0.0000 0.0292 +0.0024 7 0 0 0
DEC-25 7.95 C 0.0000 0.0000 0.0000 0.0265 +0.0022 7 0 0 0
DEC-25 8.00 C 0.0000 0.0000 0.0000 0.0241 +0.0020 7 0 0 0
DEC-25 8.05 C 0.0000 0.0000 0.0000 0.0219 +0.0017 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 6.45 P 0.0000 0.0000 0.0000 0.0223 -0.0036 5 0 0 0
DEC-25 6.50 P 0.0000 0.0000 0.0000 0.0275 -0.0044 5 0 0 0
DEC-25 6.55 P 0.0000 0.0000 0.0000 0.0337 -0.0052 5 0 0 0
DEC-25 6.60 P 0.0000 0.0000 0.0000 0.0411 -0.0061 5 0 0 0
DEC-25 6.65 P 0.0000 0.0000 0.0000 0.0497 -0.0071 5 0 0 0
DEC-25 6.70 P 0.0000 0.0000 0.0000 0.0596 -0.0083 5 0 0 0
DEC-25 6.75 P 0.0000 0.0000 0.0000 0.0711 -0.0096 5 0 0 0
DEC-25 6.80 P 0.0000 0.0000 0.0000 0.0843 -0.0109 5 0 0 0
DEC-25 6.85 P 0.0000 0.0000 0.0000 0.0992 -0.0124 5 0 0 0
DEC-25 6.90 P 0.0000 0.0000 0.0000 0.1160 -0.0139 5 0 0 0
DEC-25 6.95 P 0.0000 0.0000 0.0000 0.1347 -0.0156 5 0 0 0
DEC-25 7.00 P 0.0000 0.0000 0.0000 0.1555 -0.0174 5 0 0 0
DEC-25 7.05 P 0.0000 0.0000 0.0000 0.1785 -0.0237 5 0 0 0
DEC-25 7.10 P 0.0000 0.0000 0.0000 0.2082 -0.0254 5 0 0 0
DEC-25 7.15 P 0.0000 0.0000 0.0000 0.2400 -0.0270 5 0 0 0
DEC-25 7.20 P 0.0000 0.0000 0.0000 0.2738 -0.0283 5 0 0 0
DEC-25 7.25 P 0.0000 0.0000 0.0000 0.3092 -0.0297 5 0 0 0
DEC-25 7.30 P 0.0000 0.0000 0.0000 0.3463 -0.0308 6 0 0 0
DEC-25 7.35 P 0.0000 0.0000 0.0000 0.3848 -0.0318 6 0 0 0
DEC-25 7.40 P 0.0000 0.0000 0.0000 0.4246 -0.0328 6 0 0 0
DEC-25 7.45 P 0.0000 0.0000 0.0000 0.4655 -0.0337 6 0 0 0
DEC-25 7.50 P 0.0000 0.0000 0.0000 0.5075 -0.0344 6 0 0 0
DEC-25 7.55 P 0.0000 0.0000 0.0000 0.5503 -0.0351 6 0 0 0
DEC-25 7.60 P 0.0000 0.0000 0.0000 0.5940 -0.0357 6 0 0 0
DEC-25 7.65 P 0.0000 0.0000 0.0000 0.6385 -0.0362 6 0 0 0
DEC-25 7.70 P 0.0000 0.0000 0.0000 0.6835 -0.0367 6 0 0 0
DEC-25 7.75 P 0.0000 0.0000 0.0000 0.7291 -0.0371 7 0 0 0
DEC-25 7.80 P 0.0000 0.0000 0.0000 0.7752 -0.0375 7 0 0 0
DEC-25 7.85 P 0.0000 0.0000 0.0000 0.8218 -0.0378 7 0 0 0
DEC-25 7.90 P 0.0000 0.0000 0.0000 0.8687 -0.0381 7 0 0 0
DEC-25 7.95 P 0.0000 0.0000 0.0000 0.9160 -0.0383 7 0 0 0
DEC-25 8.00 P 0.0000 0.0000 0.0000 0.9636 -0.0385 7 0 0 0
DEC-25 8.05 P 0.0000 0.0000 0.0000 1.0114 -0.0388 7 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-26 6.45 C 0.0000 0.0000 0.0000 0.6404 +0.0450 5 0 0 0
MAR-26 6.50 C 0.0000 0.0000 0.0000 0.5966 +0.0441 5 0 0 0
MAR-26 6.55 C 0.0000 0.0000 0.0000 0.5537 +0.0430 5 0 0 0
MAR-26 6.60 C 0.0000 0.0000 0.0000 0.5120 +0.0418 5 0 0 0
MAR-26 6.65 C 0.0000 0.0000 0.0000 0.4715 +0.0405 5 0 0 0
MAR-26 6.70 C 0.0000 0.0000 0.0000 0.4324 +0.0391 5 0 0 0
MAR-26 6.75 C 0.0000 0.0000 0.0000 0.3948 +0.0376 5 0 0 0
MAR-26 6.80 C 0.0000 0.0000 0.0000 0.3587 +0.0360 5 0 0 0
MAR-26 6.85 C 0.0000 0.0000 0.0000 0.3242 +0.0342 5 0 0 0
MAR-26 6.90 C 0.0000 0.0000 0.0000 0.2915 +0.0323 5 0 0 0
MAR-26 6.95 C 0.0000 0.0000 0.0000 0.2607 +0.0305 5 0 0 0
MAR-26 7.00 C 0.0000 0.0000 0.0000 0.2318 +0.0285 5 0 0 0
MAR-26 7.05 C 0.0000 0.0000 0.0000 0.2048 +0.0215 5 0 0 0
MAR-26 7.10 C 0.0000 0.0000 0.0000 0.1848 +0.0195 5 0 0 0
MAR-26 7.15 C 0.0000 0.0000 0.0000 0.1668 +0.0178 5 0 0 0
MAR-26 7.20 C 0.0000 0.0000 0.0000 0.1505 +0.0161 5 0 0 0
MAR-26 7.25 C 0.0000 0.0000 0.0000 0.1359 +0.0146 5 0 0 0
MAR-26 7.30 C 0.0000 0.0000 0.0000 0.1227 +0.0132 6 0 0 0
MAR-26 7.35 C 0.0000 0.0000 0.0000 0.1109 +0.0120 6 0 0 0
MAR-26 7.40 C 0.0000 0.0000 0.0000 0.1003 +0.0108 6 0 0 0
MAR-26 7.45 C 0.0000 0.0000 0.0000 0.0908 +0.0098 6 0 0 0
MAR-26 7.50 C 0.0000 0.0000 0.0000 0.0823 +0.0089 6 0 0 0
MAR-26 7.55 C 0.0000 0.0000 0.0000 0.0746 +0.0079 6 0 0 0
MAR-26 7.60 C 0.0000 0.0000 0.0000 0.0678 +0.0072 6 0 0 0
MAR-26 7.65 C 0.0000 0.0000 0.0000 0.0617 +0.0065 6 0 0 0
MAR-26 7.70 C 0.0000 0.0000 0.0000 0.0562 +0.0059 6 0 0 0
MAR-26 7.75 C 0.0000 0.0000 0.0000 0.0513 +0.0054 7 0 0 0
MAR-26 7.80 C 0.0000 0.0000 0.0000 0.0469 +0.0049 7 0 0 0
MAR-26 7.85 C 0.0000 0.0000 0.0000 0.0429 +0.0044 7 0 0 0
MAR-26 7.90 C 0.0000 0.0000 0.0000 0.0394 +0.0041 7 0 0 0
MAR-26 7.95 C 0.0000 0.0000 0.0000 0.0362 +0.0037 7 0 0 0
MAR-26 8.00 C 0.0000 0.0000 0.0000 0.0333 +0.0034 7 0 0 0
MAR-26 8.05 C 0.0000 0.0000 0.0000 0.0307 +0.0031 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-26 6.45 P 0.0000 0.0000 0.0000 0.0299 -0.0055 5 0 0 0
MAR-26 6.50 P 0.0000 0.0000 0.0000 0.0361 -0.0064 5 0 0 0
MAR-26 6.55 P 0.0000 0.0000 0.0000 0.0432 -0.0075 5 0 0 0
MAR-26 6.60 P 0.0000 0.0000 0.0000 0.0515 -0.0087 5 0 0 0
MAR-26 6.65 P 0.0000 0.0000 0.0000 0.0610 -0.0100 5 0 0 0
MAR-26 6.70 P 0.0000 0.0000 0.0000 0.0719 -0.0114 5 0 0 0
MAR-26 6.75 P 0.0000 0.0000 0.0000 0.0843 -0.0129 5 0 0 0
MAR-26 6.80 P 0.0000 0.0000 0.0000 0.0982 -0.0145 5 0 0 0
MAR-26 6.85 P 0.0000 0.0000 0.0000 0.1137 -0.0163 5 0 0 0
MAR-26 6.90 P 0.0000 0.0000 0.0000 0.1310 -0.0182 5 0 0 0
MAR-26 6.95 P 0.0000 0.0000 0.0000 0.1502 -0.0200 5 0 0 0
MAR-26 7.00 P 0.0000 0.0000 0.0000 0.1713 -0.0220 5 0 0 0
MAR-26 7.05 P 0.0000 0.0000 0.0000 0.1943 -0.0290 5 0 0 0
MAR-26 7.10 P 0.0000 0.0000 0.0000 0.2243 -0.0310 5 0 0 0
MAR-26 7.15 P 0.0000 0.0000 0.0000 0.2563 -0.0327 5 0 0 0
MAR-26 7.20 P 0.0000 0.0000 0.0000 0.2900 -0.0344 5 0 0 0
MAR-26 7.25 P 0.0000 0.0000 0.0000 0.3254 -0.0359 5 0 0 0
MAR-26 7.30 P 0.0000 0.0000 0.0000 0.3622 -0.0373 6 0 0 0
MAR-26 7.35 P 0.0000 0.0000 0.0000 0.4004 -0.0385 6 0 0 0
MAR-26 7.40 P 0.0000 0.0000 0.0000 0.4398 -0.0397 6 0 0 0
MAR-26 7.45 P 0.0000 0.0000 0.0000 0.4803 -0.0407 6 0 0 0
MAR-26 7.50 P 0.0000 0.0000 0.0000 0.5218 -0.0416 6 0 0 0
MAR-26 7.55 P 0.0000 0.0000 0.0000 0.5641 -0.0426 6 0 0 0
MAR-26 7.60 P 0.0000 0.0000 0.0000 0.6073 -0.0433 6 0 0 0
MAR-26 7.65 P 0.0000 0.0000 0.0000 0.6512 -0.0440 6 0 0 0
MAR-26 7.70 P 0.0000 0.0000 0.0000 0.6957 -0.0446 6 0 0 0
MAR-26 7.75 P 0.0000 0.0000 0.0000 0.7408 -0.0451 7 0 0 0
MAR-26 7.80 P 0.0000 0.0000 0.0000 0.7864 -0.0456 7 0 0 0
MAR-26 7.85 P 0.0000 0.0000 0.0000 0.8324 -0.0461 7 0 0 0
MAR-26 7.90 P 0.0000 0.0000 0.0000 0.8789 -0.0464 7 0 0 0
MAR-26 7.95 P 0.0000 0.0000 0.0000 0.9257 -0.0468 7 0 0 0
MAR-26 8.00 P 0.0000 0.0000 0.0000 0.9728 -0.0471 7 0 0 0
MAR-26 8.05 P 0.0000 0.0000 0.0000 1.0202 -0.0474 7 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO ---------- MARKET TOTAL 0 322 0
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED