RMB CURRENCY OPTIONS DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
USD/CNH Options RMB10 per minimum fluctuation
TRADING DAY OF THE EXCHANGE
16 JUL 2024, TUESDAY
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
AUG-24 6.45 C 0.0000 0.0000 0.0000 0.8210 +0.0112 0 0 0 0
AUG-24 6.50 C 0.0000 0.0000 0.0000 0.7710 +0.0112 0 0 0 0
AUG-24 6.55 C 0.0000 0.0000 0.0000 0.7210 +0.0112 0 0 0 0
AUG-24 6.60 C 0.0000 0.0000 0.0000 0.6710 +0.0112 0 0 0 0
AUG-24 6.65 C 0.0000 0.0000 0.0000 0.6210 +0.0112 0 0 0 0
AUG-24 6.70 C 0.0000 0.0000 0.0000 0.5710 +0.0112 0 0 0 0
AUG-24 6.75 C 0.0000 0.0000 0.0000 0.5210 +0.0112 0 0 0 0
AUG-24 6.80 C 0.0000 0.0000 0.0000 0.4710 +0.0112 0 0 0 0
AUG-24 6.85 C 0.0000 0.0000 0.0000 0.4210 +0.0112 0 0 0 0
AUG-24 6.90 C 0.0000 0.0000 0.0000 0.3710 +0.0112 0 0 0 0
AUG-24 6.95 C 0.0000 0.0000 0.0000 0.3210 +0.0112 0 0 0 0
AUG-24 7.00 C 0.0000 0.0000 0.0000 0.2710 +0.0112 0 0 0 0
AUG-24 7.05 C 0.0000 0.0000 0.0000 0.2211 +0.0112 3 0 0 0
AUG-24 7.10 C 0.0000 0.0000 0.0000 0.1714 +0.0110 3 0 0 0
AUG-24 7.15 C 0.0000 0.0000 0.0000 0.1227 +0.0104 3 0 0 0
AUG-24 7.20 C 0.0000 0.0000 0.0000 0.0774 +0.0088 3 0 0 0
AUG-24 7.25 C 0.0000 0.0000 0.0000 0.0400 +0.0062 3 0 0 0
AUG-24 7.30 C 0.0000 0.0000 0.0000 0.0173 +0.0033 3 0 10 0
AUG-24 7.35 C 0.0000 0.0000 0.0000 0.0062 +0.0014 3 0 0 0
AUG-24 7.40 C 0.0000 0.0000 0.0000 0.0018 +0.0004 3 0 100 0
AUG-24 7.45 C 0.0000 0.0000 0.0000 0.0005 +0.0001 3 0 0 0
AUG-24 7.50 C 0.0000 0.0000 0.0000 0.0001 0.0000 3 0 0 0
AUG-24 7.55 C 0.0000 0.0000 0.0000 0.0001 0.0000 4 0 0 0
AUG-24 7.60 C 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
AUG-24 7.65 C 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
AUG-24 7.70 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
AUG-24 7.75 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
AUG-24 7.80 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
AUG-24 7.85 C 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
AUG-24 7.90 C 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
AUG-24 7.95 C 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
AUG-24 8.00 C 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
AUG-24 8.05 C 0.0000 0.0000 0.0000 0.0001 0.0000 11 0 0 0
TOTAL CALL 0 110 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
AUG-24 6.45 P 0.0000 0.0000 0.0000 0.0001 0.0000 13 0 0 0
AUG-24 6.50 P 0.0000 0.0000 0.0000 0.0001 0.0000 12 0 0 0
AUG-24 6.55 P 0.0000 0.0000 0.0000 0.0001 0.0000 11 0 0 0
AUG-24 6.60 P 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
AUG-24 6.65 P 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
AUG-24 6.70 P 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
AUG-24 6.75 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
AUG-24 6.80 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
AUG-24 6.85 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
AUG-24 6.90 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
AUG-24 6.95 P 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
AUG-24 7.00 P 0.0000 0.0000 0.0000 0.0001 0.0000 4 0 0 0
AUG-24 7.05 P 0.0000 0.0000 0.0000 0.0001 0.0000 3 0 0 0
AUG-24 7.10 P 0.0000 0.0000 0.0000 0.0004 -0.0002 3 0 0 0
AUG-24 7.15 P 0.0000 0.0000 0.0000 0.0017 -0.0008 3 0 0 0
AUG-24 7.20 P 0.0000 0.0000 0.0000 0.0064 -0.0024 3 0 0 0
AUG-24 7.25 P 0.0000 0.0000 0.0000 0.0190 -0.0050 3 0 0 0
AUG-24 7.30 P 0.0000 0.0000 0.0000 0.0463 -0.0079 3 0 0 0
AUG-24 7.35 P 0.0000 0.0000 0.0000 0.0852 -0.0098 3 0 0 0
AUG-24 7.40 P 0.0000 0.0000 0.0000 0.1308 -0.0108 3 0 0 0
AUG-24 7.45 P 0.0000 0.0000 0.0000 0.1795 -0.0111 3 0 0 0
AUG-24 7.50 P 0.0000 0.0000 0.0000 0.2291 -0.0112 3 0 0 0
AUG-24 7.55 P 0.0000 0.0000 0.0000 0.2790 -0.0112 0 0 0 0
AUG-24 7.60 P 0.0000 0.0000 0.0000 0.3290 -0.0112 0 0 0 0
AUG-24 7.65 P 0.0000 0.0000 0.0000 0.3790 -0.0112 0 0 0 0
AUG-24 7.70 P 0.0000 0.0000 0.0000 0.4290 -0.0112 0 0 0 0
AUG-24 7.75 P 0.0000 0.0000 0.0000 0.4790 -0.0112 0 0 0 0
AUG-24 7.80 P 0.0000 0.0000 0.0000 0.5290 -0.0112 0 0 0 0
AUG-24 7.85 P 0.0000 0.0000 0.0000 0.5790 -0.0112 0 0 0 0
AUG-24 7.90 P 0.0000 0.0000 0.0000 0.6290 -0.0112 0 0 0 0
AUG-24 7.95 P 0.0000 0.0000 0.0000 0.6790 -0.0112 0 0 0 0
AUG-24 8.00 P 0.0000 0.0000 0.0000 0.7290 -0.0112 0 0 0 0
AUG-24 8.05 P 0.0000 0.0000 0.0000 0.7790 -0.0112 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 110 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-24 6.00 C 0.0000 0.0000 0.0000 1.2573 +0.0110 0 0 0 0
SEP-24 6.05 C 0.0000 0.0000 0.0000 1.2073 +0.0110 0 0 0 0
SEP-24 6.10 C 0.0000 0.0000 0.0000 1.1573 +0.0110 0 0 0 0
SEP-24 6.15 C 0.0000 0.0000 0.0000 1.1073 +0.0110 0 0 0 0
SEP-24 6.20 C 0.0000 0.0000 0.0000 1.0573 +0.0110 0 0 0 0
SEP-24 6.25 C 0.0000 0.0000 0.0000 1.0073 +0.0110 0 0 0 0
SEP-24 6.30 C 0.0000 0.0000 0.0000 0.9573 +0.0110 0 0 0 0
SEP-24 6.35 C 0.0000 0.0000 0.0000 0.9073 +0.0110 0 0 0 0
SEP-24 6.40 C 0.0000 0.0000 0.0000 0.8573 +0.0110 0 0 0 0
SEP-24 6.45 C 0.0000 0.0000 0.0000 0.8073 +0.0110 0 0 0 0
SEP-24 6.50 C 0.0000 0.0000 0.0000 0.7573 +0.0110 0 0 0 0
SEP-24 6.55 C 0.0000 0.0000 0.0000 0.7073 +0.0110 0 0 0 0
SEP-24 6.60 C 0.0000 0.0000 0.0000 0.6573 +0.0110 0 0 0 0
SEP-24 6.65 C 0.0000 0.0000 0.0000 0.6073 +0.0110 0 0 0 0
SEP-24 6.70 C 0.0000 0.0000 0.0000 0.5573 +0.0110 0 0 0 0
SEP-24 6.75 C 0.0000 0.0000 0.0000 0.5073 +0.0110 0 0 0 0
SEP-24 6.80 C 0.0000 0.0000 0.0000 0.4573 +0.0110 0 0 1 0
SEP-24 6.85 C 0.0000 0.0000 0.0000 0.4073 +0.0110 0 0 0 0
SEP-24 6.90 C 0.0000 0.0000 0.0000 0.3574 +0.0111 4 0 0 0
SEP-24 6.95 C 0.0000 0.0000 0.0000 0.3076 +0.0111 4 0 0 0
SEP-24 7.00 C 0.0000 0.0000 0.0000 0.2580 +0.0111 4 0 0 0
SEP-24 7.05 C 0.0000 0.0000 0.0000 0.2091 +0.0110 3 0 0 0
SEP-24 7.10 C 0.0000 0.0000 0.0000 0.1617 +0.0107 3 0 0 0
SEP-24 7.15 C 0.0000 0.0000 0.0000 0.1172 +0.0097 3 0 0 0
SEP-24 7.20 C 0.0000 0.0000 0.0000 0.0776 +0.0078 3 0 0 0
SEP-24 7.25 C 0.0000 0.0000 0.0000 0.0455 +0.0053 3 0 5 0
SEP-24 7.30 C 0.0000 0.0000 0.0000 0.0265 +0.0043 3 0 4 0
SEP-24 7.35 C 0.0000 0.0000 0.0000 0.0149 +0.0035 3 0 4 0
SEP-24 7.40 C 0.0000 0.0000 0.0000 0.0082 +0.0026 4 0 2 0
SEP-24 7.45 C 0.0000 0.0000 0.0000 0.0045 +0.0019 4 0 0 0
SEP-24 7.50 C 0.0000 0.0000 0.0000 0.0025 +0.0013 4 0 6 0
SEP-24 7.55 C 0.0000 0.0000 0.0000 0.0014 +0.0009 4 0 0 0
SEP-24 7.60 C 0.0000 0.0000 0.0000 0.0008 +0.0006 5 0 0 0
SEP-24 7.65 C 0.0000 0.0000 0.0000 0.0005 +0.0004 5 0 0 0
SEP-24 7.70 C 0.0000 0.0000 0.0000 0.0003 +0.0002 5 0 0 0
SEP-24 7.75 C 0.0000 0.0000 0.0000 0.0002 +0.0001 5 0 0 0
SEP-24 7.80 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
SEP-24 7.85 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
SEP-24 7.90 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 10 0
SEP-24 7.95 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
SEP-24 8.00 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
SEP-24 8.05 C 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
SEP-24 8.10 C 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
TOTAL CALL 0 32 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-24 6.00 P 0.0000 0.0000 0.0000 0.0001 0.0000 14 0 0 0
SEP-24 6.05 P 0.0000 0.0000 0.0000 0.0001 0.0000 14 0 0 0
SEP-24 6.10 P 0.0000 0.0000 0.0000 0.0001 0.0000 13 0 0 0
SEP-24 6.15 P 0.0000 0.0000 0.0000 0.0001 0.0000 13 0 0 0
SEP-24 6.20 P 0.0000 0.0000 0.0000 0.0001 0.0000 12 0 0 0
SEP-24 6.25 P 0.0000 0.0000 0.0000 0.0001 0.0000 11 0 0 0
SEP-24 6.30 P 0.0000 0.0000 0.0000 0.0001 0.0000 11 0 0 0
SEP-24 6.35 P 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
SEP-24 6.40 P 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
SEP-24 6.45 P 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
SEP-24 6.50 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
SEP-24 6.55 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
SEP-24 6.60 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
SEP-24 6.65 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
SEP-24 6.70 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
SEP-24 6.75 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
SEP-24 6.80 P 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 2 0
SEP-24 6.85 P 0.0000 0.0000 0.0000 0.0001 0.0000 4 0 1 0
SEP-24 6.90 P 0.0000 0.0000 0.0000 0.0001 0.0000 4 0 1 0
SEP-24 6.95 P 0.0000 0.0000 0.0000 0.0003 +0.0001 4 0 0 0
SEP-24 7.00 P 0.0000 0.0000 0.0000 0.0007 +0.0001 4 0 0 0
SEP-24 7.05 P 0.0000 0.0000 0.0000 0.0018 0.0000 3 0 0 0
SEP-24 7.10 P 0.0000 0.0000 0.0000 0.0044 -0.0003 3 0 1 0
SEP-24 7.15 P 0.0000 0.0000 0.0000 0.0099 -0.0013 3 0 0 0
SEP-24 7.20 P 0.0000 0.0000 0.0000 0.0203 -0.0032 3 0 0 0
SEP-24 7.25 P 0.0000 0.0000 0.0000 0.0382 -0.0057 3 0 0 0
SEP-24 7.30 P 0.0000 0.0000 0.0000 0.0692 -0.0067 3 0 0 0
SEP-24 7.35 P 0.0000 0.0000 0.0000 0.1076 -0.0075 3 0 0 0
SEP-24 7.40 P 0.0000 0.0000 0.0000 0.1509 -0.0084 4 0 0 0
SEP-24 7.45 P 0.0000 0.0000 0.0000 0.1972 -0.0091 4 0 0 0
SEP-24 7.50 P 0.0000 0.0000 0.0000 0.2452 -0.0097 4 0 0 0
SEP-24 7.55 P 0.0000 0.0000 0.0000 0.2941 -0.0101 4 0 0 0
SEP-24 7.60 P 0.0000 0.0000 0.0000 0.3435 -0.0104 5 0 0 0
SEP-24 7.65 P 0.0000 0.0000 0.0000 0.3932 -0.0106 5 0 0 0
SEP-24 7.70 P 0.0000 0.0000 0.0000 0.4430 -0.0107 5 0 0 0
SEP-24 7.75 P 0.0000 0.0000 0.0000 0.4929 -0.0108 5 0 0 0
SEP-24 7.80 P 0.0000 0.0000 0.0000 0.5428 -0.0109 6 0 0 0
SEP-24 7.85 P 0.0000 0.0000 0.0000 0.5928 -0.0109 6 0 0 0
SEP-24 7.90 P 0.0000 0.0000 0.0000 0.6427 -0.0110 0 0 0 0
SEP-24 7.95 P 0.0000 0.0000 0.0000 0.6927 -0.0110 0 0 0 0
SEP-24 8.00 P 0.0000 0.0000 0.0000 0.7427 -0.0110 0 0 0 0
SEP-24 8.05 P 0.0000 0.0000 0.0000 0.7927 -0.0110 0 0 0 0
SEP-24 8.10 P 0.0000 0.0000 0.0000 0.8427 -0.0110 0 0 0 0
TOTAL PUT 0 5 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 37 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
OCT-24 6.50 C 0.0000 0.0000 0.0000 0.7429 +0.0102 0 0 0 0
OCT-24 6.55 C 0.0000 0.0000 0.0000 0.6929 +0.0102 0 0 0 0
OCT-24 6.60 C 0.0000 0.0000 0.0000 0.6429 +0.0102 0 0 0 0
OCT-24 6.65 C 0.0000 0.0000 0.0000 0.5929 +0.0102 0 0 0 0
OCT-24 6.70 C 0.0000 0.0000 0.0000 0.5429 +0.0102 0 0 0 0
OCT-24 6.75 C 0.0000 0.0000 0.0000 0.4929 +0.0102 0 0 0 0
OCT-24 6.80 C 0.0000 0.0000 0.0000 0.4429 +0.0102 0 0 0 0
OCT-24 6.85 C 0.0000 0.0000 0.0000 0.3930 +0.0102 3 0 0 0
OCT-24 6.90 C 0.0000 0.0000 0.0000 0.3432 +0.0101 3 0 0 0
OCT-24 6.95 C 0.0000 0.0000 0.0000 0.2938 +0.0099 3 0 0 0
OCT-24 7.00 C 0.0000 0.0000 0.0000 0.2452 +0.0096 3 0 0 0
OCT-24 7.05 C 0.0000 0.0000 0.0000 0.1983 +0.0092 3 0 0 0
OCT-24 7.10 C 0.0000 0.0000 0.0000 0.1541 +0.0084 3 0 0 0
OCT-24 7.15 C 0.0000 0.0000 0.0000 0.1141 +0.0073 3 0 0 0
OCT-24 7.20 C 0.0000 0.0000 0.0000 0.0798 +0.0059 3 0 0 0
OCT-24 7.25 C 0.0000 0.0000 0.0000 0.0522 +0.0045 3 0 0 0
OCT-24 7.30 C 0.0000 0.0000 0.0000 0.0341 +0.0032 4 0 0 0
OCT-24 7.35 C 0.0000 0.0000 0.0000 0.0217 +0.0021 4 0 0 0
OCT-24 7.40 C 0.0000 0.0000 0.0000 0.0136 +0.0014 4 0 0 0
OCT-24 7.45 C 0.0000 0.0000 0.0000 0.0084 +0.0009 4 0 0 0
OCT-24 7.50 C 0.0000 0.0000 0.0000 0.0051 +0.0005 4 0 0 0
OCT-24 7.55 C 0.0000 0.0000 0.0000 0.0031 +0.0003 4 0 0 0
OCT-24 7.60 C 0.0000 0.0000 0.0000 0.0019 +0.0002 5 0 0 0
OCT-24 7.65 C 0.0000 0.0000 0.0000 0.0012 +0.0001 5 0 0 0
OCT-24 7.70 C 0.0000 0.0000 0.0000 0.0007 0.0000 5 0 0 0
OCT-24 7.75 C 0.0000 0.0000 0.0000 0.0005 +0.0001 5 0 0 0
OCT-24 7.80 C 0.0000 0.0000 0.0000 0.0003 0.0000 5 0 0 0
OCT-24 7.85 C 0.0000 0.0000 0.0000 0.0002 0.0000 5 0 0 0
OCT-24 7.90 C 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
OCT-24 7.95 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
OCT-24 8.00 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
OCT-24 8.05 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
OCT-24 6.50 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
OCT-24 6.55 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
OCT-24 6.60 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
OCT-24 6.65 P 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
OCT-24 6.70 P 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
OCT-24 6.75 P 0.0000 0.0000 0.0000 0.0001 0.0000 4 0 0 0
OCT-24 6.80 P 0.0000 0.0000 0.0000 0.0001 0.0000 4 0 0 0
OCT-24 6.85 P 0.0000 0.0000 0.0000 0.0001 0.0000 3 0 0 0
OCT-24 6.90 P 0.0000 0.0000 0.0000 0.0003 -0.0001 3 0 0 0
OCT-24 6.95 P 0.0000 0.0000 0.0000 0.0009 -0.0003 3 0 0 0
OCT-24 7.00 P 0.0000 0.0000 0.0000 0.0023 -0.0006 3 0 0 0
OCT-24 7.05 P 0.0000 0.0000 0.0000 0.0054 -0.0010 3 0 0 0
OCT-24 7.10 P 0.0000 0.0000 0.0000 0.0112 -0.0018 3 0 0 0
OCT-24 7.15 P 0.0000 0.0000 0.0000 0.0212 -0.0029 3 0 0 0
OCT-24 7.20 P 0.0000 0.0000 0.0000 0.0369 -0.0043 3 0 0 0
OCT-24 7.25 P 0.0000 0.0000 0.0000 0.0593 -0.0057 3 0 0 0
OCT-24 7.30 P 0.0000 0.0000 0.0000 0.0912 -0.0070 4 0 0 0
OCT-24 7.35 P 0.0000 0.0000 0.0000 0.1288 -0.0081 4 0 0 0
OCT-24 7.40 P 0.0000 0.0000 0.0000 0.1707 -0.0088 4 0 0 0
OCT-24 7.45 P 0.0000 0.0000 0.0000 0.2155 -0.0093 4 0 0 0
OCT-24 7.50 P 0.0000 0.0000 0.0000 0.2622 -0.0097 4 0 0 0
OCT-24 7.55 P 0.0000 0.0000 0.0000 0.3102 -0.0099 4 0 0 0
OCT-24 7.60 P 0.0000 0.0000 0.0000 0.3590 -0.0100 5 0 0 0
OCT-24 7.65 P 0.0000 0.0000 0.0000 0.4083 -0.0101 5 0 0 0
OCT-24 7.70 P 0.0000 0.0000 0.0000 0.4578 -0.0102 5 0 0 0
OCT-24 7.75 P 0.0000 0.0000 0.0000 0.5076 -0.0101 5 0 0 0
OCT-24 7.80 P 0.0000 0.0000 0.0000 0.5574 -0.0102 5 0 0 0
OCT-24 7.85 P 0.0000 0.0000 0.0000 0.6073 -0.0102 5 0 0 0
OCT-24 7.90 P 0.0000 0.0000 0.0000 0.6572 -0.0102 5 0 0 0
OCT-24 7.95 P 0.0000 0.0000 0.0000 0.7072 -0.0102 6 0 0 0
OCT-24 8.00 P 0.0000 0.0000 0.0000 0.7572 -0.0101 6 0 0 0
OCT-24 8.05 P 0.0000 0.0000 0.0000 0.8071 -0.0102 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
NOV-24 6.50 C 0.0000 0.0000 0.0000 0.7262 - 0 0 0 -
NOV-24 6.55 C 0.0000 0.0000 0.0000 0.6762 - 0 0 0 -
NOV-24 6.60 C 0.0000 0.0000 0.0000 0.6262 - 0 0 0 -
NOV-24 6.65 C 0.0000 0.0000 0.0000 0.5762 - 0 0 0 -
NOV-24 6.70 C 0.0000 0.0000 0.0000 0.5262 - 0 0 0 -
NOV-24 6.75 C 0.0000 0.0000 0.0000 0.4763 - 4 0 0 -
NOV-24 6.80 C 0.0000 0.0000 0.0000 0.4265 - 4 0 0 -
NOV-24 6.85 C 0.0000 0.0000 0.0000 0.3768 - 3 0 0 -
NOV-24 6.90 C 0.0000 0.0000 0.0000 0.3277 - 3 0 0 -
NOV-24 6.95 C 0.0000 0.0000 0.0000 0.2794 - 3 0 0 -
NOV-24 7.00 C 0.0000 0.0000 0.0000 0.2326 - 3 0 0 -
NOV-24 7.05 C 0.0000 0.0000 0.0000 0.1882 - 3 0 0 -
NOV-24 7.10 C 0.0000 0.0000 0.0000 0.1472 - 3 0 0 -
NOV-24 7.15 C 0.0000 0.0000 0.0000 0.1106 - 3 0 0 -
NOV-24 7.20 C 0.0000 0.0000 0.0000 0.0795 - 3 0 0 -
NOV-24 7.25 C 0.0000 0.0000 0.0000 0.0544 - 3 0 0 -
NOV-24 7.30 C 0.0000 0.0000 0.0000 0.0379 - 4 0 0 -
NOV-24 7.35 C 0.0000 0.0000 0.0000 0.0261 - 4 0 0 -
NOV-24 7.40 C 0.0000 0.0000 0.0000 0.0178 - 4 0 0 -
NOV-24 7.45 C 0.0000 0.0000 0.0000 0.0122 - 4 0 0 -
NOV-24 7.50 C 0.0000 0.0000 0.0000 0.0083 - 4 0 0 -
NOV-24 7.55 C 0.0000 0.0000 0.0000 0.0057 - 4 0 0 -
NOV-24 7.60 C 0.0000 0.0000 0.0000 0.0039 - 5 0 0 -
NOV-24 7.65 C 0.0000 0.0000 0.0000 0.0027 - 5 0 0 -
NOV-24 7.70 C 0.0000 0.0000 0.0000 0.0019 - 5 0 0 -
NOV-24 7.75 C 0.0000 0.0000 0.0000 0.0013 - 5 0 0 -
NOV-24 7.80 C 0.0000 0.0000 0.0000 0.0009 - 5 0 0 -
NOV-24 7.85 C 0.0000 0.0000 0.0000 0.0007 - 5 0 0 -
NOV-24 7.90 C 0.0000 0.0000 0.0000 0.0005 - 6 0 0 -
NOV-24 7.95 C 0.0000 0.0000 0.0000 0.0004 - 6 0 0 -
NOV-24 8.00 C 0.0000 0.0000 0.0000 0.0003 - 6 0 0 -
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
NOV-24 6.50 P 0.0000 0.0000 0.0000 0.0001 - 6 0 0 -
NOV-24 6.55 P 0.0000 0.0000 0.0000 0.0001 - 5 0 0 -
NOV-24 6.60 P 0.0000 0.0000 0.0000 0.0001 - 5 0 0 -
NOV-24 6.65 P 0.0000 0.0000 0.0000 0.0001 - 4 0 0 -
NOV-24 6.70 P 0.0000 0.0000 0.0000 0.0001 - 4 0 0 -
NOV-24 6.75 P 0.0000 0.0000 0.0000 0.0001 - 4 0 0 -
NOV-24 6.80 P 0.0000 0.0000 0.0000 0.0003 - 4 0 0 -
NOV-24 6.85 P 0.0000 0.0000 0.0000 0.0006 - 3 0 0 -
NOV-24 6.90 P 0.0000 0.0000 0.0000 0.0015 - 3 0 0 -
NOV-24 6.95 P 0.0000 0.0000 0.0000 0.0032 - 3 0 0 -
NOV-24 7.00 P 0.0000 0.0000 0.0000 0.0064 - 3 0 0 -
NOV-24 7.05 P 0.0000 0.0000 0.0000 0.0120 - 3 0 0 -
NOV-24 7.10 P 0.0000 0.0000 0.0000 0.0210 - 3 0 0 -
NOV-24 7.15 P 0.0000 0.0000 0.0000 0.0344 - 3 0 0 -
NOV-24 7.20 P 0.0000 0.0000 0.0000 0.0533 - 3 0 0 -
NOV-24 7.25 P 0.0000 0.0000 0.0000 0.0782 - 3 0 0 -
NOV-24 7.30 P 0.0000 0.0000 0.0000 0.1117 - 4 0 0 -
NOV-24 7.35 P 0.0000 0.0000 0.0000 0.1499 - 4 0 0 -
NOV-24 7.40 P 0.0000 0.0000 0.0000 0.1916 - 4 0 0 -
NOV-24 7.45 P 0.0000 0.0000 0.0000 0.2360 - 4 0 0 -
NOV-24 7.50 P 0.0000 0.0000 0.0000 0.2821 - 4 0 0 -
NOV-24 7.55 P 0.0000 0.0000 0.0000 0.3295 - 4 0 0 -
NOV-24 7.60 P 0.0000 0.0000 0.0000 0.3777 - 5 0 0 -
NOV-24 7.65 P 0.0000 0.0000 0.0000 0.4265 - 5 0 0 -
NOV-24 7.70 P 0.0000 0.0000 0.0000 0.4757 - 5 0 0 -
NOV-24 7.75 P 0.0000 0.0000 0.0000 0.5251 - 5 0 0 -
NOV-24 7.80 P 0.0000 0.0000 0.0000 0.5747 - 5 0 0 -
NOV-24 7.85 P 0.0000 0.0000 0.0000 0.6245 - 5 0 0 -
NOV-24 7.90 P 0.0000 0.0000 0.0000 0.6743 - 6 0 0 -
NOV-24 7.95 P 0.0000 0.0000 0.0000 0.7242 - 6 0 0 -
NOV-24 8.00 P 0.0000 0.0000 0.0000 0.7741 - 6 0 0 -
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-24 6.10 C 0.0000 0.0000 0.0000 1.1127 +0.0098 0 0 2 0
DEC-24 6.15 C 0.0000 0.0000 0.0000 1.0627 +0.0098 0 0 0 0
DEC-24 6.20 C 0.0000 0.0000 0.0000 1.0127 +0.0098 0 0 0 0
DEC-24 6.25 C 0.0000 0.0000 0.0000 0.9627 +0.0098 0 0 0 0
DEC-24 6.30 C 0.0000 0.0000 0.0000 0.9127 +0.0098 0 0 1 0
DEC-24 6.35 C 0.0000 0.0000 0.0000 0.8627 +0.0098 0 0 0 0
DEC-24 6.40 C 0.0000 0.0000 0.0000 0.8128 +0.0098 6 0 0 0
DEC-24 6.45 C 0.0000 0.0000 0.0000 0.7628 +0.0098 5 0 0 0
DEC-24 6.50 C 0.0000 0.0000 0.0000 0.7129 +0.0098 5 0 0 0
DEC-24 6.55 C 0.0000 0.0000 0.0000 0.6631 +0.0098 5 0 0 0
DEC-24 6.60 C 0.0000 0.0000 0.0000 0.6134 +0.0097 5 0 0 0
DEC-24 6.65 C 0.0000 0.0000 0.0000 0.5638 +0.0096 5 0 0 0
DEC-24 6.70 C 0.0000 0.0000 0.0000 0.5146 +0.0095 5 0 0 0
DEC-24 6.75 C 0.0000 0.0000 0.0000 0.4658 +0.0094 5 0 0 0
DEC-24 6.80 C 0.0000 0.0000 0.0000 0.4177 +0.0092 5 0 1 0
DEC-24 6.85 C 0.0000 0.0000 0.0000 0.3705 +0.0090 5 0 0 0
DEC-24 6.90 C 0.0000 0.0000 0.0000 0.3246 +0.0087 5 0 0 0
DEC-24 6.95 C 0.0000 0.0000 0.0000 0.2803 +0.0082 5 0 0 0
DEC-24 7.00 C 0.0000 0.0000 0.0000 0.2382 +0.0077 5 0 0 0
DEC-24 7.05 C 0.0000 0.0000 0.0000 0.1988 +0.0071 5 0 0 0
DEC-24 7.10 C 0.0000 0.0000 0.0000 0.1625 +0.0064 5 0 0 0
DEC-24 7.15 C 0.0000 0.0000 0.0000 0.1298 +0.0056 5 0 1 0
DEC-24 7.20 C 0.0000 0.0000 0.0000 0.1010 +0.0047 5 0 6 0
DEC-24 7.25 C 0.0000 0.0000 0.0000 0.0796 +0.0040 5 0 15 0
DEC-24 7.30 C 0.0000 0.0000 0.0000 0.0621 +0.0033 5 0 18 0
DEC-24 7.35 C 0.0000 0.0000 0.0000 0.0480 +0.0026 5 0 6 0
DEC-24 7.40 C 0.0000 0.0000 0.0000 0.0368 +0.0021 5 0 5 0
DEC-24 7.45 C 0.0000 0.0000 0.0000 0.0281 +0.0017 5 0 0 0
DEC-24 7.50 C 0.0000 0.0000 0.0000 0.0213 +0.0013 5 0 3 0
DEC-24 7.55 C 0.0000 0.0000 0.0000 0.0161 +0.0010 5 0 1 0
DEC-24 7.60 C 0.0000 0.0000 0.0000 0.0122 +0.0008 6 0 14 0
DEC-24 7.65 C 0.0000 0.0000 0.0000 0.0092 +0.0006 6 0 1 0
DEC-24 7.70 C 0.0000 0.0000 0.0000 0.0069 +0.0004 6 0 0 0
DEC-24 7.75 C 0.0000 0.0000 0.0000 0.0052 +0.0003 6 0 0 0
DEC-24 7.80 C 0.0000 0.0000 0.0000 0.0039 +0.0002 6 0 0 0
DEC-24 7.85 C 0.0000 0.0000 0.0000 0.0030 +0.0002 6 0 0 0
DEC-24 7.90 C 0.0000 0.0000 0.0000 0.0023 +0.0002 6 0 0 0
DEC-24 7.95 C 0.0000 0.0000 0.0000 0.0017 +0.0001 6 0 0 0
DEC-24 8.00 C 0.0000 0.0000 0.0000 0.0013 +0.0001 6 0 0 0
DEC-24 8.05 C 0.0000 0.0000 0.0000 0.0010 +0.0001 7 0 0 0
DEC-24 8.10 C 0.0000 0.0000 0.0000 0.0008 +0.0001 7 0 0 0
TOTAL CALL 0 74 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-24 6.10 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
DEC-24 6.15 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
DEC-24 6.20 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
DEC-24 6.25 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
DEC-24 6.30 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
DEC-24 6.35 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
DEC-24 6.40 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
DEC-24 6.45 P 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 5 0
DEC-24 6.50 P 0.0000 0.0000 0.0000 0.0002 0.0000 5 0 0 0
DEC-24 6.55 P 0.0000 0.0000 0.0000 0.0004 0.0000 5 0 2 0
DEC-24 6.60 P 0.0000 0.0000 0.0000 0.0007 -0.0001 5 0 0 0
DEC-24 6.65 P 0.0000 0.0000 0.0000 0.0011 -0.0002 5 0 3 0
DEC-24 6.70 P 0.0000 0.0000 0.0000 0.0019 -0.0003 5 0 0 0
DEC-24 6.75 P 0.0000 0.0000 0.0000 0.0031 -0.0004 5 0 0 0
DEC-24 6.80 P 0.0000 0.0000 0.0000 0.0050 -0.0006 5 0 0 0
DEC-24 6.85 P 0.0000 0.0000 0.0000 0.0078 -0.0008 5 0 1 0
DEC-24 6.90 P 0.0000 0.0000 0.0000 0.0119 -0.0011 5 0 2 0
DEC-24 6.95 P 0.0000 0.0000 0.0000 0.0176 -0.0016 5 0 9 0
DEC-24 7.00 P 0.0000 0.0000 0.0000 0.0255 -0.0021 5 0 0 0
DEC-24 7.05 P 0.0000 0.0000 0.0000 0.0361 -0.0027 5 0 0 0
DEC-24 7.10 P 0.0000 0.0000 0.0000 0.0498 -0.0034 5 0 5 0
DEC-24 7.15 P 0.0000 0.0000 0.0000 0.0671 -0.0042 5 0 3 0
DEC-24 7.20 P 0.0000 0.0000 0.0000 0.0883 -0.0051 5 0 1 0
DEC-24 7.25 P 0.0000 0.0000 0.0000 0.1169 -0.0058 5 0 0 0
DEC-24 7.30 P 0.0000 0.0000 0.0000 0.1494 -0.0065 5 0 0 0
DEC-24 7.35 P 0.0000 0.0000 0.0000 0.1853 -0.0072 5 0 0 0
DEC-24 7.40 P 0.0000 0.0000 0.0000 0.2241 -0.0077 5 0 0 0
DEC-24 7.45 P 0.0000 0.0000 0.0000 0.2654 -0.0081 5 0 0 0
DEC-24 7.50 P 0.0000 0.0000 0.0000 0.3086 -0.0085 5 0 0 0
DEC-24 7.55 P 0.0000 0.0000 0.0000 0.3534 -0.0088 5 0 0 0
DEC-24 7.60 P 0.0000 0.0000 0.0000 0.3995 -0.0090 6 0 0 0
DEC-24 7.65 P 0.0000 0.0000 0.0000 0.4465 -0.0092 6 0 0 0
DEC-24 7.70 P 0.0000 0.0000 0.0000 0.4942 -0.0094 6 0 0 0
DEC-24 7.75 P 0.0000 0.0000 0.0000 0.5425 -0.0095 6 0 0 0
DEC-24 7.80 P 0.0000 0.0000 0.0000 0.5912 -0.0096 6 0 0 0
DEC-24 7.85 P 0.0000 0.0000 0.0000 0.6403 -0.0096 6 0 0 0
DEC-24 7.90 P 0.0000 0.0000 0.0000 0.6896 -0.0096 6 0 0 0
DEC-24 7.95 P 0.0000 0.0000 0.0000 0.7390 -0.0097 6 0 0 0
DEC-24 8.00 P 0.0000 0.0000 0.0000 0.7886 -0.0097 6 0 0 0
DEC-24 8.05 P 0.0000 0.0000 0.0000 0.8383 -0.0097 7 0 0 0
DEC-24 8.10 P 0.0000 0.0000 0.0000 0.8881 -0.0097 7 0 0 0
TOTAL PUT 0 31 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 105 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 6.25 C 0.0000 0.0000 0.0000 0.9206 +0.0099 5 0 0 0
MAR-25 6.30 C 0.0000 0.0000 0.0000 0.8708 +0.0099 5 0 0 0
MAR-25 6.35 C 0.0000 0.0000 0.0000 0.8210 +0.0099 5 0 0 0
MAR-25 6.40 C 0.0000 0.0000 0.0000 0.7713 +0.0098 5 0 0 0
MAR-25 6.45 C 0.0000 0.0000 0.0000 0.7218 +0.0098 5 0 0 0
MAR-25 6.50 C 0.0000 0.0000 0.0000 0.6725 +0.0097 5 0 0 0
MAR-25 6.55 C 0.0000 0.0000 0.0000 0.6235 +0.0096 5 0 0 0
MAR-25 6.60 C 0.0000 0.0000 0.0000 0.5750 +0.0095 5 0 0 0
MAR-25 6.65 C 0.0000 0.0000 0.0000 0.5270 +0.0094 5 0 0 0
MAR-25 6.70 C 0.0000 0.0000 0.0000 0.4798 +0.0092 5 0 0 0
MAR-25 6.75 C 0.0000 0.0000 0.0000 0.4336 +0.0090 5 0 0 0
MAR-25 6.80 C 0.0000 0.0000 0.0000 0.3885 +0.0086 5 0 0 0
MAR-25 6.85 C 0.0000 0.0000 0.0000 0.3450 +0.0082 5 0 0 0
MAR-25 6.90 C 0.0000 0.0000 0.0000 0.3033 +0.0078 5 0 0 0
MAR-25 6.95 C 0.0000 0.0000 0.0000 0.2637 +0.0074 5 0 0 0
MAR-25 7.00 C 0.0000 0.0000 0.0000 0.2265 +0.0069 5 0 1 0
MAR-25 7.05 C 0.0000 0.0000 0.0000 0.1919 +0.0062 5 0 0 0
MAR-25 7.10 C 0.0000 0.0000 0.0000 0.1604 +0.0057 5 0 0 0
MAR-25 7.15 C 0.0000 0.0000 0.0000 0.1319 +0.0050 5 0 0 0
MAR-25 7.20 C 0.0000 0.0000 0.0000 0.1110 +0.0043 5 0 0 0
MAR-25 7.25 C 0.0000 0.0000 0.0000 0.0932 +0.0038 5 0 5 0
MAR-25 7.30 C 0.0000 0.0000 0.0000 0.0781 +0.0032 5 0 5 0
MAR-25 7.35 C 0.0000 0.0000 0.0000 0.0654 +0.0028 5 0 12 0
MAR-25 7.40 C 0.0000 0.0000 0.0000 0.0548 +0.0024 5 0 0 0
MAR-25 7.45 C 0.0000 0.0000 0.0000 0.0459 +0.0020 6 0 0 0
MAR-25 7.50 C 0.0000 0.0000 0.0000 0.0385 +0.0017 6 0 1 0
MAR-25 7.55 C 0.0000 0.0000 0.0000 0.0324 +0.0015 6 0 0 0
MAR-25 7.60 C 0.0000 0.0000 0.0000 0.0273 +0.0013 6 0 6 0
MAR-25 7.65 C 0.0000 0.0000 0.0000 0.0230 +0.0010 6 0 0 0
MAR-25 7.70 C 0.0000 0.0000 0.0000 0.0195 +0.0009 6 0 0 0
MAR-25 7.75 C 0.0000 0.0000 0.0000 0.0166 +0.0008 6 0 0 0
MAR-25 7.80 C 0.0000 0.0000 0.0000 0.0141 +0.0006 7 0 0 0
MAR-25 7.85 C 0.0000 0.0000 0.0000 0.0121 +0.0006 7 0 0 0
MAR-25 7.90 C 0.0000 0.0000 0.0000 0.0104 +0.0005 7 0 0 0
MAR-25 7.95 C 0.0000 0.0000 0.0000 0.0089 +0.0004 7 0 0 0
MAR-25 8.00 C 0.0000 0.0000 0.0000 0.0077 +0.0003 7 0 0 0
MAR-25 8.05 C 0.0000 0.0000 0.0000 0.0067 +0.0003 7 0 0 0
MAR-25 8.10 C 0.0000 0.0000 0.0000 0.0059 +0.0003 7 0 0 0
TOTAL CALL 0 30 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 6.25 P 0.0000 0.0000 0.0000 0.0002 0.0000 5 0 0 0
MAR-25 6.30 P 0.0000 0.0000 0.0000 0.0004 0.0000 5 0 0 0
MAR-25 6.35 P 0.0000 0.0000 0.0000 0.0006 0.0000 5 0 0 0
MAR-25 6.40 P 0.0000 0.0000 0.0000 0.0009 -0.0001 5 0 0 0
MAR-25 6.45 P 0.0000 0.0000 0.0000 0.0014 -0.0001 5 0 0 0
MAR-25 6.50 P 0.0000 0.0000 0.0000 0.0021 -0.0002 5 0 0 0
MAR-25 6.55 P 0.0000 0.0000 0.0000 0.0031 -0.0003 5 0 0 0
MAR-25 6.60 P 0.0000 0.0000 0.0000 0.0046 -0.0004 5 0 0 0
MAR-25 6.65 P 0.0000 0.0000 0.0000 0.0066 -0.0005 5 0 0 0
MAR-25 6.70 P 0.0000 0.0000 0.0000 0.0094 -0.0007 5 0 0 0
MAR-25 6.75 P 0.0000 0.0000 0.0000 0.0132 -0.0009 5 0 0 0
MAR-25 6.80 P 0.0000 0.0000 0.0000 0.0181 -0.0013 5 0 0 0
MAR-25 6.85 P 0.0000 0.0000 0.0000 0.0246 -0.0017 5 0 0 0
MAR-25 6.90 P 0.0000 0.0000 0.0000 0.0329 -0.0021 5 0 0 0
MAR-25 6.95 P 0.0000 0.0000 0.0000 0.0433 -0.0025 5 0 0 0
MAR-25 7.00 P 0.0000 0.0000 0.0000 0.0561 -0.0030 5 0 0 0
MAR-25 7.05 P 0.0000 0.0000 0.0000 0.0715 -0.0037 5 0 0 0
MAR-25 7.10 P 0.0000 0.0000 0.0000 0.0900 -0.0042 5 0 0 0
MAR-25 7.15 P 0.0000 0.0000 0.0000 0.1115 -0.0049 5 0 1 0
MAR-25 7.20 P 0.0000 0.0000 0.0000 0.1406 -0.0056 5 0 0 0
MAR-25 7.25 P 0.0000 0.0000 0.0000 0.1728 -0.0061 5 0 0 0
MAR-25 7.30 P 0.0000 0.0000 0.0000 0.2077 -0.0067 5 0 0 0
MAR-25 7.35 P 0.0000 0.0000 0.0000 0.2450 -0.0071 5 0 0 0
MAR-25 7.40 P 0.0000 0.0000 0.0000 0.2844 -0.0075 5 0 0 0
MAR-25 7.45 P 0.0000 0.0000 0.0000 0.3255 -0.0079 6 0 0 0
MAR-25 7.50 P 0.0000 0.0000 0.0000 0.3681 -0.0082 6 0 0 0
MAR-25 7.55 P 0.0000 0.0000 0.0000 0.4120 -0.0084 6 0 0 0
MAR-25 7.60 P 0.0000 0.0000 0.0000 0.4569 -0.0086 6 0 0 0
MAR-25 7.65 P 0.0000 0.0000 0.0000 0.5026 -0.0089 6 0 0 0
MAR-25 7.70 P 0.0000 0.0000 0.0000 0.5491 -0.0090 6 0 0 0
MAR-25 7.75 P 0.0000 0.0000 0.0000 0.5962 -0.0091 6 0 0 0
MAR-25 7.80 P 0.0000 0.0000 0.0000 0.6437 -0.0093 7 0 0 0
MAR-25 7.85 P 0.0000 0.0000 0.0000 0.6917 -0.0093 7 0 0 0
MAR-25 7.90 P 0.0000 0.0000 0.0000 0.7400 -0.0094 7 0 0 0
MAR-25 7.95 P 0.0000 0.0000 0.0000 0.7885 -0.0095 7 0 0 0
MAR-25 8.00 P 0.0000 0.0000 0.0000 0.8373 -0.0096 7 0 0 0
MAR-25 8.05 P 0.0000 0.0000 0.0000 0.8863 -0.0096 7 0 0 0
MAR-25 8.10 P 0.0000 0.0000 0.0000 0.9355 -0.0096 7 0 0 0
TOTAL PUT 0 1 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 31 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 6.35 C 0.0000 0.0000 0.0000 0.7852 +0.0106 5 0 0 0
JUN-25 6.40 C 0.0000 0.0000 0.0000 0.7361 +0.0105 5 0 0 0
JUN-25 6.45 C 0.0000 0.0000 0.0000 0.6874 +0.0104 5 0 0 0
JUN-25 6.50 C 0.0000 0.0000 0.0000 0.6392 +0.0103 5 0 0 0
JUN-25 6.55 C 0.0000 0.0000 0.0000 0.5916 +0.0101 5 0 0 0
JUN-25 6.60 C 0.0000 0.0000 0.0000 0.5449 +0.0099 5 0 0 0
JUN-25 6.65 C 0.0000 0.0000 0.0000 0.4992 +0.0097 5 0 0 0
JUN-25 6.70 C 0.0000 0.0000 0.0000 0.4547 +0.0094 5 0 0 0
JUN-25 6.75 C 0.0000 0.0000 0.0000 0.4116 +0.0090 5 0 0 0
JUN-25 6.80 C 0.0000 0.0000 0.0000 0.3702 +0.0086 5 0 0 0
JUN-25 6.85 C 0.0000 0.0000 0.0000 0.3307 +0.0082 5 0 0 0
JUN-25 6.90 C 0.0000 0.0000 0.0000 0.2932 +0.0077 5 0 1 0
JUN-25 6.95 C 0.0000 0.0000 0.0000 0.2581 +0.0073 5 0 0 0
JUN-25 7.00 C 0.0000 0.0000 0.0000 0.2253 +0.0067 5 0 0 0
JUN-25 7.05 C 0.0000 0.0000 0.0000 0.1951 +0.0061 5 0 0 0
JUN-25 7.10 C 0.0000 0.0000 0.0000 0.1676 +0.0056 5 0 0 0
JUN-25 7.15 C 0.0000 0.0000 0.0000 0.1426 +0.0021 5 0 0 0
JUN-25 7.20 C 0.0000 0.0000 0.0000 0.1232 +0.0017 5 0 0 0
JUN-25 7.25 C 0.0000 0.0000 0.0000 0.1061 +0.0012 5 0 0 0
JUN-25 7.30 C 0.0000 0.0000 0.0000 0.0913 +0.0009 5 0 1 0
JUN-25 7.35 C 0.0000 0.0000 0.0000 0.0784 +0.0006 5 0 10 0
JUN-25 7.40 C 0.0000 0.0000 0.0000 0.0673 +0.0003 6 0 0 0
JUN-25 7.45 C 0.0000 0.0000 0.0000 0.0577 +0.0001 6 0 0 0
JUN-25 7.50 C 0.0000 0.0000 0.0000 0.0495 0.0000 6 0 5 0
JUN-25 7.55 C 0.0000 0.0000 0.0000 0.0424 -0.0002 6 0 0 0
JUN-25 7.60 C 0.0000 0.0000 0.0000 0.0364 -0.0002 6 0 0 0
JUN-25 7.65 C 0.0000 0.0000 0.0000 0.0313 -0.0002 6 0 0 0
JUN-25 7.70 C 0.0000 0.0000 0.0000 0.0269 -0.0003 6 0 0 0
JUN-25 7.75 C 0.0000 0.0000 0.0000 0.0232 -0.0003 6 0 0 0
JUN-25 7.80 C 0.0000 0.0000 0.0000 0.0200 -0.0003 6 0 0 0
JUN-25 7.85 C 0.0000 0.0000 0.0000 0.0173 -0.0003 6 0 0 0
JUN-25 7.90 C 0.0000 0.0000 0.0000 0.0149 -0.0003 7 0 0 0
JUN-25 7.95 C 0.0000 0.0000 0.0000 0.0130 -0.0003 7 0 0 0
JUN-25 8.00 C 0.0000 0.0000 0.0000 0.0113 -0.0002 7 0 0 0
JUN-25 8.05 C 0.0000 0.0000 0.0000 0.0098 -0.0003 7 0 0 0
JUN-25 8.10 C 0.0000 0.0000 0.0000 0.0086 -0.0002 7 0 0 0
TOTAL CALL 0 17 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 6.35 P 0.0000 0.0000 0.0000 0.0018 -0.0001 5 0 0 0
JUN-25 6.40 P 0.0000 0.0000 0.0000 0.0027 -0.0002 5 0 0 0
JUN-25 6.45 P 0.0000 0.0000 0.0000 0.0040 -0.0003 5 0 0 0
JUN-25 6.50 P 0.0000 0.0000 0.0000 0.0058 -0.0004 5 0 0 0
JUN-25 6.55 P 0.0000 0.0000 0.0000 0.0082 -0.0006 5 0 0 0
JUN-25 6.60 P 0.0000 0.0000 0.0000 0.0115 -0.0008 5 0 0 0
JUN-25 6.65 P 0.0000 0.0000 0.0000 0.0158 -0.0010 5 0 0 0
JUN-25 6.70 P 0.0000 0.0000 0.0000 0.0213 -0.0013 5 0 0 0
JUN-25 6.75 P 0.0000 0.0000 0.0000 0.0282 -0.0017 5 0 0 0
JUN-25 6.80 P 0.0000 0.0000 0.0000 0.0368 -0.0021 5 0 0 0
JUN-25 6.85 P 0.0000 0.0000 0.0000 0.0473 -0.0025 5 0 0 0
JUN-25 6.90 P 0.0000 0.0000 0.0000 0.0598 -0.0030 5 0 0 0
JUN-25 6.95 P 0.0000 0.0000 0.0000 0.0747 -0.0034 5 0 0 0
JUN-25 7.00 P 0.0000 0.0000 0.0000 0.0919 -0.0040 5 0 0 0
JUN-25 7.05 P 0.0000 0.0000 0.0000 0.1117 -0.0046 5 0 0 0
JUN-25 7.10 P 0.0000 0.0000 0.0000 0.1342 -0.0051 5 0 2 0
JUN-25 7.15 P 0.0000 0.0000 0.0000 0.1592 -0.0086 5 0 0 0
JUN-25 7.20 P 0.0000 0.0000 0.0000 0.1898 -0.0090 5 0 0 0
JUN-25 7.25 P 0.0000 0.0000 0.0000 0.2227 -0.0095 5 0 0 0
JUN-25 7.30 P 0.0000 0.0000 0.0000 0.2579 -0.0098 5 0 0 0
JUN-25 7.35 P 0.0000 0.0000 0.0000 0.2950 -0.0101 5 0 1 0
JUN-25 7.40 P 0.0000 0.0000 0.0000 0.3339 -0.0104 6 0 0 0
JUN-25 7.45 P 0.0000 0.0000 0.0000 0.3743 -0.0106 6 0 0 0
JUN-25 7.50 P 0.0000 0.0000 0.0000 0.4161 -0.0107 6 0 0 0
JUN-25 7.55 P 0.0000 0.0000 0.0000 0.4590 -0.0109 6 0 0 0
JUN-25 7.60 P 0.0000 0.0000 0.0000 0.5030 -0.0109 6 0 0 0
JUN-25 7.65 P 0.0000 0.0000 0.0000 0.5479 -0.0109 6 0 0 0
JUN-25 7.70 P 0.0000 0.0000 0.0000 0.5935 -0.0110 6 0 0 0
JUN-25 7.75 P 0.0000 0.0000 0.0000 0.6398 -0.0110 6 0 0 0
JUN-25 7.80 P 0.0000 0.0000 0.0000 0.6866 -0.0110 6 0 0 0
JUN-25 7.85 P 0.0000 0.0000 0.0000 0.7339 -0.0110 6 0 0 0
JUN-25 7.90 P 0.0000 0.0000 0.0000 0.7815 -0.0110 7 0 0 0
JUN-25 7.95 P 0.0000 0.0000 0.0000 0.8296 -0.0110 7 0 0 0
JUN-25 8.00 P 0.0000 0.0000 0.0000 0.8779 -0.0109 7 0 0 0
JUN-25 8.05 P 0.0000 0.0000 0.0000 0.9264 -0.0110 7 0 0 0
JUN-25 8.10 P 0.0000 0.0000 0.0000 0.9752 -0.0109 7 0 0 0
TOTAL PUT 0 3 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 20 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 6.35 C 0.0000 0.0000 0.0000 0.7636 +0.0073 5 0 0 0
SEP-25 6.40 C 0.0000 0.0000 0.0000 0.7158 +0.0072 5 0 0 0
SEP-25 6.45 C 0.0000 0.0000 0.0000 0.6686 +0.0071 5 0 0 0
SEP-25 6.50 C 0.0000 0.0000 0.0000 0.6221 +0.0070 5 0 0 0
SEP-25 6.55 C 0.0000 0.0000 0.0000 0.5764 +0.0068 5 0 0 0
SEP-25 6.60 C 0.0000 0.0000 0.0000 0.5317 +0.0066 5 0 0 0
SEP-25 6.65 C 0.0000 0.0000 0.0000 0.4882 +0.0064 5 0 0 0
SEP-25 6.70 C 0.0000 0.0000 0.0000 0.4460 +0.0062 5 0 0 0
SEP-25 6.75 C 0.0000 0.0000 0.0000 0.4052 +0.0060 5 0 0 0
SEP-25 6.80 C 0.0000 0.0000 0.0000 0.3660 +0.0057 5 0 0 0
SEP-25 6.85 C 0.0000 0.0000 0.0000 0.3287 +0.0054 5 0 0 0
SEP-25 6.90 C 0.0000 0.0000 0.0000 0.2932 +0.0051 5 0 0 0
SEP-25 6.95 C 0.0000 0.0000 0.0000 0.2598 +0.0047 5 0 0 0
SEP-25 7.00 C 0.0000 0.0000 0.0000 0.2286 +0.0044 5 0 0 0
SEP-25 7.05 C 0.0000 0.0000 0.0000 0.1997 +0.0041 5 0 0 0
SEP-25 7.10 C 0.0000 0.0000 0.0000 0.1730 +0.0037 5 0 0 0
SEP-25 7.15 C 0.0000 0.0000 0.0000 0.1526 +0.0033 5 0 0 0
SEP-25 7.20 C 0.0000 0.0000 0.0000 0.1345 +0.0030 5 0 0 0
SEP-25 7.25 C 0.0000 0.0000 0.0000 0.1184 +0.0027 5 0 0 0
SEP-25 7.30 C 0.0000 0.0000 0.0000 0.1042 +0.0024 5 0 0 0
SEP-25 7.35 C 0.0000 0.0000 0.0000 0.0917 +0.0022 6 0 0 0
SEP-25 7.40 C 0.0000 0.0000 0.0000 0.0806 +0.0019 6 0 0 0
SEP-25 7.45 C 0.0000 0.0000 0.0000 0.0709 +0.0017 6 0 0 0
SEP-25 7.50 C 0.0000 0.0000 0.0000 0.0625 +0.0016 6 0 0 0
SEP-25 7.55 C 0.0000 0.0000 0.0000 0.0550 +0.0013 6 0 0 0
SEP-25 7.60 C 0.0000 0.0000 0.0000 0.0485 +0.0012 6 0 0 0
SEP-25 7.65 C 0.0000 0.0000 0.0000 0.0429 +0.0011 6 0 0 0
SEP-25 7.70 C 0.0000 0.0000 0.0000 0.0379 +0.0010 6 0 0 0
SEP-25 7.75 C 0.0000 0.0000 0.0000 0.0336 +0.0009 6 0 0 0
SEP-25 7.80 C 0.0000 0.0000 0.0000 0.0298 +0.0008 7 0 0 0
SEP-25 7.85 C 0.0000 0.0000 0.0000 0.0264 +0.0006 7 0 0 0
SEP-25 7.90 C 0.0000 0.0000 0.0000 0.0235 +0.0006 7 0 0 0
SEP-25 7.95 C 0.0000 0.0000 0.0000 0.0210 +0.0005 7 0 0 0
SEP-25 8.00 C 0.0000 0.0000 0.0000 0.0188 +0.0005 7 0 0 0
SEP-25 8.05 C 0.0000 0.0000 0.0000 0.0168 +0.0004 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 6.35 P 0.0000 0.0000 0.0000 0.0067 -0.0003 5 0 0 0
SEP-25 6.40 P 0.0000 0.0000 0.0000 0.0089 -0.0004 5 0 0 0
SEP-25 6.45 P 0.0000 0.0000 0.0000 0.0117 -0.0005 5 0 0 0
SEP-25 6.50 P 0.0000 0.0000 0.0000 0.0152 -0.0006 5 0 0 0
SEP-25 6.55 P 0.0000 0.0000 0.0000 0.0195 -0.0008 5 0 0 0
SEP-25 6.60 P 0.0000 0.0000 0.0000 0.0248 -0.0010 5 0 0 0
SEP-25 6.65 P 0.0000 0.0000 0.0000 0.0313 -0.0012 5 0 0 0
SEP-25 6.70 P 0.0000 0.0000 0.0000 0.0391 -0.0014 5 0 0 0
SEP-25 6.75 P 0.0000 0.0000 0.0000 0.0483 -0.0016 5 0 0 0
SEP-25 6.80 P 0.0000 0.0000 0.0000 0.0591 -0.0019 5 0 0 0
SEP-25 6.85 P 0.0000 0.0000 0.0000 0.0718 -0.0022 5 0 0 0
SEP-25 6.90 P 0.0000 0.0000 0.0000 0.0863 -0.0025 5 0 0 0
SEP-25 6.95 P 0.0000 0.0000 0.0000 0.1029 -0.0029 5 0 0 0
SEP-25 7.00 P 0.0000 0.0000 0.0000 0.1217 -0.0032 5 0 0 0
SEP-25 7.05 P 0.0000 0.0000 0.0000 0.1428 -0.0035 5 0 0 0
SEP-25 7.10 P 0.0000 0.0000 0.0000 0.1661 -0.0039 5 0 0 0
SEP-25 7.15 P 0.0000 0.0000 0.0000 0.1957 -0.0043 5 0 0 0
SEP-25 7.20 P 0.0000 0.0000 0.0000 0.2276 -0.0046 5 0 0 0
SEP-25 7.25 P 0.0000 0.0000 0.0000 0.2615 -0.0049 5 0 0 0
SEP-25 7.30 P 0.0000 0.0000 0.0000 0.2973 -0.0052 5 0 0 0
SEP-25 7.35 P 0.0000 0.0000 0.0000 0.3348 -0.0054 6 0 0 0
SEP-25 7.40 P 0.0000 0.0000 0.0000 0.3737 -0.0057 6 0 0 0
SEP-25 7.45 P 0.0000 0.0000 0.0000 0.4140 -0.0059 6 0 0 0
SEP-25 7.50 P 0.0000 0.0000 0.0000 0.4556 -0.0060 6 0 0 0
SEP-25 7.55 P 0.0000 0.0000 0.0000 0.4981 -0.0063 6 0 0 0
SEP-25 7.60 P 0.0000 0.0000 0.0000 0.5416 -0.0064 6 0 0 0
SEP-25 7.65 P 0.0000 0.0000 0.0000 0.5860 -0.0065 6 0 0 0
SEP-25 7.70 P 0.0000 0.0000 0.0000 0.6310 -0.0066 6 0 0 0
SEP-25 7.75 P 0.0000 0.0000 0.0000 0.6767 -0.0067 6 0 0 0
SEP-25 7.80 P 0.0000 0.0000 0.0000 0.7229 -0.0068 7 0 0 0
SEP-25 7.85 P 0.0000 0.0000 0.0000 0.7695 -0.0070 7 0 0 0
SEP-25 7.90 P 0.0000 0.0000 0.0000 0.8166 -0.0070 7 0 0 0
SEP-25 7.95 P 0.0000 0.0000 0.0000 0.8641 -0.0071 7 0 0 0
SEP-25 8.00 P 0.0000 0.0000 0.0000 0.9119 -0.0071 7 0 0 0
SEP-25 8.05 P 0.0000 0.0000 0.0000 0.9599 -0.0072 7 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 6.45 C 0.0000 0.0000 0.0000 0.6544 +0.0086 6 0 0 0
DEC-25 6.50 C 0.0000 0.0000 0.0000 0.6095 +0.0086 5 0 0 0
DEC-25 6.55 C 0.0000 0.0000 0.0000 0.5654 +0.0085 5 0 0 0
DEC-25 6.60 C 0.0000 0.0000 0.0000 0.5224 +0.0083 5 0 0 0
DEC-25 6.65 C 0.0000 0.0000 0.0000 0.4806 +0.0081 5 0 0 0
DEC-25 6.70 C 0.0000 0.0000 0.0000 0.4401 +0.0079 5 0 0 0
DEC-25 6.75 C 0.0000 0.0000 0.0000 0.4011 +0.0077 5 0 0 0
DEC-25 6.80 C 0.0000 0.0000 0.0000 0.3637 +0.0076 5 0 0 0
DEC-25 6.85 C 0.0000 0.0000 0.0000 0.3279 +0.0072 5 0 0 0
DEC-25 6.90 C 0.0000 0.0000 0.0000 0.2940 +0.0070 5 0 0 0
DEC-25 6.95 C 0.0000 0.0000 0.0000 0.2619 +0.0066 5 0 0 0
DEC-25 7.00 C 0.0000 0.0000 0.0000 0.2319 +0.0063 5 0 0 0
DEC-25 7.05 C 0.0000 0.0000 0.0000 0.2039 +0.0059 5 0 0 0
DEC-25 7.10 C 0.0000 0.0000 0.0000 0.1780 +0.0008 5 0 0 0
DEC-25 7.15 C 0.0000 0.0000 0.0000 0.1590 +0.0005 5 0 0 0
DEC-25 7.20 C 0.0000 0.0000 0.0000 0.1419 +0.0002 5 0 0 0
DEC-25 7.25 C 0.0000 0.0000 0.0000 0.1266 -0.0001 5 0 0 0
DEC-25 7.30 C 0.0000 0.0000 0.0000 0.1130 -0.0003 5 0 0 0
DEC-25 7.35 C 0.0000 0.0000 0.0000 0.1009 -0.0004 6 0 0 0
DEC-25 7.40 C 0.0000 0.0000 0.0000 0.0901 -0.0006 6 0 0 0
DEC-25 7.45 C 0.0000 0.0000 0.0000 0.0805 -0.0007 6 0 0 0
DEC-25 7.50 C 0.0000 0.0000 0.0000 0.0721 -0.0007 6 0 0 0
DEC-25 7.55 C 0.0000 0.0000 0.0000 0.0645 -0.0008 6 0 0 0
DEC-25 7.60 C 0.0000 0.0000 0.0000 0.0579 -0.0008 6 0 0 0
DEC-25 7.65 C 0.0000 0.0000 0.0000 0.0520 -0.0008 6 0 0 0
DEC-25 7.70 C 0.0000 0.0000 0.0000 0.0467 -0.0009 6 0 0 0
DEC-25 7.75 C 0.0000 0.0000 0.0000 0.0421 -0.0008 6 0 0 0
DEC-25 7.80 C 0.0000 0.0000 0.0000 0.0380 -0.0008 7 0 0 0
DEC-25 7.85 C 0.0000 0.0000 0.0000 0.0343 -0.0008 7 0 0 0
DEC-25 7.90 C 0.0000 0.0000 0.0000 0.0311 -0.0008 7 0 0 0
DEC-25 7.95 C 0.0000 0.0000 0.0000 0.0282 -0.0008 7 0 0 0
DEC-25 8.00 C 0.0000 0.0000 0.0000 0.0256 -0.0008 7 0 0 0
DEC-25 8.05 C 0.0000 0.0000 0.0000 0.0233 -0.0007 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 6.45 P 0.0000 0.0000 0.0000 0.0215 -0.0005 6 0 0 0
DEC-25 6.50 P 0.0000 0.0000 0.0000 0.0266 -0.0005 5 0 0 0
DEC-25 6.55 P 0.0000 0.0000 0.0000 0.0325 -0.0006 5 0 0 0
DEC-25 6.60 P 0.0000 0.0000 0.0000 0.0395 -0.0008 5 0 0 0
DEC-25 6.65 P 0.0000 0.0000 0.0000 0.0477 -0.0010 5 0 0 0
DEC-25 6.70 P 0.0000 0.0000 0.0000 0.0572 -0.0012 5 0 0 0
DEC-25 6.75 P 0.0000 0.0000 0.0000 0.0682 -0.0014 5 0 0 0
DEC-25 6.80 P 0.0000 0.0000 0.0000 0.0808 -0.0015 5 0 0 0
DEC-25 6.85 P 0.0000 0.0000 0.0000 0.0950 -0.0019 5 0 0 0
DEC-25 6.90 P 0.0000 0.0000 0.0000 0.1111 -0.0021 5 0 0 0
DEC-25 6.95 P 0.0000 0.0000 0.0000 0.1290 -0.0025 5 0 0 0
DEC-25 7.00 P 0.0000 0.0000 0.0000 0.1490 -0.0028 5 0 0 0
DEC-25 7.05 P 0.0000 0.0000 0.0000 0.1710 -0.0032 5 0 0 0
DEC-25 7.10 P 0.0000 0.0000 0.0000 0.1951 -0.0083 5 0 0 0
DEC-25 7.15 P 0.0000 0.0000 0.0000 0.2261 -0.0086 5 0 0 0
DEC-25 7.20 P 0.0000 0.0000 0.0000 0.2590 -0.0089 5 0 0 0
DEC-25 7.25 P 0.0000 0.0000 0.0000 0.2937 -0.0092 5 0 0 0
DEC-25 7.30 P 0.0000 0.0000 0.0000 0.3301 -0.0094 5 0 0 0
DEC-25 7.35 P 0.0000 0.0000 0.0000 0.3680 -0.0095 6 0 0 0
DEC-25 7.40 P 0.0000 0.0000 0.0000 0.4072 -0.0097 6 0 0 0
DEC-25 7.45 P 0.0000 0.0000 0.0000 0.4476 -0.0098 6 0 0 0
DEC-25 7.50 P 0.0000 0.0000 0.0000 0.4892 -0.0098 6 0 0 0
DEC-25 7.55 P 0.0000 0.0000 0.0000 0.5316 -0.0099 6 0 0 0
DEC-25 7.60 P 0.0000 0.0000 0.0000 0.5750 -0.0099 6 0 0 0
DEC-25 7.65 P 0.0000 0.0000 0.0000 0.6191 -0.0099 6 0 0 0
DEC-25 7.70 P 0.0000 0.0000 0.0000 0.6638 -0.0100 6 0 0 0
DEC-25 7.75 P 0.0000 0.0000 0.0000 0.7092 -0.0099 6 0 0 0
DEC-25 7.80 P 0.0000 0.0000 0.0000 0.7551 -0.0099 7 0 0 0
DEC-25 7.85 P 0.0000 0.0000 0.0000 0.8014 -0.0099 7 0 0 0
DEC-25 7.90 P 0.0000 0.0000 0.0000 0.8482 -0.0099 7 0 0 0
DEC-25 7.95 P 0.0000 0.0000 0.0000 0.8953 -0.0099 7 0 0 0
DEC-25 8.00 P 0.0000 0.0000 0.0000 0.9427 -0.0099 7 0 0 0
DEC-25 8.05 P 0.0000 0.0000 0.0000 0.9904 -0.0098 7 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-26 6.45 C 0.0000 0.0000 0.0000 0.6618 +0.0086 6 0 0 0
MAR-26 6.50 C 0.0000 0.0000 0.0000 0.6177 +0.0085 5 0 0 0
MAR-26 6.55 C 0.0000 0.0000 0.0000 0.5746 +0.0084 5 0 0 0
MAR-26 6.60 C 0.0000 0.0000 0.0000 0.5326 +0.0083 5 0 0 0
MAR-26 6.65 C 0.0000 0.0000 0.0000 0.4917 +0.0081 5 0 0 0
MAR-26 6.70 C 0.0000 0.0000 0.0000 0.4521 +0.0079 5 0 0 0
MAR-26 6.75 C 0.0000 0.0000 0.0000 0.4139 +0.0077 5 0 0 0
MAR-26 6.80 C 0.0000 0.0000 0.0000 0.3773 +0.0076 5 0 0 0
MAR-26 6.85 C 0.0000 0.0000 0.0000 0.3422 +0.0073 5 0 0 0
MAR-26 6.90 C 0.0000 0.0000 0.0000 0.3088 +0.0070 5 0 0 0
MAR-26 6.95 C 0.0000 0.0000 0.0000 0.2772 +0.0067 5 0 0 0
MAR-26 7.00 C 0.0000 0.0000 0.0000 0.2475 +0.0064 5 0 0 0
MAR-26 7.05 C 0.0000 0.0000 0.0000 0.2196 +0.0060 5 0 0 0
MAR-26 7.10 C 0.0000 0.0000 0.0000 0.1937 +0.0005 5 0 0 0
MAR-26 7.15 C 0.0000 0.0000 0.0000 0.1749 +0.0002 5 0 0 0
MAR-26 7.20 C 0.0000 0.0000 0.0000 0.1579 -0.0001 5 0 0 0
MAR-26 7.25 C 0.0000 0.0000 0.0000 0.1426 -0.0003 5 0 0 0
MAR-26 7.30 C 0.0000 0.0000 0.0000 0.1288 -0.0005 5 0 0 0
MAR-26 7.35 C 0.0000 0.0000 0.0000 0.1164 -0.0006 6 0 0 0
MAR-26 7.40 C 0.0000 0.0000 0.0000 0.1053 -0.0007 6 0 0 0
MAR-26 7.45 C 0.0000 0.0000 0.0000 0.0953 -0.0009 6 0 0 0
MAR-26 7.50 C 0.0000 0.0000 0.0000 0.0864 -0.0009 6 0 0 0
MAR-26 7.55 C 0.0000 0.0000 0.0000 0.0784 -0.0010 6 0 0 0
MAR-26 7.60 C 0.0000 0.0000 0.0000 0.0712 -0.0010 6 0 0 0
MAR-26 7.65 C 0.0000 0.0000 0.0000 0.0648 -0.0010 6 0 0 0
MAR-26 7.70 C 0.0000 0.0000 0.0000 0.0591 -0.0010 6 0 0 0
MAR-26 7.75 C 0.0000 0.0000 0.0000 0.0539 -0.0010 6 0 0 0
MAR-26 7.80 C 0.0000 0.0000 0.0000 0.0493 -0.0010 7 0 0 0
MAR-26 7.85 C 0.0000 0.0000 0.0000 0.0451 -0.0010 7 0 0 0
MAR-26 7.90 C 0.0000 0.0000 0.0000 0.0414 -0.0009 7 0 0 0
MAR-26 7.95 C 0.0000 0.0000 0.0000 0.0380 -0.0009 7 0 0 0
MAR-26 8.00 C 0.0000 0.0000 0.0000 0.0350 -0.0009 7 0 0 0
MAR-26 8.05 C 0.0000 0.0000 0.0000 0.0322 -0.0009 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-26 6.45 P 0.0000 0.0000 0.0000 0.0289 -0.0005 6 0 0 0
MAR-26 6.50 P 0.0000 0.0000 0.0000 0.0348 -0.0006 5 0 0 0
MAR-26 6.55 P 0.0000 0.0000 0.0000 0.0417 -0.0007 5 0 0 0
MAR-26 6.60 P 0.0000 0.0000 0.0000 0.0497 -0.0008 5 0 0 0
MAR-26 6.65 P 0.0000 0.0000 0.0000 0.0588 -0.0010 5 0 0 0
MAR-26 6.70 P 0.0000 0.0000 0.0000 0.0692 -0.0012 5 0 0 0
MAR-26 6.75 P 0.0000 0.0000 0.0000 0.0810 -0.0014 5 0 0 0
MAR-26 6.80 P 0.0000 0.0000 0.0000 0.0944 -0.0015 5 0 0 0
MAR-26 6.85 P 0.0000 0.0000 0.0000 0.1093 -0.0018 5 0 0 0
MAR-26 6.90 P 0.0000 0.0000 0.0000 0.1259 -0.0021 5 0 0 0
MAR-26 6.95 P 0.0000 0.0000 0.0000 0.1443 -0.0024 5 0 0 0
MAR-26 7.00 P 0.0000 0.0000 0.0000 0.1646 -0.0027 5 0 0 0
MAR-26 7.05 P 0.0000 0.0000 0.0000 0.1867 -0.0031 5 0 0 0
MAR-26 7.10 P 0.0000 0.0000 0.0000 0.2108 -0.0086 5 0 0 0
MAR-26 7.15 P 0.0000 0.0000 0.0000 0.2420 -0.0089 5 0 0 0
MAR-26 7.20 P 0.0000 0.0000 0.0000 0.2750 -0.0092 5 0 0 0
MAR-26 7.25 P 0.0000 0.0000 0.0000 0.3097 -0.0094 5 0 0 0
MAR-26 7.30 P 0.0000 0.0000 0.0000 0.3459 -0.0096 5 0 0 0
MAR-26 7.35 P 0.0000 0.0000 0.0000 0.3835 -0.0097 6 0 0 0
MAR-26 7.40 P 0.0000 0.0000 0.0000 0.4224 -0.0098 6 0 0 0
MAR-26 7.45 P 0.0000 0.0000 0.0000 0.4624 -0.0100 6 0 0 0
MAR-26 7.50 P 0.0000 0.0000 0.0000 0.5035 -0.0100 6 0 0 0
MAR-26 7.55 P 0.0000 0.0000 0.0000 0.5455 -0.0101 6 0 0 0
MAR-26 7.60 P 0.0000 0.0000 0.0000 0.5883 -0.0101 6 0 0 0
MAR-26 7.65 P 0.0000 0.0000 0.0000 0.6319 -0.0101 6 0 0 0
MAR-26 7.70 P 0.0000 0.0000 0.0000 0.6762 -0.0101 6 0 0 0
MAR-26 7.75 P 0.0000 0.0000 0.0000 0.7210 -0.0101 6 0 0 0
MAR-26 7.80 P 0.0000 0.0000 0.0000 0.7664 -0.0101 7 0 0 0
MAR-26 7.85 P 0.0000 0.0000 0.0000 0.8122 -0.0101 7 0 0 0
MAR-26 7.90 P 0.0000 0.0000 0.0000 0.8585 -0.0100 7 0 0 0
MAR-26 7.95 P 0.0000 0.0000 0.0000 0.9051 -0.0100 7 0 0 0
MAR-26 8.00 P 0.0000 0.0000 0.0000 0.9521 -0.0100 7 0 0 0
MAR-26 8.05 P 0.0000 0.0000 0.0000 0.9993 -0.0100 7 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO ---------- MARKET TOTAL 0 303 0
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED