USD/CNH Futures AFTER-HOURS TRADING ACTIVITY SUMMARY Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. CUS - USD/CNH Futures RMB10 per minimum fluctuation Contract Size = USD$100,000 Trading Day of the Exchange 14 JAN 2025, TUESDAY After-Hours Trading Session Contract *Open *Daily *Daily *Close Volume Month Price High Low Price FEB-25 7.3351 7.3403 7.3323 7.3362 2949 MAR-25 7.3296 7.3352 7.3264 7.3303 11128 APR-25 7.3216 7.3258 7.3201 7.3201 17 MAY-25 0.0000 0.0000 0.0000 0.0000 0 JUN-25 7.2998 7.3035 7.2960 7.2998 7298 SEP-25 7.2600 7.2600 7.2562 7.2562 6 DEC-25 7.2151 7.2163 7.2151 7.2163 10 MAR-26 0.0000 0.0000 0.0000 0.0000 0 JUN-26 0.0000 0.0000 0.0000 0.0000 0 SEP-26 0.0000 0.0000 0.0000 0.0000 0 All Contracts Total 21408 Contract STRATEGY Open Daily Daily Volume Month Price High Low FEB-25/MAR-25 Calendar Spread -0.0055 -0.0055 -0.0058 1949 FEB-25/APR-25 Calendar Spread 0.0000 0.0000 0.0000 0 FEB-25/MAY-25 Calendar Spread 0.0000 0.0000 0.0000 0 FEB-25/JUN-25 Calendar Spread 0.0000 0.0000 0.0000 0 FEB-25/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 FEB-25/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 FEB-25/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 FEB-25/JUN-26 Calendar Spread 0.0000 0.0000 0.0000 0 FEB-25/SEP-26 Calendar Spread 0.0000 0.0000 0.0000 0 MAR-25/APR-25 Calendar Spread 0.0000 0.0000 0.0000 0 MAR-25/MAY-25 Calendar Spread 0.0000 0.0000 0.0000 0 MAR-25/JUN-25 Calendar Spread -0.0315 -0.0308 -0.0315 7085 MAR-25/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 MAR-25/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 MAR-25/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 MAR-25/JUN-26 Calendar Spread 0.0000 0.0000 0.0000 0 MAR-25/SEP-26 Calendar Spread 0.0000 0.0000 0.0000 0 APR-25/MAY-25 Calendar Spread 0.0000 0.0000 0.0000 0 APR-25/JUN-25 Calendar Spread 0.0000 0.0000 0.0000 0 APR-25/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 APR-25/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 APR-25/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 APR-25/JUN-26 Calendar Spread 0.0000 0.0000 0.0000 0 APR-25/SEP-26 Calendar Spread 0.0000 0.0000 0.0000 0 MAY-25/JUN-25 Calendar Spread 0.0000 0.0000 0.0000 0 MAY-25/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 MAY-25/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 MAY-25/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 MAY-25/JUN-26 Calendar Spread 0.0000 0.0000 0.0000 0 MAY-25/SEP-26 Calendar Spread 0.0000 0.0000 0.0000 0 JUN-25/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 JUN-25/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 JUN-25/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 JUN-25/JUN-26 Calendar Spread 0.0000 0.0000 0.0000 0 JUN-25/SEP-26 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-25/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-25/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-25/JUN-26 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-25/SEP-26 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-25/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-25/JUN-26 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-25/SEP-26 Calendar Spread 0.0000 0.0000 0.0000 0 MAR-26/JUN-26 Calendar Spread 0.0000 0.0000 0.0000 0 MAR-26/SEP-26 Calendar Spread 0.0000 0.0000 0.0000 0 JUN-26/SEP-26 Calendar Spread 0.0000 0.0000 0.0000 0 All Strategies Total 9034 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded